|
A1CAP A1 CAPITAL YATIRIM
|
14,25
|
2,89
|
1.256.294,25 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,58
|
0,54
|
487.950,98 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
107,70
|
1,60
|
162.303,90 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
41,50
|
4,80
|
7.499.174,50 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
3.312.973,44 |
09:55 |
|
ADGYO ADRA GMYO
|
57,00
|
0,18
|
223.896,00 |
09:55 |
|
AEFES ANADOLU EFES
|
16,95
|
1,01
|
7.124.034,15 |
09:55 |
|
AFYON AFYON CIMENTO
|
14,91
|
-0,53
|
3.643.094,49 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,40
|
0,96
|
772.992,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,94
|
1,90
|
5.622.254,44 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
1,40
|
124.201,20 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,89
|
0,00
|
47.347,89 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,40
|
-0,80
|
1.523.020,80 |
09:55 |
|
AHSGY AHES GMYO
|
19,25
|
3,22
|
1.503.367,25 |
09:55 |
|
AKBNK AKBANK
|
69,00
|
4,55
|
315.995.850,00 |
09:55 |
|
AKCNS AKCANSA
|
201,00
|
0,90
|
716.364,00 |
09:55 |
|
AKENR AKENERJI
|
9,42
|
0,00
|
320.487,24 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,70
|
1,12
|
490.120,20 |
09:55 |
|
AKFIS AKFEN INSAAT
|
43,64
|
0,32
|
960.603,68 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,50
|
0,18
|
1.752.975,00 |
09:55 |
|
AKGRT AKSIGORTA
|
7,31
|
1,25
|
214.519,26 |
09:55 |
|
AKHAN AKHAN UN
|
26,36
|
0,69
|
1.047.388,24 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
285,00
|
0,00
|
1.084.995,00 |
09:55 |
|
AKSA AKSA
|
10,97
|
1,29
|
476.514,86 |
09:55 |
|
AKSEN AKSA ENERJI
|
78,00
|
1,17
|
949.338,00 |
09:55 |
|
AKSGY AKIS GMYO
|
9,04
|
1,92
|
55.496,56 |
09:55 |
|
AKSUE AKSU ENERJI
|
28,68
|
0,00
|
777.170,64 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
0,80
|
617,40 |
09:55 |
|
ALARK ALARKO HOLDING
|
90,00
|
1,81
|
4.603.590,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,26
|
2,74
|
3.125.369,24 |
09:55 |
|
ALCAR ALARKO CARRIER
|
724,00
|
1,54
|
296.116,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,80
|
0,58
|
91.569,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
36,90
|
0,99
|
141.880,50 |
09:55 |
|
ALGYO ALARKO GMYO
|
6,10
|
0,00
|
2.220.290,20 |
09:55 |
|
ALKA ALKIM KAGIT
|
10,50
|
0,38
|
370.020,00 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,10
|
0,41
|
364.520,70 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
327,75
|
-0,08
|
3.287.660,25 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,01
|
0,91
|
14.357.824,65 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,38
|
0,49
|
449.259,96 |
09:55 |
|
ALVES ALVES KABLO
|
3,28
|
1,86
|
2.967.904,72 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,22
|
2,08
|
20.288,26 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,33
|
0,98
|
181.673,71 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,70
|
2,03
|
319.148,10 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,80
|
7,42
|
3.164.418,40 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
92,00
|
3,37
|
287.316,00 |
09:55 |
|
ARCLK ARCELIK
|
110,20
|
1,47
|
6.811.241,60 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,14
|
1,48
|
721.431,04 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
24,82
|
0,65
|
10.325,12 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,72
|
0,00
|
10.480.572,64 |
09:55 |
|
ARMGD ARMADA GIDA
|
91,50
|
0,55
|
576.084,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,76
|
1,62
|
157.318,40 |
09:55 |
|
ARTMS ARTEMIS HALI
|
41,92
|
1,85
|
107.524,80 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
-1,45
|
271.154,47 |
09:55 |
|
ASELS ASELSAN
|
321,50
|
0,39
|
51.884.634,50 |
09:55 |
|
ASGYO ASCE GMYO
|
10,60
|
2,12
|
732.576,60 |
09:55 |
|
ASTOR ASTOR ENERJI
|
198,40
|
1,74
|
41.669.753,60 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
63,60
|
0,95
|
187.492,80 |
09:55 |
|
ATAGY ATA GMYO
|
11,94
|
-0,17
|
21.647,22 |
09:55 |
|
ATAKP ATAKEY PATATES
|
51,55
|
0,78
|
73.819,60 |
09:55 |
|
ATATP ATP YAZILIM
|
141,70
|
1,80
|
890.584,50 |
09:55 |
|
ATATR ATA TURIZM
|
13,93
|
6,09
|
61.925.522,47 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
104,50
|
4,40
|
782.600,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,78
|
-0,26
|
95.087,16 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,60
|
1,24
|
252.848,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,49
|
0,35
|
87.266,55 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,94
|
0,11
|
78.097,62 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,60
|
1,10
|
788.752,80 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
50,50
|
2,06
|
128.472,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,51
|
-4,36
|
1.890.753,12 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
788,00
|
-1,50
|
614.640,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
30,36
|
-1,56
|
1.837.417,56 |
09:55 |
|
AYEN AYEN ENERJI
|
34,44
|
2,56
|
2.487.429,00 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
29,30
|
-0,41
|
154.733,30 |
09:55 |
|
AYGAZ AYGAZ
|
235,00
|
0,77
|
3.690.675,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,92
|
0,51
|
53.037,60 |
09:55 |
|
BAGFS BAGFAS
|
36,20
|
0,61
|
138.030,60 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
130,00
|
0,08
|
323.830,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
39,96
|
0,60
|
46.273,68 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
99,45
|
0,00
|
111.085,65 |
09:55 |
|
BALSU BALSU GIDA
|
14,36
|
1,13
|
367.257,00 |
09:55 |
|
BANVT BANVIT
|
153,70
|
1,59
|
176.908,70 |
09:55 |
|
BARMA BAREM AMBALAJ
|
45,04
|
0,49
|
66.073,68 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,29
|
13.882,05 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,52
|
0,00
|
250.967,36 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
0,43
|
131.737,39 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,10
|
0,74
|
71.315,40 |
09:55 |
|
BERA BERA HOLDING
|
17,39
|
0,81
|
1.003.142,15 |
09:55 |
|
BESLR BESLER GIDA
|
13,40
|
1,90
|
560.589,00 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
22,48
|
1,26
|
1.151.538,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
27,80
|
1,31
|
57.045,60 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,00
|
0,74
|
279.616,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,96
|
0,00
|
2.417.642,28 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,81
|
0,74
|
64.095,72 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,46
|
2,05
|
476.424,52 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
249,80
|
-9,98
|
7.562.695,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
694,00
|
1,61
|
51.790.444,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,50
|
0,44
|
84.464,50 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
1,31
|
1.713.878,40 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,67
|
0,48
|
80.532,77 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,08
|
0,69
|
103.355,04 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
0,69
|
672.638,06 |
09:55 |
|
BLCYT BILICI YATIRIM
|
47,60
|
0,00
|
96.199,60 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
43,44
|
0,60
|
106.037,04 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,38
|
2,24
|
124.979,58 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,95
|
0,53
|
74.161,35 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
1,33
|
212.009,60 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,48
|
0,31
|
119.412,40 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
0,72
|
51.822,40 |
09:55 |
|
BORSK BOR SEKER
|
6,13
|
1,16
|
188.963,38 |
09:55 |
|
BOSSA BOSSA
|
6,40
|
0,95
|
111.526,40 |
09:55 |
|
BRISA BRISA
|
83,80
|
0,90
|
81.956,40 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
12,19
|
2,18
|
799.859,04 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,14
|
0,11
|
25.866,20 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,50
|
1,20
|
29.659,50 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,25
|
1,73
|
345.427,75 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,55
|
0,00
|
439.906,05 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
525,50
|
1,74
|
4.535.590,50 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.148,00
|
2,19
|
1.587.372,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
32,68
|
0,86
|
411.081,72 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,97
|
0,34
|
4.236.306,03 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,09
|
0,66
|
271.674,90 |
09:55 |
|
BULGS BULLS GSYO
|
44,80
|
-0,97
|
14.811.910,40 |
09:55 |
|
BURCE BURCELIK
|
45,28
|
0,22
|
506.185,12 |
09:55 |
|
BURVA BURCELIK VANA
|
875,00
|
0,00
|
2.670.500,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
106,80
|
1,14
|
42.079,20 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
40,40
|
-0,05
|
104.514,80 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,66
|
1,22
|
13.173.594,00 |
09:55 |
|
CASA CASA EMTIA PETROL
|
92,10
|
0,00
|
150.399,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,10
|
0,00
|
879.067,60 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
70,80
|
0,50
|
1.190.360,40 |
09:55 |
|
CELHA CELIK HALAT
|
9,11
|
0,89
|
51.489,72 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,81
|
0,84
|
429.860,08 |
09:55 |
|
CEMTS CEMTAS
|
10,43
|
1,26
|
26.210,59 |
09:55 |
|
CEMZY CEM ZEYTIN
|
65,05
|
0,08
|
138.621,55 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
20,88
|
1,26
|
13.843,44 |
09:55 |
|
CGCAM CAGDAS CAM
|
36,50
|
0,77
|
1.026.307,00 |
09:55 |
|
CIMSA CIMSA
|
49,34
|
2,88
|
2.875.979,26 |
09:55 |
|
CLEBI CELEBI
|
1.810,00
|
5,05
|
1.654.340,00 |
09:55 |
|
CMBTN CIMBETON
|
1.700,00
|
2,16
|
132.600,00 |
09:55 |
|
CMENT CIMENTAS
|
311,00
|
-2,96
|
320.330,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
0,30
|
161.408,43 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
235,10
|
0,00
|
560.008,20 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
26,90
|
-0,37
|
149.429,50 |
09:55 |
|
CRFSA CARREFOURSA
|
127,50
|
2,00
|
317.730,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,06
|
1,78
|
38.327,58 |
09:55 |
|
CVKMD CVK MADEN
|
31,90
|
1,72
|
5.290.997,80 |
09:55 |
|
CWENE CW ENERJI
|
29,50
|
0,48
|
3.642.394,50 |
09:55 |
|
DAGI DAGI GIYIM
|
5,60
|
0,18
|
2.368,80 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,40
|
0,00
|
1.270.872,00 |
09:55 |
|
DARDL DARDANEL
|
1,92
|
1,05
|
1.069.866,24 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
10,19
|
2,00
|
809.819,68 |
09:55 |
|
DENGE DENGE HOLDING
|
2,30
|
1,32
|
753.450,10 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,40
|
0,49
|
154.670,40 |
09:55 |
|
DERIM DERIMOD
|
34,82
|
0,17
|
4.178,40 |
09:55 |
|
DESA DESA DERI
|
13,56
|
1,57
|
94.458,96 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
38,26
|
2,03
|
39.522,58 |
09:55 |
|
DEVA DEVA HOLDING
|
60,15
|
0,17
|
688.717,50 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
71,70
|
0,07
|
119.308,80 |
09:55 |
|
DGGYO DOGUS GMYO
|
27,42
|
-1,15
|
5.922,72 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,59
|
1,41
|
49.394,81 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,74
|
-3,76
|
718.149,24 |
09:55 |
|
DITAS DITAS DOGAN
|
42,40
|
0,05
|
197.287,20 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
0,18
|
2.437.640,92 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,12
|
0,24
|
690.322,48 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,41
|
0,72
|
9.343,51 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,49
|
1,04
|
6.392,72 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
195,20
|
1,19
|
2.522.764,80 |
09:55 |
|
DOCO DO-CO
|
8.540,00
|
3,02
|
409.920,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,56
|
0,76
|
81.146,88 |
09:55 |
|
DOFRB DOF ROBOTIK
|
108,90
|
0,55
|
2.378.376,00 |
09:55 |
|
DOGUB DOGUSAN
|
86,05
|
0,00
|
196.107,95 |
09:55 |
|
DOHOL DOGAN HOLDING
|
20,38
|
2,05
|
5.468.443,12 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,44
|
0,72
|
2.378,64 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.904,00
|
1,17
|
3.743.264,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
104,00
|
1,17
|
203.840,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
0,83
|
91.286,50 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
17,86
|
1,42
|
304.602,30 |
09:55 |
|
DYOBY DYO BOYA
|
12,97
|
0,70
|
54.383,21 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,56
|
1,48
|
107.798,04 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,50
|
0,52
|
59.570,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
106,40
|
1,53
|
3.145.609,60 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
33,50
|
0,00
|
883.361,50 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
310,00
|
1,06
|
6.272.230,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
16,34
|
0,31
|
362.584,60 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,50
|
0,66
|
81.840,50 |
09:55 |
|
EFOR EFOR YATIRIM
|
9,67
|
0,21
|
918.359,90 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.490,00
|
1,15
|
389.790,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,60
|
0,89
|
1.095.584,80 |
09:55 |
|
EGEPO NASMED EGEPOL
|
13,90
|
1,24
|
1.492.470,80 |
09:55 |
|
EGGUB EGE GUBRE
|
117,40
|
0,77
|
212.259,20 |
09:55 |
|
EGPRO EGE PROFIL
|
29,80
|
0,74
|
12.158,40 |
09:55 |
|
EGSER EGE SERAMIK
|
2,72
|
1,12
|
71.378,24 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,80
|
3,07
|
46.883.232,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
92,05
|
1,15
|
24.025,05 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,35
|
1,52
|
1.028.623,10 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,26
|
0,96
|
70.647,06 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,22
|
0,48
|
102.328,44 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
21,00
|
0,10
|
508.935,00 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,13
|
298.500,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,40
|
1,49
|
2.692.360,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,20
|
0,73
|
305.489,60 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,89
|
-0,11
|
1.525.026,16 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
115,40
|
0,79
|
1.291.326,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
95,75
|
2,46
|
10.005.396,25 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,00
|
0,00
|
134.580,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,20
|
1,91
|
1.054.580,80 |
09:55 |
|
EPLAS EGEPLAST
|
5,70
|
1,06
|
11.742,00 |
09:55 |
|
ERBOS ERBOSAN
|
184,00
|
0,22
|
1.656,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
49,64
|
0,85
|
57.383,84 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,74
|
1,84
|
52.371.465,00 |
09:55 |
|
ERSU ERSU GIDA
|
22,54
|
0,45
|
47.424,16 |
09:55 |
|
ESCAR ESCAR FILO
|
44,34
|
0,00
|
1.522.635,60 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,25
|
1,43
|
1.182.626,25 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,75
|
0,81
|
963.525,00 |
09:55 |
|
ETILR ETILER GIDA
|
3,94
|
-1,50
|
209.588,30 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,40
|
-0,19
|
54.634,20 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,88
|
0,00
|
1.004.137,68 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,80
|
0,00
|
158.974,40 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
41,60
|
1,12
|
1.695.990,40 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,53
|
1,34
|
820.813,35 |
09:55 |
|
EUYO EURO YAT. ORT.
|
17,72
|
-1,94
|
156.556,20 |
09:55 |
|
EYGYO EYG GMYO
|
2,74
|
0,37
|
181.234,56 |
09:55 |
|
FADE FADE GIDA
|
15,56
|
1,77
|
1.290.997,64 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,62
|
1,16
|
1.013.607,26 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,21
|
1,45
|
124.756,09 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
278,75
|
1,55
|
37.631,25 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,24
|
1,55
|
676.442,08 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,73
|
1,11
|
110.286,54 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
107,00
|
0,00
|
1.194.762,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
10,03
|
0,20
|
754.617,08 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,60
|
1,41
|
401.699,20 |
09:55 |
|
FROTO FORD OTOSAN
|
103,50
|
2,37
|
9.463.626,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
15,13
|
1,82
|
1.702.503,25 |
09:55 |
|
GARAN GARANTI BANKASI
|
131,50
|
3,95
|
122.974.197,50 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,66
|
1,52
|
58.492,04 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,75
|
3,16
|
886.194,75 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,40
|
1,31
|
43.027,20 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,78
|
1,09
|
99.785,76 |
09:55 |
|
GENIL GEN ILAC
|
10,85
|
1,40
|
2.696.149,05 |
09:55 |
|
GENKM GENTAS KIMYA
|
13,51
|
1,05
|
2.734.464,53 |
09:55 |
|
GENTS GENTAS
|
8,60
|
0,94
|
1.081.802,60 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
29,72
|
1,85
|
176.001,84 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,32
|
0,92
|
1.001.160,48 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,80
|
0,61
|
149.431,80 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,61
|
0,00
|
534,06 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,50
|
1,54
|
39.812,50 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,90
|
0,66
|
107.386.077,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,05
|
2,27
|
185.182,20 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,02
|
1,08
|
849.752,20 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,64
|
0,83
|
551.421,36 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,28
|
1,74
|
509.432,20 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
381,00
|
1,20
|
197.358,00 |
09:55 |
|
GOODY GOOD-YEAR
|
14,99
|
1,15
|
79.761,79 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,40
|
1,39
|
74.725,20 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,41
|
0,49
|
144,10 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,00
|
1,13
|
774.988,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
226,00
|
0,00
|
130.854,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,56
|
1,16
|
83.975,04 |
09:55 |
|
GSDHO GSD HOLDING
|
4,36
|
1,16
|
388.585,00 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
7.919.521,82 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
486,25
|
2,75
|
10.399.915,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
849,50
|
-0,06
|
2.057.489,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
29,18
|
-0,07
|
1.892.935,78 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
56,90
|
1,43
|
182.421,40 |
09:55 |
|
HALKB T. HALK BANKASI
|
36,30
|
3,36
|
33.650.934,90 |
09:55 |
|
HATEK HATAY TEKSTIL
|
14,85
|
0,41
|
53.252,10 |
09:55 |
|
HATSN HATSAN GEMI
|
37,40
|
0,86
|
84.823,20 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
1,04
|
252.890,64 |
09:55 |
|
HEDEF HEDEF HOLDING
|
122,60
|
-0,08
|
623.788,80 |
09:55 |
|
HEKTS HEKTAS
|
2,91
|
1,75
|
3.352.017,36 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,52
|
0,88
|
135.348,48 |
09:55 |
|
HLGYO HALK GMYO
|
4,74
|
1,50
|
3.466.096,56 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
58,70
|
0,34
|
165.299,20 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,15
|
1,66
|
357.727,50 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
38,20
|
2,96
|
354.801,60 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,68
|
-2,65
|
43.501,28 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,03
|
1,00
|
15.704,49 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,17
|
0,98
|
81.696,97 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,07
|
0,00
|
471.668,61 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,39
|
2,73
|
6.456.987,24 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,19
|
0,24
|
85.086,33 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,55
|
0,33
|
768.720,30 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
83,10
|
0,00
|
501.176,10 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,96
|
17.165,40 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
242.255,73 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,94
|
1,57
|
541.349,24 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
1,03
|
259.321,72 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
1,20
|
169.044,96 |
09:55 |
|
IMASM IMAS MAKINA
|
3,69
|
1,10
|
385.708,32 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,82
|
1,38
|
264.538,26 |
09:55 |
|
INFO INFO YATIRIM
|
3,18
|
1,27
|
58.884,06 |
09:55 |
|
INGRM INGRAM BILISIM
|
378,00
|
-0,20
|
37.044,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
247,50
|
1,43
|
338.332,50 |
09:55 |
|
INTEM INTEMA
|
290,50
|
1,22
|
1.512.633,50 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,28
|
1,68
|
125.456,24 |
09:55 |
|
INVES INVESTCO HOLDING
|
457,25
|
0,49
|
213.078,50 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,50
|
2,05
|
189.304,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
420.402,50
|
4,73
|
420.402,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,30
|
5,30
|
104.199.102,70 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,16
|
1,05
|
284.031,92 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,42
|
1,20
|
13.691,10 |
09:55 |
|
ISGSY IS GIRISIM
|
121,00
|
2,63
|
1.309.583,00 |
09:55 |
|
ISGYO IS GMYO
|
20,20
|
1,51
|
198.727,60 |
09:55 |
|
ISKPL ISIK PLASTIK
|
17,09
|
0,71
|
5.049.086,69 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,30
|
5,75
|
9.353.249,10 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
0,80
|
49.790,16 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,11
|
1,00
|
175.500,40 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,47
|
0,64
|
1.003.393,85 |
09:55 |
|
IZFAS IZMIR FIRCA
|
52,10
|
0,58
|
3.803,30 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
71,85
|
-1,30
|
215.909,25 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,41
|
1,75
|
487.352,30 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
16,70
|
0,60
|
183.482,90 |
09:55 |
|
KAPLM KAPLAMIN
|
443,25
|
-1,83
|
669.307,50 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,59
|
0,82
|
797.701,76 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,57
|
1,38
|
1.149.108,18 |
09:55 |
|
KARTN KARTONSAN
|
62,60
|
0,81
|
140.599,60 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
0,75
|
1.123.370,90 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,92
|
181.708,97 |
09:55 |
|
KBORU KUZEY BORU
|
18,50
|
0,71
|
2.775.980,50 |
09:55 |
|
KCAER KOCAER CELIK
|
11,26
|
2,83
|
657.888,02 |
09:55 |
|
KCHOL KOC HOLDING
|
199,60
|
2,46
|
86.229.794,80 |
09:55 |
|
KENT KENT GIDA
|
409,25
|
1,43
|
144.056,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,54
|
9,93
|
1.438.771,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,31
|
2,09
|
256.072,65 |
09:55 |
|
KGYO KORAY GMYO
|
8,00
|
2,56
|
134.320,00 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,80
|
0,28
|
15.770,80 |
09:55 |
|
KLGYO KILER GMYO
|
5,10
|
2,41
|
403.802,70 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,26
|
2,08
|
806.231,88 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,10
|
1,48
|
291.819,50 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
1,01
|
394.490,00 |
09:55 |
|
KLRHO KILER HOLDING
|
133,20
|
2,94
|
16.470.579,60 |
09:55 |
|
KLSER KALESERAMIK
|
25,84
|
1,81
|
1.534.896,00 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,03
|
0,78
|
156.679,53 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,85
|
1,49
|
144.162,20 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,17
|
3,31
|
3.265.339,09 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,65
|
0,85
|
144.871,95 |
09:55 |
|
KOCMT KOC METALURJI
|
2,47
|
1,65
|
240.368,05 |
09:55 |
|
KONKA KONYA KAGIT
|
16,30
|
0,00
|
356.334,30 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,80
|
2,09
|
2.344.971,20 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.847,50
|
1,18
|
96.187,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,51
|
0,73
|
165.156,74 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,75
|
1,43
|
199.589,75 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,53
|
1,25
|
154.177,83 |
09:55 |
|
KRDMA KARDEMIR (A)
|
30,30
|
1,75
|
1.432.190,10 |
09:55 |
|
KRDMB KARDEMIR (B)
|
58,95
|
1,46
|
408.228,75 |
09:55 |
|
KRDMD KARDEMIR (D)
|
31,52
|
2,01
|
9.211.467,84 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,67
|
0,00
|
141.389,85 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
19,80
|
0,56
|
194.059,80 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,55
|
0,59
|
76.719,15 |
09:55 |
|
KRSTL KRISTAL KOLA
|
8,13
|
0,74
|
238.908,18 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
23,88
|
0,00
|
47.974,92 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,69
|
1,51
|
131.150,95 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.917,50
|
0,34
|
99.195,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
75,25
|
-3,77
|
35.721.626,50 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,50
|
0,69
|
167.330,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
87,55
|
0,46
|
116.879,25 |
09:55 |
|
KUVVA KUVVA GIDA
|
130,10
|
0,08
|
55.812,90 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
76,85
|
0,26
|
5.773.971,05 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,35
|
0,60
|
593.100,75 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,10
|
0,87
|
247.308,60 |
09:55 |
|
LIDER LDR TURIZM
|
115,10
|
-1,20
|
4.653.147,70 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,59
|
-0,28
|
579.878,34 |
09:55 |
|
LILAK LILA KAGIT
|
38,00
|
1,28
|
1.366.442,00 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,28
|
0,57
|
712.763,04 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,38
|
1,85
|
90.280,60 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,90
|
0,91
|
533.952,00 |
09:55 |
|
LOGO LOGO YAZILIM
|
134,00
|
1,67
|
1.020.008,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,68
|
2,51
|
1.347.439,36 |
09:55 |
|
LUKSK LUKS KADIFE
|
94,00
|
0,48
|
2.820,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
16,45
|
0,00
|
5.956.857,55 |
09:55 |
|
LYDHO LYDIA HOLDING
|
184,60
|
0,87
|
380.091,40 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
17.350,00
|
0,16
|
138.800,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.156,00
|
1,85
|
143.344,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,34
|
1,30
|
364.965,52 |
09:55 |
|
MAGEN MARGUN ENERJI
|
52,50
|
0,10
|
885.780,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
15,63
|
0,00
|
87.152,88 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,60
|
1,86
|
308.889,00 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
22,14
|
0,00
|
5.920.988,76 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,51
|
0,89
|
66.177,90 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
62,25
|
8,73
|
21.046.102,50 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,29
|
1,33
|
388.285,53 |
09:55 |
|
MARTI MARTI OTEL
|
1,42
|
0,71
|
1.105.292,50 |
09:55 |
|
MAVI MAVI GIYIM
|
42,80
|
1,66
|
1.473.261,60 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
134,30
|
1,67
|
5.610.919,70 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,34
|
0,81
|
108.157,04 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,00
|
481.997,20 |
09:55 |
|
MEGMT MEGA METAL
|
79,50
|
-0,31
|
5.595.846,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,09
|
0,14
|
650.486,23 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
26,00
|
0,00
|
142.142,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,52
|
0,73
|
113.855,84 |
09:55 |
|
MERIT MERIT TURIZM
|
15,59
|
0,52
|
285.967,37 |
09:55 |
|
MERKO MERKO GIDA
|
17,25
|
0,41
|
136.292,25 |
09:55 |
|
METRO METRO HOLDING
|
5,24
|
0,96
|
65.232,76 |
09:55 |
|
MEYSU MEYSU GIDA
|
13,45
|
1,13
|
1.022.455,55 |
09:55 |
|
MGROS MIGROS TICARET
|
606,00
|
0,58
|
24.835.092,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,43
|
0,59
|
20.597,15 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
42,60
|
2,45
|
6.419.564,40 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,35
|
-4,34
|
497.196,05 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,70
|
1,74
|
854.415,90 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,55
|
0,73
|
36.036,15 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
12,40
|
-0,80
|
422.071,20 |
09:55 |
|
MOGAN MOGAN ENERJI
|
13,26
|
0,00
|
3.818.521,98 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,60
|
0,89
|
517.731,20 |
09:55 |
|
MPARK MLP SAGLIK
|
430,00
|
1,06
|
771.420,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,38
|
2,22
|
963.837,54 |
09:55 |
|
MRSHL MARSHALL
|
1.390,00
|
2,66
|
76.450,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
7,58
|
0,00
|
1.589.344,08 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
1,72
|
89.523,90 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,89
|
-1,11
|
29.399,23 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
0,84
|
25.846,85 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,16
|
0,70
|
46.468,40 |
09:55 |
|
NETAS NETAS TELEKOM.
|
63,60
|
3,75
|
3.182.989,20 |
09:55 |
|
NETCD NETCAD YAZILIM
|
149,00
|
0,95
|
7.591.252,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
9,90
|
0,71
|
194.119,20 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,79
|
0,60
|
673.421,22 |
09:55 |
|
NTHOL NET HOLDING
|
38,80
|
0,15
|
254.683,20 |
09:55 |
|
NUGYO NUROL GMYO
|
9,00
|
1,69
|
57.996,00 |
09:55 |
|
NUHCM NUH CIMENTO
|
238,00
|
1,75
|
47.600,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,83
|
0,46
|
4.333.834,64 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
33,38
|
0,79
|
18.225,48 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
1,39
|
2.735.888,88 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
875,00
|
0,57
|
1.419.250,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
60,00
|
0,84
|
174.060,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,50
|
0,40
|
418.021,50 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
56,10
|
0,81
|
111.807,30 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,23
|
0,00
|
45.439,64 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,95
|
1,67
|
794.717,30 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,50
|
2,40
|
94.249,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,32
|
2,66
|
152.643,96 |
09:55 |
|
OSMENNSE OSMANLI MENKUL
|
0,00
|
0,00
|
0,00 |
03:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,65
|
0,76
|
228.318,70 |
09:55 |
|
OTKAR OTOKAR
|
367,00
|
0,82
|
2.238.333,00 |
09:55 |
|
OTTO OTTO HOLDING
|
335,00
|
0,00
|
102.510,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
23,64
|
1,72
|
6.181.245,36 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
55,40
|
0,00
|
145.314,20 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,40
|
0,00
|
71.550,60 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,05
|
1,86
|
21.236,40 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
212,90
|
0,09
|
25.335,10 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,95
|
1,56
|
11,70 |
09:55 |
|
OZKGY OZAK GMYO
|
12,22
|
1,24
|
383.035,90 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
36,24
|
4,98
|
195.913,44 |
09:55 |
|
OZSUB OZSU BALIK
|
21,12
|
0,28
|
7.476,48 |
09:55 |
|
OZYSR OZYASAR TEL
|
45,70
|
0,00
|
51.641,00 |
09:55 |
|
PAGYO PANORA GMYO
|
118,70
|
-0,67
|
31.336,80 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
2,01
|
24.876.709,12 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
80,75
|
0,44
|
2.422,50 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,64
|
0,19
|
866.393,44 |
09:55 |
|
PARSN PARSAN
|
80,80
|
0,56
|
10.100,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,00
|
0,00
|
760.864,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,07
|
0,84
|
254.461,74 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
29,12
|
0,21
|
628.409,60 |
09:55 |
|
PEKGY PEKER GMYO
|
14,38
|
0,56
|
5.915.543,74 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,75
|
3,27
|
4.150.198,75 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
2,90
|
293.337,36 |
09:55 |
|
PETKM PETKIM
|
20,58
|
-3,02
|
14.124.136,32 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,43
|
0,97
|
147.149,82 |
09:55 |
|
PGSUS PEGASUS
|
182,00
|
3,70
|
78.282.022,00 |
09:55 |
|
PINSU PINAR SU
|
11,49
|
0,00
|
291.880,47 |
09:55 |
|
PKART PLASTIKKART
|
76,40
|
0,79
|
42.554,80 |
09:55 |
|
PKENT PETROKENT TURIZM
|
150,80
|
2,65
|
767.119,60 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
24,22
|
0,75
|
463.352,82 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
48,46
|
2,80
|
347.215,90 |
09:55 |
|
PNSUT PINAR SUT
|
11,21
|
0,81
|
33.887,83 |
09:55 |
|
POLHO POLISAN HOLDING
|
20,62
|
0,78
|
216.510,00 |
09:55 |
|
POLTK POLITEKNIK METAL
|
4.897,50
|
0,82
|
53.872,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,85
|
0,74
|
82.960,35 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,50
|
3,05
|
301.401,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,96
|
0,00
|
209.521,36 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,90
|
-5,12
|
147.367,80 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
124,00
|
-2,67
|
744.496,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,50
|
1,63
|
7.458.652,50 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
0,00
|
146.657,00 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QNBTR QNB BANK
|
275,00
|
0,00
|
275.550,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,92
|
1,39
|
790.125,72 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
197,00
|
-2,28
|
4.605.269,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
192,00
|
0,47
|
132.096,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,95
|
3,11
|
20.174.730,90 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,40
|
1,34
|
1.133.334,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,17
|
0,00
|
18.273,57 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
19,95
|
-1,04
|
58.653,00 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
0,87
|
903.410,93 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
43,50
|
-0,05
|
9.480.651,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,84
|
1,02
|
382.029,44 |
09:55 |
|
RYGYO REYSAS GMYO
|
29,52
|
0,96
|
598.370,40 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
18,79
|
2,57
|
117.963,62 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,66
|
0,88
|
1.441.446,34 |
09:55 |
|
SAHOL SABANCI HOLDING
|
91,10
|
3,52
|
93.089.168,50 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,21
|
0,19
|
39.846,08 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
34,96
|
0,00
|
26.499,68 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,65
|
2,00
|
785.088,90 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
19,55
|
1,56
|
41.954,30 |
09:55 |
|
SARKY SARKUYSAN
|
28,28
|
4,82
|
2.049.027,40 |
09:55 |
|
SASA SASA POLYESTER
|
2,37
|
1,28
|
56.147.722,14 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,16
|
0,45
|
2.530,08 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,00
|
-0,10
|
233.376,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,74
|
0,00
|
286.103,80 |
09:55 |
|
SEGYO SEKER GMYO
|
4,51
|
1,81
|
171.073,32 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,60
|
0,00
|
53.265,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
6,90
|
0,00
|
707.187,90 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
81,00
|
0,62
|
49.167,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,23
|
0,00
|
260.265,53 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,15
|
0,37
|
179.943,85 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,42
|
0,00
|
18.564,00 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
-2,38
|
37.603,56 |
09:55 |
|
SISE SISE CAM
|
45,04
|
2,41
|
48.653.829,44 |
09:55 |
|
SKBNK SEKERBANK
|
10,85
|
2,17
|
4.676.935,90 |
09:55 |
|
SKTAS SOKTAS
|
2,90
|
1,40
|
99.278,60 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
-0,71
|
920.080,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,09
|
0,00
|
300.350,05 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
31,32
|
1,03
|
68.904,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,51
|
1,72
|
868.284,27 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
56,55
|
0,80
|
185.936,40 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,45
|
1,17
|
4.346.147,85 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
0,79
|
198.577,84 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,88
|
0,00
|
237.906,72 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,25
|
0,54
|
78.208,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,68
|
0,00
|
83.605,76 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
50,00
|
2,21
|
1.915.300,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
140,90
|
1,73
|
3.663,40 |
09:55 |
|
SRVGY SERVET GMYO
|
3,13
|
0,97
|
203.903,85 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
1,36
|
86.320,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,22
|
0,73
|
60.958,70 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,90
|
2,76
|
531.273,60 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
8,39
|
1,08
|
203.398,77 |
09:55 |
|
SVGYO SAVUR GMYO
|
10,00
|
0,50
|
75.291.880,00 |
09:55 |
|
TABGD TAB GIDA
|
243,90
|
1,12
|
554.140,80 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
375,00
|
1,15
|
43.125,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,61
|
0,00
|
672.625,35 |
09:55 |
|
TATGD TAT GIDA
|
16,35
|
1,05
|
109.283,40 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
314,25
|
2,11
|
4.526.142,75 |
09:55 |
|
TBORG T.TUBORG
|
144,30
|
1,05
|
26.695,50 |
09:55 |
|
TCELL TURKCELL
|
108,50
|
2,46
|
26.792.013,50 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
88,10
|
1,44
|
162.192,10 |
09:55 |
|
TDGYO TREND GMYO
|
17,60
|
-1,23
|
331.531,20 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,77
|
1,54
|
11.830.377,50 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
9,05
|
0,00
|
417.847,55 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
359,75
|
1,34
|
13.993.915,25 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,33
|
0,17
|
223.331,71 |
09:55 |
|
TGSAS TGS DIS TICARET
|
158,00
|
0,38
|
96.696,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
306,25
|
4,08
|
486.690.968,75 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
99,90
|
1,94
|
12.090.797,10 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,50
|
1,69
|
449.729,00 |
09:55 |
|
TLMAN TRABZON LIMAN
|
89,50
|
2,05
|
55.669,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
577,50
|
1,05
|
124.162,50 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,80
|
2,09
|
302.848,80 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,66
|
0,74
|
202.629,30 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
278,75
|
1,83
|
17.946.482,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,52
|
3,87
|
48.876.267,52 |
09:55 |
|
TRCAS TURCAS HOLDING
|
40,36
|
0,00
|
25.870,76 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
94,00
|
3,01
|
1.376.536,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
86,50
|
1,29
|
1.287.725,50 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
985,00
|
0,51
|
1.879.380,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
15,82
|
0,25
|
326.857,02 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,00
|
3,36
|
3.688.401,00 |
09:55 |
|
TSGYO TSKB GMYO
|
6,48
|
0,62
|
8.054,64 |
09:55 |
|
TSKB T.S.K.B.
|
11,37
|
2,34
|
4.008.368,43 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
2.221.980,18 |
09:55 |
|
TTKOM TURK TELEKOM
|
59,00
|
1,64
|
34.442.076,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
448,25
|
0,84
|
799.678,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,10
|
0,74
|
131.536,20 |
09:55 |
|
TUKAS TUKAS
|
2,29
|
0,88
|
5.078.462,01 |
09:55 |
|
TUPRS TUPRAS
|
253,25
|
-1,94
|
74.593.774,50 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,21
|
1,41
|
472.190,11 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,10
|
0,83
|
756,60 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,89
|
1,50
|
1.258.734,28 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,54
|
0,84
|
405.425,04 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.630,00
|
0,00
|
6.520,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
44,00
|
-1,08
|
624.888,00 |
09:55 |
|
ULKER ULKER BISKUVI
|
117,80
|
0,00
|
6.839.821,40 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,50
|
1,12
|
239.773,50 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
157,60
|
1,16
|
85.576,80 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,59
|
0,26
|
284.032,98 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,00
|
1,56
|
65.117,00 |
09:55 |
|
USAK USAK SERAMIK
|
1,60
|
1,91
|
541.484,80 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,02
|
3,40
|
24.137.778,72 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,92
|
1,27
|
1.175.192,80 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
1,75
|
1.893.379,26 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
88,50
|
0,57
|
716.850,00 |
09:55 |
|
VANGD VANET GIDA
|
72,45
|
0,07
|
32.312,70 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,35
|
2,27
|
346.558,50 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
37,78
|
0,96
|
14.998,66 |
09:55 |
|
VERUS VERUSA HOLDING
|
451,00
|
0,00
|
9.020,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,02
|
0,86
|
332.776,08 |
09:55 |
|
VESTL VESTEL
|
28,30
|
1,29
|
1.695.566,20 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
33,60
|
-2,55
|
367.953,60 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,61
|
1,95
|
1.484.270,46 |
09:55 |
|
VKING VIKING KAGIT
|
26,98
|
5,97
|
1.188.711,82 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
0,46
|
132.306,38 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
76,50
|
0,66
|
232.866,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,83
|
0,07
|
470.333,45 |
09:55 |
|
YATAS YATAS
|
43,98
|
2,04
|
673.641,66 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,80
|
7,41
|
6.775.802,40 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,12
|
0,22
|
437.163,12 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,30
|
1,95
|
1.429.254,40 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,58
|
1,94
|
227.613,22 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
210,10
|
0,05
|
260.734,10 |
09:55 |
|
YIGIT YIGIT AKU
|
23,60
|
0,85
|
210.134,40 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,40
|
4,18
|
113.410.952,00 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
1,27
|
86.003,20 |
09:55 |
|
YONGA YONGA MOBILYA
|
53,30
|
0,00
|
201.367,40 |
09:55 |
|
YUNSA YUNSA
|
8,21
|
1,86
|
287.776,92 |
09:55 |
|
YYAPI YESIL YAPI
|
1,02
|
0,00
|
2.161.733,94 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,95
|
1,58
|
393.794,85 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
0,24
|
51.310,35 |
09:55 |
|
ZERGY ZERAY GMYO
|
19,89
|
0,00
|
455.461,11 |
09:55 |
|
ZGYO Z GMYO
|
25,60
|
1,11
|
735.616,00 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,81
|
1,08
|
1.403.544,42 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
23,00
|
0,52
|
22.678,00 |
09:55 |
