|
A1CAP A1 CAPITAL YATIRIM
|
10,80
|
9,98
|
178.780.823,67 |
15:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,67
|
1,94
|
217.015.967,19 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
17,02
|
-0,58
|
112.535.431,59 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
148,10
|
-5,79
|
55.535.251,60 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
33,18
|
2,79
|
623.265.889,92 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
62.622.528,58 |
15:25 |
|
ADGYO ADRA GMYO
|
52,55
|
-1,96
|
18.392.644,30 |
15:26 |
|
AEFES ANADOLU EFES
|
20,40
|
0,49
|
454.937.090,48 |
15:26 |
|
AFYON AFYON CIMENTO
|
12,94
|
0,70
|
24.918.007,79 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,30
|
4,26
|
88.729.089,80 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,76
|
-1,27
|
57.451.600,82 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
-1,05
|
41.791.312,98 |
15:26 |
|
AGYO ATAKULE GMYO
|
8,22
|
0,24
|
1.565.243,03 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,92
|
-0,25
|
88.659.460,10 |
15:25 |
|
AHSGY AHES GMYO
|
19,80
|
-1,00
|
18.656.316,37 |
15:25 |
|
AKBNK AKBANK
|
67,45
|
0,82
|
5.700.452.120,50 |
15:26 |
|
AKCNS AKCANSA
|
209,70
|
2,39
|
107.093.174,30 |
15:25 |
|
AKENR AKENERJI
|
13,74
|
-4,45
|
326.143.453,43 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,85
|
1,79
|
49.505.986,96 |
15:25 |
|
AKFIS AKFEN INSAAT
|
64,05
|
-2,21
|
188.092.498,95 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
27,44
|
-0,87
|
798.018.150,40 |
15:25 |
|
AKGRT AKSIGORTA
|
7,06
|
-0,56
|
88.961.767,86 |
15:26 |
|
AKHAN AKHAN UN
|
31,34
|
-0,38
|
132.984.599,42 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
258,50
|
-0,58
|
6.337.711,50 |
15:25 |
|
AKSA AKSA
|
11,15
|
-0,27
|
219.929.899,96 |
15:26 |
|
AKSEN AKSA ENERJI
|
77,95
|
-1,52
|
207.207.613,95 |
15:26 |
|
AKSGY AKIS GMYO
|
9,31
|
1,42
|
42.262.038,14 |
15:25 |
|
AKSUE AKSU ENERJI
|
37,02
|
-0,32
|
47.569.830,52 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
0,00
|
2.113.943,48 |
15:25 |
|
ALARK ALARKO HOLDING
|
104,80
|
3,56
|
516.884.699,10 |
15:26 |
|
ALBRK ALBARAKA TURK
|
8,05
|
-1,23
|
149.314.000,95 |
15:25 |
|
ALCAR ALARKO CARRIER
|
740,00
|
-1,40
|
10.192.818,50 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
146,00
|
-5,81
|
80.856.940,90 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
64,05
|
4,74
|
941.301.252,80 |
15:26 |
|
ALGYO ALARKO GMYO
|
7,01
|
1,30
|
224.769.797,30 |
15:25 |
|
ALKA ALKIM KAGIT
|
9,92
|
-0,90
|
17.915.114,10 |
15:26 |
|
ALKIM ALKIM KIMYA
|
16,70
|
-0,89
|
25.973.505,76 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
335,25
|
2,84
|
336.175.272,00 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,83
|
-0,88
|
427.900.279,94 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,23
|
-1,04
|
90.218.448,86 |
15:26 |
|
ALVES ALVES KABLO
|
2,88
|
5,88
|
378.169.120,16 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
88,95
|
-1,60
|
32.123.265,40 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
-2,03
|
72.924.065,09 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
0,49
|
46.038.937,30 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
27,12
|
-0,37
|
40.731.627,12 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
117,40
|
1,65
|
50.768.605,80 |
15:26 |
|
ARCLK ARCELIK
|
103,40
|
0,19
|
78.565.577,20 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,05
|
-2,02
|
280.738.863,80 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
27,60
|
-1,43
|
28.702.791,20 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,60
|
-5,97
|
160.141.873,98 |
15:26 |
|
ARMGD ARMADA GIDA
|
125,90
|
0,00
|
64.630.152,40 |
15:23 |
|
ARSAN ARSAN HOLDING
|
3,34
|
-2,34
|
38.819.410,46 |
15:25 |
|
ARTMS ARTEMIS HALI
|
41,80
|
-3,33
|
47.719.771,32 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,23
|
-0,89
|
16.223.259,45 |
15:25 |
|
ASELS ASELSAN
|
360,75
|
-1,97
|
4.305.832.880,50 |
15:26 |
|
ASGYO ASCE GMYO
|
11,54
|
-1,28
|
28.055.509,99 |
15:25 |
|
ASTOR ASTOR ENERJI
|
310,25
|
0,73
|
6.961.414.891,50 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
62,50
|
-2,42
|
25.691.189,70 |
15:25 |
|
ATAGY ATA GMYO
|
12,68
|
-0,31
|
1.529.112,05 |
15:24 |
|
ATAKP ATAKEY PATATES
|
57,45
|
-2,38
|
27.725.037,20 |
15:24 |
|
ATATP ATP YAZILIM
|
243,10
|
-3,91
|
760.787.293,80 |
15:26 |
|
ATATR ATA TURIZM
|
17,60
|
0,80
|
802.570.018,25 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
92,20
|
-0,05
|
909.829,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,89
|
1,02
|
4.043.236,24 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,10
|
-5,10
|
5.206.870,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,74
|
0,68
|
49.341.242,82 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,70
|
1,43
|
228.958.853,38 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
-0,91
|
29.196.244,51 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
58,95
|
-0,08
|
27.452.813,60 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,83
|
-0,56
|
5.862.265,57 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
685,00
|
9,95
|
374.461.856,50 |
15:24 |
|
AYDEM AYDEM ENERJI
|
25,96
|
-0,61
|
45.497.508,58 |
15:26 |
|
AYEN AYEN ENERJI
|
39,26
|
9,97
|
87.768.511,74 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
32,96
|
-3,06
|
2.400.721,70 |
13:55 |
|
AYGAZ AYGAZ
|
232,00
|
-0,26
|
56.891.549,60 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,33
|
2,50
|
91.405.105,74 |
15:26 |
|
BAGFS BAGFAS
|
27,52
|
0,44
|
48.387.543,60 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
112,80
|
-3,59
|
28.435.682,40 |
15:25 |
|
BAKAB BAK AMBALAJ
|
47,44
|
0,51
|
43.390.172,42 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
66,60
|
-3,34
|
1.826.199,30 |
13:55 |
|
BALSU BALSU GIDA
|
13,83
|
-1,28
|
46.475.437,32 |
15:26 |
|
BANVT BANVIT
|
155,10
|
-0,13
|
21.511.303,10 |
15:25 |
|
BARMA BAREM AMBALAJ
|
65,75
|
-1,42
|
347.008.603,95 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,98
|
2,60
|
1.164.865,18 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,82
|
0,16
|
7.556.870,66 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,27
|
2,93
|
100.194.902,77 |
15:25 |
|
BEGYO BATI EGE GMYO
|
4,10
|
-1,20
|
18.398.866,59 |
15:26 |
|
BERA BERA HOLDING
|
16,57
|
-0,48
|
80.309.009,92 |
15:25 |
|
BESLR BESLER GIDA
|
13,90
|
0,00
|
24.046.885,55 |
15:26 |
|
BESTE BEST BRANDS ENERJI
|
38,94
|
-2,84
|
1.713.083.550,58 |
15:26 |
|
BEYAZ BEYAZ FILO
|
27,76
|
-0,64
|
12.651.389,54 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,70
|
-1,35
|
20.293.880,70 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,86
|
-2,14
|
73.212.851,88 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,97
|
1,60
|
27.097.234,58 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
55,50
|
-7,11
|
302.391.618,05 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,60
|
-1,24
|
47.376.696,50 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
382,75
|
1,46
|
2.187.215.834,75 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,20
|
-0,80
|
23.484.767,70 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,88
|
-2,52
|
108.732.700,34 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,80
|
0,45
|
116.583.887,30 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
0,15
|
5.927.194,32 |
15:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-1,84
|
74.494.077,75 |
15:26 |
|
BLCYT BILICI YATIRIM
|
27,52
|
-7,84
|
292.433.780,50 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
30,88
|
-4,93
|
104.475.632,32 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
16,19
|
-0,98
|
9.743.154,89 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
85,45
|
0,53
|
62.151.547,35 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
-1,30
|
14.963.317,20 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
-0,95
|
42.156.092,40 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,72
|
-4,51
|
127.958.280,81 |
15:26 |
|
BORSK BOR SEKER
|
6,09
|
-0,81
|
48.027.893,23 |
15:25 |
|
BOSSA BOSSA
|
6,47
|
-1,22
|
5.994.222,58 |
15:23 |
|
BRISA BRISA
|
92,40
|
0,05
|
4.060.560,30 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
11,13
|
0,00
|
935.643,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,30
|
-0,48
|
4.998.108,57 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,10
|
-1,18
|
19.425.732,60 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
23,98
|
2,04
|
670.801.220,88 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
0,00
|
814.673,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
616,00
|
-4,42
|
1.309.090.154,00 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.995,00
|
-1,53
|
66.836.157,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
33,54
|
-4,17
|
64.208.605,70 |
15:26 |
|
BTCIM BATI CIMENTO
|
5,98
|
-1,32
|
78.091.181,31 |
15:26 |
|
BUCIM BURSA CIMENTO
|
6,05
|
0,00
|
35.821.306,12 |
15:25 |
|
BULGS BULLS GSYO
|
40,54
|
-1,17
|
55.926.939,98 |
15:25 |
|
BURCE BURCELIK
|
45,60
|
-2,81
|
74.978.077,40 |
15:25 |
|
BURVA BURCELIK VANA
|
1.094,00
|
-0,55
|
15.286.178,00 |
15:23 |
|
BVSAN BULBULOGLU VINC
|
118,80
|
-2,38
|
43.244.025,70 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
41,64
|
0,34
|
20.472.774,66 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,52
|
0,00
|
241.373.398,19 |
15:26 |
|
CASA CASA EMTIA PETROL
|
80,95
|
1,19
|
2.736.433,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,48
|
2,42
|
51.894.826,08 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
78,45
|
-1,81
|
357.806.591,70 |
15:26 |
|
CELHA CELIK HALAT
|
18,98
|
2,59
|
181.410.378,21 |
15:26 |
|
CEMAS CEMAS DOKUM
|
4,72
|
-0,21
|
41.831.835,86 |
15:25 |
|
CEMTS CEMTAS
|
10,12
|
-0,20
|
10.947.611,86 |
15:25 |
|
CEMZY CEM ZEYTIN
|
13,30
|
0,00
|
79.189.943,34 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
26,84
|
-3,38
|
43.249.680,62 |
15:25 |
|
CGCAM CAGDAS CAM
|
47,18
|
-3,95
|
501.068.495,16 |
15:25 |
|
CIMSA CIMSA
|
49,88
|
0,61
|
159.240.161,11 |
15:26 |
|
CLEBI CELEBI
|
1.632,00
|
-0,43
|
30.505.936,00 |
15:25 |
|
CMBTN CIMBETON
|
1.561,00
|
-1,01
|
8.184.876,00 |
15:25 |
|
CMENT CIMENTAS
|
296,50
|
1,11
|
876.157,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,90
|
-1,36
|
23.178.786,97 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
163,50
|
-0,79
|
5.433.012,60 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
37,72
|
2,06
|
46.178.593,36 |
15:23 |
|
CRFSA CARREFOURSA
|
151,40
|
4,41
|
323.880.018,80 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
26,22
|
-5,55
|
51.685.224,26 |
15:26 |
|
CVKMD CVK MADEN
|
42,72
|
-1,43
|
458.906.830,24 |
15:26 |
|
CWENE CW ENERJI
|
37,88
|
-1,87
|
364.441.751,82 |
15:26 |
|
DAGI DAGI GIYIM
|
7,08
|
-0,56
|
26.712.799,58 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,70
|
-2,73
|
3.156.247.260,82 |
15:26 |
|
DARDL DARDANEL
|
2,17
|
-2,69
|
26.173.070,01 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,44
|
-0,16
|
105.309.580,92 |
15:25 |
|
DENGE DENGE HOLDING
|
2,18
|
-4,39
|
26.431.768,60 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,38
|
-2,12
|
62.997.074,35 |
15:25 |
|
DERIM DERIMOD
|
42,78
|
9,97
|
69.022.379,96 |
15:25 |
|
DESA DESA DERI
|
12,20
|
-0,49
|
8.104.822,31 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
44,16
|
-3,75
|
26.284.629,70 |
15:25 |
|
DEVA DEVA HOLDING
|
64,75
|
0,31
|
13.167.832,30 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
127,50
|
-0,39
|
26.444.966,70 |
15:25 |
|
DGGYO DOGUS GMYO
|
31,80
|
-0,06
|
3.657.570,30 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
9,20
|
1,88
|
32.396.324,21 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,90
|
1,81
|
3.309.994,26 |
13:55 |
|
DITAS DITAS BDY
|
47,68
|
6,29
|
240.371.837,82 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,00
|
20.971.123,80 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,46
|
-3,68
|
224.077.058,85 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
-0,23
|
6.068.961,20 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,90
|
-0,89
|
8.599.755,30 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
181,40
|
-0,44
|
132.137.915,20 |
15:25 |
|
DOCO DO-CO
|
9.610,00
|
-0,36
|
24.588.340,00 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,80
|
-0,47
|
20.576.076,12 |
15:25 |
|
DOFRB DOF ROBOTIK
|
174,10
|
2,84
|
1.085.749.213,20 |
15:26 |
|
DOGUB DOGUSAN
|
103,30
|
1,27
|
18.182.810,85 |
15:25 |
|
DOHOL DOGAN HOLDING
|
21,72
|
-1,09
|
124.323.588,26 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,94
|
-3,79
|
22.431.297,22 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.532,50
|
2,53
|
658.472.220,00 |
15:25 |
|
DUNYH DUNYA HOLDING
|
112,40
|
-2,85
|
69.713.125,40 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
5,45
|
-1,27
|
3.461.244,58 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
20,24
|
-2,32
|
45.379.311,56 |
15:26 |
|
DYOBY DYO BOYA
|
15,50
|
-4,62
|
96.293.772,63 |
15:26 |
|
DZGYO DENIZ GMYO
|
8,60
|
-0,58
|
12.126.074,69 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,40
|
0,84
|
31.368.661,95 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
84,95
|
0,65
|
290.203.262,70 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
37,96
|
2,04
|
166.927.804,10 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
347,25
|
-0,79
|
97.613.356,25 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
16,27
|
4,70
|
156.134.079,69 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,80
|
-0,43
|
8.961.154,42 |
15:25 |
|
EFOR EFOR YATIRIM
|
12,81
|
3,56
|
714.364.447,21 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
5.810,00
|
-0,64
|
97.553.340,00 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,26
|
-0,35
|
52.166.259,74 |
15:25 |
|
EGEPO NASMED EGEPOL
|
19,18
|
-1,64
|
13.836.093,04 |
15:25 |
|
EGGUB EGE GUBRE
|
112,50
|
3,31
|
555.813.641,20 |
15:25 |
|
EGPRO EGE PROFIL
|
37,90
|
-2,37
|
20.517.494,50 |
15:26 |
|
EGSER EGE SERAMIK
|
3,23
|
-5,00
|
10.665.063,94 |
15:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,15
|
3,56
|
2.164.429.536,35 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,28
|
-0,77
|
915.875.603,43 |
15:26 |
|
EKIZ EKIZ KIMYA
|
80,10
|
-7,77
|
7.959.703,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,78
|
-4,31
|
134.886.649,52 |
15:25 |
|
EKSUN EKSUN GIDA
|
7,01
|
-2,77
|
39.171.736,39 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,80
|
-3,28
|
65.007.374,98 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
22,60
|
1,35
|
187.849.539,86 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
165,60
|
-0,48
|
710.092,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
144,10
|
10,00
|
499.488.854,30 |
15:26 |
|
ENDAE ENDA ENERJI HOLDING
|
19,70
|
-0,76
|
725.925.123,49 |
15:26 |
|
ENERY ENERYA ENERJI
|
8,70
|
-1,47
|
62.673.636,16 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
105,00
|
-1,87
|
133.037.199,20 |
15:26 |
|
ENKAI ENKA INSAAT
|
96,85
|
2,00
|
762.535.011,95 |
15:26 |
|
ENPRA ENPARA BANK
|
71,55
|
-1,45
|
2.688.088,65 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,50
|
-4,73
|
1.048.435.311,59 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,81
|
-0,62
|
94.324.863,49 |
15:25 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,72
|
0,00
|
9.238.783,90 |
15:26 |
|
EPLAS EGEPLAST
|
5,99
|
0,00
|
25.216.420,53 |
15:25 |
|
ERBOS ERBOSAN
|
189,50
|
-0,52
|
5.615.251,80 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
60,60
|
-4,11
|
69.563.452,35 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
38,82
|
-0,51
|
2.410.286.009,98 |
15:26 |
|
ERSU ERSU GIDA
|
26,96
|
3,22
|
9.261.183,70 |
15:25 |
|
ESCAR ESCAR FILO
|
47,94
|
-3,54
|
55.835.692,00 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,06
|
-0,78
|
80.277.969,38 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-1,28
|
121.275.804,44 |
15:25 |
|
ETILR ETILER GIDA
|
5,30
|
-2,57
|
24.955.593,56 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
11,70
|
-0,76
|
9.900.241,81 |
15:22 |
|
EUHOL EURO YATIRIM HOLDING
|
11,18
|
0,18
|
7.681.940,06 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,49
|
1,28
|
20.164.278,81 |
15:22 |
|
EUPWR EUROPOWER ENERJI
|
87,00
|
0,06
|
3.851.140.143,80 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
-0,43
|
121.522.086,22 |
15:25 |
|
EUYO EURO YAT. ORT.
|
7,08
|
2,46
|
4.650.734,46 |
15:24 |
|
EYGYO EYG GMYO
|
2,49
|
-0,80
|
15.850.172,44 |
15:23 |
|
FADE FADE GIDA
|
16,69
|
1,52
|
58.478.589,33 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
3,48
|
-3,06
|
890.777.803,58 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,36
|
-0,76
|
17.676.264,55 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
306,50
|
1,32
|
17.955.060,50 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,33
|
-2,20
|
103.089.627,93 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
-1,34
|
41.845.123,37 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
92,90
|
-1,38
|
81.622.244,95 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
3,12
|
-2,50
|
69.867.315,27 |
15:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,70
|
-1,73
|
134.092.304,66 |
15:25 |
|
FROTO FORD OTOSAN
|
86,55
|
-0,63
|
1.337.729.460,80 |
15:26 |
|
FZLGY FUZUL GMYO
|
15,34
|
0,92
|
429.202.548,59 |
15:26 |
|
GARAN GARANTI BANKASI
|
130,00
|
0,54
|
2.237.652.969,10 |
15:26 |
|
GARFA GARANTI FAKTORING
|
31,60
|
-1,74
|
18.618.885,78 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
-0,99
|
4.040.700,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,37
|
2,50
|
184.823.006,86 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
32,78
|
-5,59
|
116.636.173,54 |
15:26 |
|
GENIL GEN ILAC
|
8,44
|
-0,94
|
183.907.571,95 |
15:26 |
|
GENKM GENTAS KIMYA
|
17,65
|
2,02
|
838.024.373,64 |
15:26 |
|
GENTS GENTAS
|
6,86
|
-2,00
|
41.050.104,68 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
41,68
|
6,16
|
433.785.830,24 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
87,15
|
9,97
|
2.605.719.585,90 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,65
|
-1,71
|
87.660.815,20 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,38
|
0,65
|
3.679.835,58 |
15:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,60
|
-0,51
|
26.265.338,60 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,00
|
-1,85
|
485.091.859,90 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
3,33
|
1,22
|
29.761.741,07 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,69
|
-0,38
|
66.825.281,00 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
48,58
|
-4,28
|
175.108.131,32 |
15:25 |
|
GOKNR GOKNUR GIDA
|
23,40
|
-2,17
|
61.626.347,36 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
328,75
|
-1,42
|
26.422.406,25 |
15:25 |
|
GOODY GOOD-YEAR
|
15,98
|
0,82
|
15.530.346,06 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
20,40
|
0,39
|
29.433.351,38 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
19,59
|
-3,31
|
9.494.399,98 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,25
|
-0,40
|
75.751.445,50 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
207,10
|
-1,43
|
84.730.211,50 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
15,01
|
9,96
|
98.083.446,12 |
15:23 |
|
GSDHO GSD HOLDING
|
6,53
|
9,93
|
176.642.071,84 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-0,92
|
48.781.205,73 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
483,00
|
-3,50
|
769.570.314,50 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
1.346,00
|
-3,72
|
556.176.423,00 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
27,56
|
4,08
|
400.210.286,68 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
65,10
|
-1,44
|
108.741.894,90 |
15:25 |
|
HALKB T. HALK BANKASI
|
47,44
|
3,81
|
2.902.747.339,30 |
15:26 |
|
HATEK HATAY TEKSTIL
|
16,60
|
-1,43
|
16.326.017,04 |
15:26 |
|
HATSN HATSAN GEMI
|
61,10
|
-3,02
|
344.504.551,60 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
2,57
|
-2,65
|
65.683.636,03 |
15:26 |
|
HEDEF HEDEF HOLDING
|
105,40
|
-5,22
|
168.112.844,30 |
15:26 |
|
HEKTS HEKTAS
|
3,85
|
-9,20
|
2.497.996.181,64 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,46
|
-1,03
|
65.303.362,31 |
15:26 |
|
HLGYO HALK GMYO
|
6,21
|
0,00
|
92.018.252,40 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
63,60
|
-6,06
|
84.911.325,65 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
131,40
|
9,96
|
562.976.454,20 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
40,76
|
-0,63
|
16.562.661,76 |
15:25 |
|
HUBVC HUB GIRISIM
|
3,23
|
-3,58
|
5.312.946,58 |
15:19 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
-2,48
|
178.468.672,25 |
15:25 |
|
HURGZ HURRIYET GZT.
|
6,84
|
-5,79
|
72.989.182,80 |
15:18 |
|
ICBCT ICBC TURKEY BANK
|
20,70
|
-1,52
|
85.903.618,56 |
15:25 |
|
ICUGS ICU GIRISIM
|
6,09
|
9,93
|
122.944.208,95 |
15:25 |
|
IDGYO IDEALIST GMYO
|
5,25
|
-0,94
|
11.478.513,56 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
121,90
|
2,61
|
422.628.649,90 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
89,05
|
-5,32
|
450.247.046,10 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-1,40
|
2.618.820,26 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-2,84
|
47.138.998,92 |
15:23 |
|
IHLAS IHLAS HOLDING
|
1,35
|
-6,90
|
334.978.642,73 |
15:26 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,37
|
-17,78
|
100.922.715,22 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
-3,61
|
33.638.304,96 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
-2,94
|
5.033.999,80 |
15:25 |
|
IMASM IMAS MAKINA
|
3,10
|
-3,13
|
58.377.631,87 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
11,81
|
-2,07
|
48.481.759,57 |
15:25 |
|
INFO INFO YATIRIM
|
3,70
|
1,09
|
150.900.870,26 |
15:26 |
|
INGRM INGRAM BILISIM
|
440,50
|
0,17
|
13.607.922,00 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
239,00
|
0,42
|
888.506,10 |
13:55 |
|
INTEM INTEMA
|
267,00
|
-0,93
|
7.547.702,75 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,06
|
-0,98
|
54.004.974,65 |
15:25 |
|
INVES INVESTCO HOLDING
|
643,50
|
1,02
|
15.460.733,50 |
15:20 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,80
|
0,40
|
987.901,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
399.997,50
|
0,00
|
1.599.990,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,84
|
0,07
|
4.112.827.064,06 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,45
|
1,30
|
223.183.952,80 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,63
|
0,67
|
20.140.872,96 |
15:25 |
|
ISGSY IS GIRISIM
|
105,90
|
-1,49
|
35.227.693,30 |
15:25 |
|
ISGYO IS GMYO
|
20,20
|
-1,46
|
17.678.084,72 |
15:25 |
|
ISKPL ISIK PLASTIK
|
12,33
|
-9,93
|
2.789.321.243,66 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
2.915.000,00
|
10,00
|
8.715.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
35,94
|
-3,75
|
499.955.253,46 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,08
|
-4,72
|
21.061.955,32 |
15:26 |
|
ISYAT IS YAT. ORT.
|
7,95
|
-0,75
|
7.046.340,73 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
10,08
|
0,80
|
546.669.270,38 |
15:26 |
|
IZFAS IZMIR FIRCA
|
65,50
|
-3,46
|
255.063.924,25 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
63,65
|
-0,86
|
11.330.123,45 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,02
|
-2,67
|
61.852.372,46 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
16,91
|
-0,82
|
21.537.688,71 |
15:25 |
|
KAPLM KAPLAMIN
|
549,00
|
-4,36
|
63.191.884,00 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
10,99
|
-4,52
|
217.252.972,66 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
12,58
|
-2,48
|
90.614.908,48 |
15:26 |
|
KARTN KARTONSAN
|
132,70
|
-0,75
|
59.111.157,50 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
-1,44
|
81.131.533,37 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,55
|
-1,09
|
29.891.955,93 |
15:25 |
|
KBORU KUZEY BORU
|
23,98
|
1,10
|
168.677.427,46 |
15:25 |
|
KCAER KOCAER CELIK
|
14,43
|
-4,25
|
578.565.960,13 |
15:26 |
|
KCHOL KOC HOLDING
|
188,00
|
-1,52
|
1.869.897.334,20 |
15:26 |
|
KENT KENT GIDA
|
394,00
|
0,32
|
858.132,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,04
|
3,25
|
2.713.023,38 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,58
|
-4,08
|
120.987.479,96 |
15:26 |
|
KGYO KORAY GMYO
|
12,61
|
0,88
|
309.368.760,91 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,88
|
1,50
|
16.915.868,33 |
15:26 |
|
KLGYO KILER GMYO
|
4,86
|
-1,42
|
28.151.653,54 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,36
|
-0,78
|
40.625.746,46 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
33,50
|
0,00
|
13.410.621,80 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
-1,06
|
423.778,50 |
13:55 |
|
KLRHO KILER HOLDING
|
102,10
|
-1,35
|
355.868.672,30 |
15:25 |
|
KLSER KALESERAMIK
|
27,90
|
-2,92
|
44.605.357,98 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,34
|
-2,27
|
33.042.053,92 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,25
|
-2,59
|
101.343.045,15 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
20,76
|
-2,44
|
92.763.593,18 |
15:26 |
|
KNFRT KONFRUT TARIM
|
13,53
|
-7,39
|
95.946.603,14 |
15:26 |
|
KOCMT KOC METALURJI
|
2,48
|
-0,80
|
27.752.173,05 |
15:26 |
|
KONKA KONYA KAGIT
|
14,83
|
-0,40
|
19.877.429,32 |
15:17 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,61
|
-4,89
|
437.568.551,28 |
15:25 |
|
KONYA KONYA CIMENTO
|
3.792,50
|
-0,59
|
16.644.972,50 |
15:26 |
|
KOPOL KOZA POLYESTER
|
6,13
|
-0,81
|
23.861.748,81 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,75
|
1,86
|
103.029.720,20 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
14,78
|
-0,54
|
27.628.125,80 |
15:25 |
|
KRDMA KARDEMIR (A)
|
39,24
|
1,08
|
288.713.503,84 |
15:26 |
|
KRDMB KARDEMIR (B)
|
113,50
|
-0,44
|
352.141.696,90 |
15:25 |
|
KRDMD KARDEMIR (D)
|
39,52
|
1,33
|
2.482.379.266,62 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,70
|
-2,88
|
20.058.675,02 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
20,12
|
0,20
|
35.669.965,70 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,18
|
-2,34
|
12.333.517,04 |
15:26 |
|
KRSTL KRISTAL KOLA
|
11,36
|
0,98
|
36.790.545,11 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
24,42
|
-0,25
|
2.056.430,20 |
15:22 |
|
KRVGD KERVAN GIDA
|
3,10
|
-2,82
|
9.391.636,74 |
15:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.870,00
|
-0,09
|
1.988.937,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
160,90
|
1,71
|
2.680.950.528,70 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,05
|
-2,41
|
47.153.582,10 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
89,90
|
-0,88
|
10.365.082,85 |
15:26 |
|
KUVVA KUVVA GIDA
|
162,90
|
-1,87
|
26.315.120,60 |
15:24 |
|
KUYAS KUYAS YATIRIM
|
73,50
|
0,68
|
383.754.459,95 |
15:25 |
|
KZBGY KIZILBUK GYO
|
2,90
|
0,00
|
114.469.680,09 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
24,06
|
0,25
|
26.047.676,44 |
15:25 |
|
LIDER LDR TURIZM
|
125,90
|
0,56
|
61.838.867,10 |
15:25 |
|
LIDFA LIDER FAKTORING
|
2,87
|
-1,37
|
20.073.709,87 |
15:26 |
|
LILAK LILA KAGIT
|
35,44
|
0,28
|
120.927.281,22 |
15:26 |
|
LINK LINK BILGISAYAR
|
7,11
|
0,00
|
189.096.018,38 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,69
|
-1,38
|
9.100.658,68 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,42
|
-2,06
|
76.403.422,48 |
15:26 |
|
LOGO LOGO YAZILIM
|
144,60
|
0,84
|
50.781.214,70 |
15:25 |
|
LRSHO LORAS HOLDING
|
3,29
|
-1,20
|
31.767.332,09 |
15:26 |
|
LUKSK LUKS KADIFE
|
102,50
|
-3,30
|
8.387.700,70 |
15:25 |
|
LXGYO LUXERA GMYO
|
17,50
|
0,00
|
404.116.966,04 |
15:26 |
|
LYDHO LYDIA HOLDING
|
184,20
|
-1,18
|
17.424.686,60 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.250,00
|
-1,13
|
10.347.897,50 |
15:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.281,00
|
9,96
|
174.149.350,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,62
|
-1,69
|
21.611.851,04 |
15:25 |
|
MAGEN MARGUN ENERJI
|
41,22
|
-9,96
|
1.461.253.235,00 |
15:25 |
|
MAKIM MAKIM MAKINE
|
17,28
|
-2,32
|
34.668.918,08 |
15:26 |
|
MAKTK MAKINA TAKIM
|
13,05
|
-2,68
|
26.006.087,90 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
25,72
|
2,88
|
337.650.549,12 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,77
|
-2,13
|
36.802.069,27 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
71,05
|
-0,35
|
90.390.500,10 |
15:25 |
|
MARMR MARMARA HOLDING
|
2,48
|
-1,59
|
221.400.231,50 |
15:26 |
|
MARTI MARTI OTEL
|
1,88
|
-3,59
|
81.735.583,77 |
15:25 |
|
MAVI MAVI GIYIM
|
44,58
|
1,00
|
212.327.325,16 |
15:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
191,50
|
-3,48
|
507.788.134,70 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
1,34
|
28.111.668,92 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
-2,81
|
1.189.353,44 |
13:55 |
|
MEGMT MEGA METAL
|
81,40
|
4,23
|
814.711.106,60 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,87
|
-2,52
|
45.130.310,31 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
27,22
|
5,83
|
21.118.340,02 |
15:25 |
|
MERCN MERCAN KIMYA
|
23,26
|
1,93
|
57.404.784,68 |
15:26 |
|
MERIT MERIT TURIZM
|
17,83
|
4,57
|
167.938.478,51 |
15:26 |
|
MERKO MERKO GIDA
|
2,32
|
6,91
|
625.923.439,83 |
15:26 |
|
METRO METRO HOLDING
|
9,01
|
-3,94
|
65.891.841,92 |
15:26 |
|
MEYSU MEYSU GIDA
|
17,75
|
-1,66
|
454.249.952,89 |
15:25 |
|
MGROS MIGROS TICARET
|
675,50
|
1,50
|
957.178.671,00 |
15:25 |
|
MHRGY MHR GMYO
|
4,40
|
-1,12
|
13.801.151,29 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
47,18
|
0,86
|
1.039.090.249,62 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,85
|
-3,39
|
1.197.175,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,49
|
-2,46
|
47.380.366,01 |
15:26 |
|
MNDTR MONDI TURKEY
|
5,68
|
-1,56
|
4.763.818,65 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
16,03
|
-0,50
|
30.447.597,35 |
15:25 |
|
MOGAN MOGAN ENERJI
|
13,57
|
7,70
|
547.689.496,63 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
38,52
|
-10,00
|
1.021.631.527,76 |
15:26 |
|
MPARK MLP SAGLIK
|
447,25
|
-0,56
|
182.593.668,75 |
15:26 |
|
MRGYO MARTI GMYO
|
1,63
|
0,00
|
51.723.989,98 |
15:25 |
|
MRSHL MARSHALL
|
1.539,00
|
-1,22
|
12.450.676,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
6,14
|
-3,15
|
9.376.244,92 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,42
|
-1,27
|
18.868.673,28 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
10,20
|
-1,35
|
2.470.614,53 |
15:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
-1,15
|
2.525.093,32 |
15:23 |
|
NATEN NATUREL ENERJI
|
6,92
|
-1,00
|
38.559.693,07 |
15:25 |
|
NETAS NETAS TELEKOM.
|
69,70
|
6,01
|
229.799.636,05 |
15:26 |
|
NETCD NETCAD YAZILIM
|
187,50
|
-0,42
|
783.104.950,30 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,52
|
-1,09
|
33.148.846,98 |
15:26 |
|
NTGAZ NATURELGAZ
|
12,50
|
-1,96
|
41.193.928,72 |
15:26 |
|
NTHOL NET HOLDING
|
40,08
|
2,40
|
218.559.412,00 |
15:25 |
|
NUGYO NUROL GMYO
|
10,93
|
2,44
|
77.478.355,94 |
15:25 |
|
NUHCM NUH CIMENTO
|
216,10
|
0,28
|
9.849.003,90 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
7,16
|
-1,92
|
123.331.831,71 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
41,64
|
-3,52
|
42.539.931,72 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
7,40
|
-1,07
|
471.896.241,56 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
1.347,00
|
-2,74
|
111.864.292,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
-1,04
|
16.659.181,40 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,50
|
-0,27
|
64.632.601,50 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
67,10
|
-1,90
|
326.256.668,80 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,68
|
-2,09
|
10.755.077,92 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,00
|
-1,02
|
98.809.305,40 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
209,20
|
3,56
|
1.548.449,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,40
|
-1,07
|
30.534.040,67 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
-2,77
|
21.184.840,76 |
15:25 |
|
OTKAR OTOKAR
|
366,00
|
-0,48
|
164.025.999,00 |
15:26 |
|
OTTO OTTO HOLDING
|
199,70
|
-6,16
|
60.672.870,30 |
15:26 |
|
OYAKC OYAK CIMENTO
|
20,84
|
0,48
|
233.088.062,58 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
49,26
|
-1,08
|
2.093.690,78 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
-0,24
|
3.841.118,39 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,90
|
-1,66
|
4.578.743,94 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
1.467,00
|
-0,14
|
93.613.399,00 |
15:25 |
|
OZGYO OZDERICI GMYO
|
2,20
|
-3,93
|
63.173.322,73 |
15:25 |
|
OZKGY OZAK GMYO
|
14,34
|
2,14
|
70.440.347,00 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
35,18
|
7,13
|
14.880.351,90 |
15:25 |
|
OZSUB OZSU BALIK
|
29,10
|
-3,26
|
38.843.067,82 |
15:26 |
|
OZYSR OZYASAR TEL
|
12,10
|
-1,39
|
30.257.382,02 |
15:26 |
|
PAGYO PANORA GMYO
|
139,90
|
6,23
|
40.212.245,20 |
15:26 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
-0,60
|
215.331.803,61 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,35
|
-3,03
|
12.789.127,50 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
14,73
|
-0,41
|
69.274.972,46 |
15:25 |
|
PARSN PARSAN
|
82,60
|
-1,67
|
25.022.549,75 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,10
|
3,16
|
329.731.492,60 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
23,96
|
-1,32
|
275.196.300,90 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
34,04
|
-0,70
|
107.339.554,58 |
15:26 |
|
PEKGY PEKER GMYO
|
11,97
|
-0,25
|
795.134.525,30 |
15:26 |
|
PENGD PENGUEN GIDA
|
13,09
|
-1,87
|
37.453.890,02 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,12
|
-2,26
|
30.221.379,71 |
15:26 |
|
PETKM PETKIM
|
20,36
|
-2,96
|
578.359.727,34 |
15:26 |
|
PETUN PINAR ET VE UN
|
12,30
|
-1,20
|
6.449.154,97 |
15:26 |
|
PGSUS PEGASUS
|
169,00
|
-0,59
|
1.029.273.901,20 |
15:26 |
|
PINSU PINAR SU
|
11,45
|
-1,12
|
12.479.125,44 |
15:25 |
|
PKART PLASTIKKART
|
130,20
|
-4,55
|
84.682.220,10 |
15:26 |
|
PKENT PETROKENT TURIZM
|
150,80
|
-0,20
|
20.597.408,70 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
22,46
|
-2,77
|
45.538.231,82 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
47,64
|
-0,83
|
22.894.386,14 |
15:26 |
|
PNSUT PINAR SUT
|
12,42
|
-1,90
|
18.205.148,35 |
15:26 |
|
POLHO POLISAN HOLDING
|
20,56
|
-0,29
|
35.473.693,18 |
15:25 |
|
POLTK POLITEKNIK METAL
|
4.952,50
|
-1,74
|
23.085.910,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
7,78
|
-2,02
|
17.838.807,54 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,12
|
0,30
|
45.718.338,16 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,58
|
-1,40
|
11.641.032,28 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,24
|
0,00
|
237.414.939,76 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
121,00
|
0,17
|
1.541.104,60 |
15:22 |
|
PSGYO PASIFIK GMYO
|
3,40
|
-0,29
|
1.164.568.988,51 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,22
|
0,16
|
299.232,52 |
13:55 |
|
QNBTR QNB BANK
|
215,00
|
-2,27
|
2.372.804,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,92
|
-2,97
|
315.647.311,77 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
225,30
|
-3,35
|
1.332.001.923,75 |
15:26 |
|
RAYSG RAY SIGORTA
|
206,30
|
3,05
|
265.852.650,00 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
7,27
|
-2,15
|
194.723.113,80 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,10
|
2,14
|
582.588.493,40 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,76
|
-4,83
|
15.320.860,14 |
15:23 |
|
RODRG RODRIGO TEKSTIL
|
27,30
|
-1,80
|
7.082.527,86 |
15:25 |
|
RTALB RTA LABORATUVARLARI
|
3,36
|
-2,61
|
52.029.210,23 |
15:24 |
|
RUBNS RUBENIS TEKSTIL
|
34,16
|
1,49
|
495.961.241,22 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,11
|
-1,59
|
36.530.213,89 |
15:25 |
|
RYGYO REYSAS GMYO
|
32,58
|
0,31
|
29.041.681,98 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
25,82
|
2,06
|
159.633.980,90 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,40
|
2,78
|
78.699.595,96 |
15:25 |
|
SAHOL SABANCI HOLDING
|
91,80
|
0,33
|
1.915.166.753,80 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
7,35
|
3,52
|
24.135.441,79 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
54,15
|
-4,58
|
39.034.430,65 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
9,94
|
-0,60
|
131.198.538,24 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
22,06
|
-0,90
|
5.546.309,00 |
15:26 |
|
SARKY SARKUYSAN
|
28,56
|
-2,99
|
262.893.330,84 |
15:26 |
|
SASA SASA POLYESTER
|
2,52
|
-2,70
|
4.384.625.970,54 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,00
|
-3,57
|
156.908.235,80 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
230,50
|
-2,74
|
100.700.843,10 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,75
|
0,90
|
80.204.916,80 |
15:26 |
|
SEGYO SEKER GMYO
|
4,94
|
-3,33
|
24.945.151,86 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
-1,45
|
2.550.060,36 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
9,15
|
3,51
|
52.935.756,05 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
97,10
|
-5,27
|
86.309.170,65 |
15:26 |
|
SELVA SELVA GIDA
|
2,15
|
-1,38
|
48.357.870,40 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,13
|
1,91
|
147.972.224,70 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
4,99
|
1,01
|
10.014.857,96 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
-1,82
|
3.235.887,53 |
15:24 |
|
SISE SISE CAM
|
44,68
|
-0,76
|
1.254.539.923,88 |
15:26 |
|
SKBNK SEKERBANK
|
13,15
|
1,31
|
305.180.276,00 |
15:26 |
|
SKTAS SOKTAS
|
3,33
|
-1,48
|
11.125.754,08 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
308,00
|
-2,53
|
9.119.918,25 |
15:25 |
|
SKYMD SEKER YATIRIM
|
13,27
|
-3,00
|
40.467.511,78 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
35,72
|
-5,65
|
96.521.833,84 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,18
|
-2,87
|
350.917.480,31 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
14,34
|
-3,89
|
131.956.329,78 |
15:26 |
|
SNGYO SINPAS GMYO
|
3,58
|
0,00
|
54.126.081,30 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
-1,69
|
15.106.243,03 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
2,76
|
606.451,58 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,03
|
-0,88
|
505.655,89 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,97
|
-2,32
|
34.110.093,31 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
48,54
|
0,29
|
146.082.419,58 |
15:25 |
|
SONME SONMEZ FILAMENT
|
124,30
|
-1,27
|
3.228.275,80 |
15:24 |
|
SRVGY SERVET GMYO
|
3,03
|
-0,98
|
58.167.604,44 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
420,00
|
0,06
|
2.083.540,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,10
|
-1,33
|
11.449.736,92 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,80
|
-4,03
|
234.424.165,60 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
7,65
|
-1,16
|
9.234.782,40 |
15:25 |
|
SVGYO SAVUR GMYO
|
19,06
|
-0,68
|
453.345.227,14 |
15:26 |
|
TABGD TAB GIDA
|
283,75
|
-1,82
|
122.321.014,25 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
554,00
|
-2,46
|
67.851.462,50 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,91
|
-1,35
|
218.812.098,55 |
15:25 |
|
TATGD TAT GIDA
|
19,16
|
-2,10
|
28.978.444,08 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
255,25
|
0,49
|
640.219.686,75 |
15:25 |
|
TBORG T.TUBORG
|
136,40
|
0,81
|
19.371.246,90 |
15:25 |
|
TCELL TURKCELL
|
107,30
|
-0,09
|
1.740.412.004,80 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
137,50
|
-6,14
|
552.308.182,20 |
15:26 |
|
TDGYO TREND GMYO
|
15,79
|
5,27
|
111.740.142,47 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,64
|
-0,20
|
812.135.962,50 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
10,74
|
-0,83
|
66.597.876,29 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
199,60
|
-4,04
|
2.011.284.765,40 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,64
|
0,22
|
90.091.293,79 |
15:25 |
|
TGSAS TGS DIS TICARET
|
176,60
|
2,97
|
97.972.148,60 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
296,50
|
-0,25
|
6.965.559.153,75 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
146,90
|
2,01
|
643.077.859,00 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,44
|
-1,26
|
72.959.174,84 |
15:25 |
|
TLMAN TRABZON LIMAN
|
101,10
|
-0,30
|
43.008.415,10 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
413,75
|
9,97
|
547.643.638,00 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,10
|
-4,51
|
123.162.035,00 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,22
|
-2,89
|
25.243.961,64 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
291,75
|
0,26
|
477.690.177,75 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,88
|
-2,52
|
2.344.400.761,34 |
15:26 |
|
TRCAS TURCAS HOLDING
|
43,62
|
-1,53
|
13.968.272,72 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
87,50
|
-3,10
|
87.207.483,10 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
99,05
|
0,76
|
152.529.255,90 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.656,00
|
-1,43
|
125.111.378,00 |
15:26 |
|
TRILC TURK ILAC SERUM
|
1,62
|
-10,00
|
9.844.752,96 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,40
|
-3,80
|
333.637.431,10 |
15:25 |
|
TSGYO TSKB GMYO
|
6,65
|
0,00
|
6.047.997,60 |
15:17 |
|
TSKB T.S.K.B.
|
11,66
|
-1,10
|
137.442.470,52 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
89.174.222,33 |
15:26 |
|
TTKOM TURK TELEKOM
|
63,35
|
-1,48
|
2.023.386.947,75 |
15:26 |
|
TTRAK TURK TRAKTOR
|
440,75
|
-0,34
|
43.200.059,00 |
15:25 |
|
TUCLK TUGCELIK
|
4,19
|
-1,41
|
27.316.936,48 |
15:26 |
|
TUKAS TUKAS
|
2,42
|
2,11
|
520.897.078,23 |
15:26 |
|
TUPRS TUPRAS
|
230,60
|
-3,43
|
2.417.616.954,80 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,16
|
-1,21
|
106.282.556,69 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,78
|
-1,84
|
6.978.711,62 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
12,80
|
0,16
|
217.225.158,22 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
35,88
|
-4,47
|
551.430.918,90 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.343,00
|
-3,17
|
127.372.871,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,48
|
9,19
|
22.008.971,42 |
15:26 |
|
ULKER ULKER BISKUVI
|
115,60
|
-0,34
|
329.861.153,90 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
-1,30
|
35.054.500,00 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
330,75
|
-4,13
|
143.543.792,25 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,34
|
0,36
|
33.826.212,27 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,07
|
0,08
|
14.673.284,53 |
15:26 |
|
USAK USAK SERAMIK
|
1,51
|
-2,58
|
62.886.361,46 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,74
|
1,36
|
1.397.067.285,86 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
12,12
|
-0,66
|
93.426.251,33 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,00
|
39.675.090,54 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
78,00
|
4,00
|
76.769.066,00 |
15:25 |
|
VANGD VANET GIDA
|
82,90
|
-2,47
|
8.511.007,35 |
15:22 |
|
VBTYZ VBT YAZILIM
|
32,14
|
4,55
|
249.688.739,74 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
38,90
|
-0,05
|
11.946.076,16 |
15:26 |
|
VERUS VERUSA HOLDING
|
604,00
|
0,50
|
18.761.425,00 |
15:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,57
|
-0,90
|
12.812.583,90 |
15:26 |
|
VESTL VESTEL
|
25,22
|
-1,10
|
54.902.758,20 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
29,22
|
-2,92
|
4.075.015,08 |
15:26 |
|
VKGYO VAKIF GMYO
|
2,72
|
-1,09
|
15.067.825,03 |
15:26 |
|
VKING VIKING KAGIT
|
26,20
|
-1,50
|
9.354.517,90 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-3,10
|
131.027.623,08 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
87,05
|
-4,08
|
107.622.251,80 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,06
|
-1,80
|
33.912.160,26 |
15:25 |
|
YATAS YATAS
|
40,22
|
-0,20
|
19.124.019,94 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,76
|
-6,31
|
71.295.753,86 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,99
|
1,07
|
362.957,37 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
111,40
|
-4,38
|
559.353.373,00 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
-2,03
|
12.159.314,85 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
213,70
|
-1,25
|
48.229.805,50 |
15:26 |
|
YIGIT YIGIT AKU
|
25,16
|
-3,23
|
88.963.192,46 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
35,30
|
1,03
|
2.887.181.189,26 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
3,44
|
1,47
|
42.762.926,95 |
15:26 |
|
YONGA YONGA MOBILYA
|
57,00
|
-3,39
|
1.071.736,00 |
13:55 |
|
YUNSA YUNSA
|
10,04
|
-1,38
|
35.438.351,35 |
15:26 |
|
YYAPI YESIL YAPI
|
0,99
|
-1,00
|
3.295.034,89 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,30
|
-0,18
|
43.175.344,62 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
11,20
|
-0,18
|
39.861.816,79 |
15:26 |
|
ZERGY ZERAY GMYO
|
14,75
|
-5,14
|
258.736.347,45 |
15:25 |
|
ZGYO Z GMYO
|
44,30
|
1,98
|
368.299.199,90 |
15:26 |
|
ZOREN ZORLU ENERJI
|
2,96
|
-1,66
|
67.153.561,49 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
16,91
|
0,77
|
72.933.996,38 |
15:26 |
