|
A1CAP A1 CAPITAL YATIRIM
|
2,55
|
-4.85
|
6.907.639,24 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,26
|
-3.08
|
5.224.534,52 |
17:29 |
|
AAGYO AGAOGLU GMYO
|
7,14
|
-3.12
|
18.828.150,82 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
74,15
|
-6.02
|
5.561.890,90 |
17:21 |
|
ADEL ADEL KALEMCILIK
|
19,57
|
-7.60
|
26.806.550,71 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,44
|
-2.22
|
15.515.059,25 |
17:29 |
|
ADGYO ADRA GMYO
|
39,26
|
-3.25
|
11.827.644,30 |
17:28 |
|
AEFES ANADOLU EFES
|
15,73
|
-1.07
|
333.433.232,29 |
17:28 |
|
AFYON AFYON CIMENTO
|
10,71
|
-0.83
|
11.754.377,14 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
203,90
|
0.44
|
69.559.281,80 |
17:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,14
|
1.78
|
239.438.470,90 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,08
|
-2.70
|
10.087.936,53 |
17:29 |
|
AGYO ATAKULE GMYO
|
5,75
|
-2.54
|
942.936,98 |
17:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,14
|
0.30
|
101.747.621,74 |
17:29 |
|
AHSGY AHES GMYO
|
5,21
|
-6.80
|
10.993.416,36 |
17:29 |
|
AKBNK AKBANK
|
61,90
|
-1.75
|
6.616.733.955,25 |
17:29 |
|
AKCNS AKCANSA
|
175,80
|
-3.67
|
45.689.543,90 |
17:29 |
|
AKENR AKENERJI
|
6,25
|
-2.65
|
26.958.209,44 |
17:29 |
|
AKFGY AKFEN GMYO
|
2,17
|
-2.25
|
13.972.707,21 |
17:28 |
|
AKFIS AKFEN INSAAT
|
14,88
|
-1.39
|
124.195.830,70 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
3,37
|
-2.03
|
36.321.494,72 |
17:28 |
|
AKGRT AKSIGORTA
|
4,59
|
-0.22
|
26.805.881,43 |
17:29 |
|
AKHAN AKHAN UN
|
22,78
|
0.80
|
32.920.535,78 |
17:29 |
|
AKMGY AKMERKEZ GMYO
|
179,00
|
-0.94
|
2.234.410,70 |
17:28 |
|
AKSA AKSA
|
10,12
|
-2.41
|
89.122.667,91 |
17:29 |
|
AKSEN AKSA ENERJI
|
60,70
|
-9.81
|
345.643.643,15 |
17:29 |
|
AKSGY AKIS GMYO
|
8,78
|
-2.66
|
50.901.932,94 |
17:28 |
|
AKSUE AKSU ENERJI
|
10,07
|
-9.36
|
20.354.355,83 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,36
|
-6.85
|
1.551.068,19 |
17:29 |
|
ALARK ALARKO HOLDING
|
92,40
|
-2.01
|
241.749.458,80 |
17:29 |
|
ALBRK ALBARAKA TURK
|
7,92
|
-2.70
|
144.249.385,87 |
17:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,06
|
-0.79
|
50.056.129,72 |
17:28 |
|
ALCAR ALARKO CARRIER
|
550,00
|
-1.61
|
10.866.899,00 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,75
|
-0.08
|
20.865.469,00 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
22,46
|
-3.77
|
11.604.058,96 |
17:29 |
|
ALGYO ALARKO GMYO
|
2,46
|
-1.20
|
20.456.517,76 |
17:27 |
|
ALKA ALKIM KAGIT
|
4,52
|
-4.24
|
3.004.015,42 |
17:28 |
|
ALKIM ALKIM KIMYA
|
9,22
|
-3.66
|
4.606.607,22 |
17:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
19,95
|
-9.97
|
162.591.634,42 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,35
|
-2.32
|
789.307.922,82 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
10,17
|
-1.07
|
104.362.440,25 |
17:29 |
|
ALVES ALVES KABLO
|
0,48
|
-0
|
789.654,72 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
7,46
|
-9.90
|
91.977.442,33 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,67
|
-2.74
|
26.857.369,24 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,15
|
-0.28
|
52.276.246,45 |
17:29 |
|
ANSGR ANADOLU SIGORTA
|
21,50
|
-2.27
|
77.846.515,74 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
69,15
|
-4.69
|
15.097.534,55 |
17:26 |
|
ARCLK ARCELIK
|
68,05
|
-4.15
|
56.959.961,80 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,65
|
-3.80
|
238.050.756,71 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
10,93
|
-2.84
|
3.061.306,57 |
17:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,65
|
-5.36
|
18.695.964,18 |
17:29 |
|
ARMGD ARMADA GIDA
|
106,30
|
1.05
|
73.094.459,90 |
17:29 |
|
ARSAN ARSAN HOLDING
|
2,92
|
-0.68
|
22.141.455,21 |
17:29 |
|
ARTMS ARTEMIS HALI
|
27,88
|
-3.99
|
3.100.621,90 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
0,91
|
-3.19
|
4.263.295,35 |
17:24 |
|
ASELS ASELSAN
|
350,75
|
-2.16
|
12.809.643.432,50 |
17:29 |
|
ASGYO ASCE GMYO
|
8,53
|
-2.85
|
6.432.703,54 |
17:29 |
|
ASTOR ASTOR ENERJI
|
158,90
|
-9.97
|
5.095.842.118,70 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
36,30
|
-2.47
|
2.833.852,68 |
17:28 |
|
ATAGY ATA GMYO
|
6,84
|
-1.01
|
358.601,36 |
17:25 |
|
ATAKP ATAKEY PATATES
|
35,98
|
2.57
|
14.880.067,14 |
17:28 |
|
ATATP ATP YAZILIM
|
215,70
|
3.95
|
116.738.440,20 |
17:29 |
|
ATATR ATA TURIZM
|
3,89
|
-0.26
|
36.384.313,74 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
76,90
|
0.20
|
171.261,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,05
|
-3.34
|
1.823.670,59 |
17:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,00
|
-1.50
|
1.028.643,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,61
|
-2.70
|
4.455.006,37 |
17:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,74
|
-2.32
|
37.765.818,52 |
17:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,05
|
-3.30
|
4.590.273,21 |
17:29 |
|
AVPGY AVRUPAKENT GMYO
|
46,16
|
-3.11
|
34.231.152,72 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,98
|
-2.24
|
578.827,49 |
17:29 |
|
AYCES ALTINYUNUS CESME
|
288,75
|
-3.10
|
3.297.451,25 |
17:28 |
|
AYDEM AYDEM ENERJI
|
20,46
|
-5.97
|
43.170.535,46 |
17:29 |
|
AYEN AYEN ENERJI
|
23,12
|
-0.86
|
7.119.433,36 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
7,10
|
-2.34
|
1.045.483,56 |
13:55 |
|
AYGAZ AYGAZ
|
263,50
|
-2.77
|
104.867.783,75 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
2,66
|
-1.12
|
7.657.484,12 |
17:29 |
|
BAGFS BAGFAS
|
16,51
|
-2.25
|
7.614.825,99 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
135,00
|
-9.34
|
80.271.989,20 |
17:29 |
|
BAKAB BAK AMBALAJ
|
23,82
|
-5.55
|
3.340.251,74 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
1.82
|
263.844,80 |
13:55 |
|
BALSU BALSU GIDA
|
7,65
|
1.86
|
116.628.966,38 |
17:29 |
|
BANVT BANVIT
|
109,30
|
-2.50
|
3.418.054,20 |
17:27 |
|
BARMA BAREM AMBALAJ
|
4,05
|
-10.00
|
3.358.272,15 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,40
|
-1.87
|
166.528,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,18
|
-3.88
|
10.272.783,38 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,97
|
6.83
|
24.046.355,01 |
17:29 |
|
BEGYO BATI EGE GMYO
|
3,04
|
-4.40
|
16.186.653,58 |
17:29 |
|
BERA BERA HOLDING
|
9,24
|
-3.25
|
25.257.489,38 |
17:29 |
|
BESLR BESLER GIDA
|
9,36
|
-2.19
|
4.155.750,11 |
17:28 |
|
BESTE BEST BRANDS ENERJI
|
16,91
|
-4.14
|
27.167.176,04 |
17:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
43,42
|
-3.08
|
261.727.829,36 |
17:29 |
|
BEYAZ BEYAZ FILO
|
12,59
|
-3.38
|
2.663.143,82 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
88,95
|
-2.15
|
10.080.686,70 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
10,51
|
-5.57
|
9.645.109,10 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,55
|
-9.89
|
29.869.012,00 |
17:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,78
|
-9.97
|
145.491.988,33 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
37,42
|
-6.03
|
47.302.389,36 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
352,50
|
-3.36
|
4.299.139.951,00 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
26,70
|
-9.74
|
36.760.256,52 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,37
|
-3.99
|
26.867.575,68 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,48
|
-0.47
|
32.372.854,32 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
15,10
|
-5.03
|
3.163.170,36 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,21
|
-0
|
53.544.031,89 |
17:29 |
|
BKRGY BAKIRCI GMYO
|
3,84
|
-2.29
|
11.404.277,41 |
17:29 |
|
BLCYT BILICI YATIRIM
|
1,37
|
-4.20
|
6.988.851,08 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
26,10
|
-2.17
|
59.046.932,42 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
8,05
|
-3.25
|
2.784.861,68 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
32,08
|
-6.69
|
85.980.675,68 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
4,90
|
-0.81
|
21.933.673,43 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
13,59
|
-4.16
|
11.085.869,31 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
1,74
|
-3.33
|
41.104.805,91 |
17:29 |
|
BORSK BOR SEKER
|
4,51
|
-3.63
|
8.355.381,81 |
17:27 |
|
BOSSA BOSSA
|
4,65
|
-6.63
|
981.483,34 |
17:24 |
|
BRISA BRISA
|
65,00
|
-1.74
|
4.003.440,50 |
17:29 |
|
BRKO BIRKO MENSUCAT
|
4,46
|
-9.90
|
883.176,41 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
4,72
|
-5.60
|
555.495,42 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
21,28
|
-9.98
|
966.984,48 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,39
|
-2.76
|
7.152.633,83 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
3,74
|
10.00
|
1.033.223,62 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
643,00
|
-0.46
|
551.403.356,00 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.201,00
|
-1.64
|
40.880.111,00 |
17:29 |
|
BSOKE BATICIM CIMENTO
|
3,98
|
-8.08
|
62.578.179,62 |
17:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,49
|
-1.32
|
201.125.560,61 |
17:29 |
|
BUCIM BURSA CIMENTO
|
3,86
|
-3.02
|
9.240.129,06 |
17:29 |
|
BULGS BULLS GSYO
|
5,02
|
-7.04
|
16.411.927,52 |
17:28 |
|
BURCE BURCELIK
|
16,54
|
9.97
|
29.191.718,28 |
17:29 |
|
BURVA BURCELIK VANA
|
205,70
|
10.00
|
11.485.524,00 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
48,86
|
-3.34
|
24.291.064,44 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
15,00
|
-5.90
|
2.965.260,57 |
17:26 |
|
CANTE CAN2 TERMIK
|
0,93
|
-2.11
|
62.746.580,16 |
17:29 |
|
CASA CASA EMTIA PETROL
|
34,12
|
3.52
|
302.342,22 |
13:55 |
|
CATES CATES ELEKTRIK
|
20,80
|
-7.06
|
11.910.152,90 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
74,10
|
-2.05
|
93.115.329,70 |
17:28 |
|
CELHA CELIK HALAT
|
23,60
|
-1.67
|
54.451.283,18 |
17:29 |
|
CEMAS CEMAS DOKUM
|
1,98
|
-2.46
|
12.747.524,92 |
17:29 |
|
CEMTS CEMTAS
|
6,29
|
-0.63
|
13.325.625,83 |
17:28 |
|
CEMZY CEM ZEYTIN
|
5,28
|
-9.90
|
15.563.138,19 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
16,60
|
-8.89
|
19.690.975,57 |
17:28 |
|
CGCAM CAGDAS CAM
|
15,61
|
-2.80
|
22.040.583,64 |
17:29 |
|
CIMSA CIMSA
|
39,06
|
-1.61
|
201.304.857,76 |
17:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
90,05
|
1.87
|
348.893.849,05 |
17:29 |
|
CLEBI CELEBI
|
1.150,00
|
-2.54
|
21.010.596,00 |
17:26 |
|
CMBTN CIMBETON
|
1.017,00
|
-1.17
|
10.352.131,00 |
17:26 |
|
CMENT CIMENTAS
|
210,00
|
-4.11
|
313.638,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,28
|
-3.76
|
3.121.274,05 |
17:29 |
|
COSMO COSMOS YAT. HOLDING
|
71,75
|
-2.11
|
1.191.274,05 |
17:29 |
|
CRDFA CREDITWEST FAKTORING
|
10,05
|
-9.95
|
36.745.828,96 |
17:27 |
|
CRFSA CARREFOURSA
|
132,10
|
-9.95
|
12.876.843,80 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
15,11
|
-4.73
|
2.824.879,20 |
17:29 |
|
CVKMD CVK MADEN
|
11,22
|
-9.37
|
407.863.061,04 |
17:29 |
|
CWENE CW ENERJI
|
13,75
|
-4.18
|
137.012.080,96 |
17:29 |
|
DAGI DAGI GIYIM
|
5,59
|
-2.10
|
16.363.500,19 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
2,07
|
-7.59
|
38.370.257,33 |
17:29 |
|
DARDL DARDANEL
|
0,92
|
-1.08
|
8.652.284,80 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,90
|
1.30
|
33.034.626,34 |
17:29 |
|
DENGE DENGE HOLDING
|
1,19
|
5.31
|
31.371.730,33 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,16
|
-4.92
|
3.600.817,41 |
17:28 |
|
DERIM DERIMOD
|
18,56
|
-5.98
|
2.590.845,35 |
17:26 |
|
DESA DESA DERI
|
7,70
|
-0.52
|
6.669.763,55 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
21,20
|
-2.12
|
1.395.437,00 |
17:26 |
|
DEVA DEVA HOLDING
|
69,25
|
-1.77
|
12.183.104,95 |
17:29 |
|
DGATE DATAGATE BILGISAYAR
|
47,84
|
-2.61
|
2.284.190,72 |
17:26 |
|
DGGYO DOGUS GMYO
|
22,14
|
-5.79
|
2.445.725,34 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,69
|
-2.29
|
21.206.177,79 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,00
|
-3.56
|
203.273,32 |
13:55 |
|
DITAS DITAS BDY
|
6,28
|
-5.99
|
6.955.932,33 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-0.14
|
20.572.880,60 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,39
|
-5.89
|
60.240.959,13 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
5,49
|
-5.02
|
2.499.071,96 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,47
|
-3.61
|
4.613.187,96 |
17:29 |
|
DOAS DOGUS OTOMOTIV
|
149,20
|
9.95
|
213.124.441,60 |
17:28 |
|
DOCO DO-CO
|
11.815,00
|
7.78
|
122.469.030,00 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
15,93
|
-6.51
|
4.720.012,31 |
17:28 |
|
DOFRB DOF ROBOTIK
|
56,40
|
3.58
|
144.294.025,50 |
17:29 |
|
DOGUB DOGUSAN
|
20,10
|
9.90
|
15.859.882,15 |
17:19 |
|
DOHOL DOGAN HOLDING
|
16,11
|
-2.19
|
145.385.716,08 |
17:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
12,96
|
-3.43
|
1.061.905,06 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
94,35
|
-9.97
|
170.490,45 |
17:24 |
|
DUNYH DUNYA HOLDING
|
11,92
|
-9.01
|
27.105.421,91 |
17:29 |
|
DURDO DURAN DOGAN BASIM
|
5,62
|
0.36
|
12.937.076,04 |
17:29 |
|
DURKN DURUKAN SEKERLEME
|
8,48
|
-4.72
|
8.607.308,54 |
17:29 |
|
DYOBY DYO BOYA
|
7,75
|
-2.52
|
3.661.805,66 |
17:29 |
|
DZGYO DENIZ GMYO
|
6,74
|
1.97
|
15.508.410,25 |
17:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,15
|
-2.96
|
14.042.470,80 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
43,18
|
-6.66
|
167.245.489,94 |
17:29 |
|
ECOGR ECOGREEN ENERJI
|
19,28
|
-3.60
|
12.015.435,02 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
144,70
|
-7.36
|
55.384.305,20 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
2,72
|
-2.86
|
22.537.481,74 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
21,18
|
-1.94
|
9.413.669,74 |
17:29 |
|
EFOR EFOR YATIRIM
|
11,61
|
-7.19
|
570.876.409,07 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
3.745,00
|
-2.98
|
37.445.830,00 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,52
|
0.97
|
24.793.037,26 |
17:29 |
|
EGEPO NASMED EGEPOL
|
3,87
|
-6.75
|
6.564.670,54 |
17:28 |
|
EGGUB EGE GUBRE
|
77,90
|
-3.89
|
43.044.143,80 |
17:29 |
|
EGPRO EGE PROFIL
|
26,48
|
-3.57
|
5.184.847,28 |
17:28 |
|
EGSER EGE SERAMIK
|
1,93
|
-4.46
|
2.527.885,14 |
17:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
20,70
|
-2.45
|
16.957.192,16 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
16,50
|
-3.40
|
1.010.179.262,08 |
17:29 |
|
EKIM EKIM TURIZM
|
13,69
|
-3.59
|
63.616.237,72 |
17:29 |
|
EKIZ EKIZ KIMYA
|
35,48
|
-2.95
|
54.597,52 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,49
|
-2.35
|
12.747.798,13 |
17:29 |
|
EKSUN EKSUN GIDA
|
3,41
|
-1.45
|
3.127.883,32 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,24
|
-3.73
|
5.268.730,05 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
6,12
|
-9.87
|
33.709.742,34 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
130,60
|
0.54
|
180.299,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,62
|
1.90
|
194.832.809,38 |
17:29 |
|
ENDAE ENDA ENERJI HOLDING
|
9,39
|
-7.03
|
9.805.118,13 |
17:27 |
|
ENERY ENERYA ENERJI
|
13,37
|
0.53
|
369.326.175,73 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
108,60
|
-4.06
|
456.775.065,50 |
17:29 |
|
ENKAI ENKA INSAAT
|
77,60
|
-1.08
|
735.655.352,00 |
17:29 |
|
ENPRA ENPARA BANK
|
35,26
|
-6.92
|
751.963,62 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,09
|
-6.28
|
13.873.341,40 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40
|
0.46
|
17.626.483,85 |
17:29 |
|
EPLAS EGEPLAST
|
4,70
|
-1.88
|
5.391.133,65 |
17:29 |
|
ERBOS ERBOSAN
|
91,35
|
-2.97
|
3.343.726,75 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
30,30
|
-5.02
|
9.771.268,08 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
30,08
|
-3.65
|
2.543.101.361,04 |
17:29 |
|
ERSU ERSU GIDA
|
16,64
|
-1.83
|
4.179.360,49 |
17:28 |
|
ESCAR ESCAR FILO
|
7,58
|
-9.98
|
12.614.593,72 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
-10.00
|
70.087.640,25 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
1,82
|
-2.67
|
14.731.325,84 |
17:28 |
|
ETILR ETILER GIDA
|
5,79
|
-4.93
|
16.778.562,93 |
17:29 |
|
ETYAT EURO TREND YAT. ORT.
|
10,34
|
2.38
|
4.968.874,91 |
17:28 |
|
EUHOL EURO YATIRIM HOLDING
|
6,44
|
9.90
|
3.045.720,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,89
|
-2.35
|
4.127.184,02 |
17:22 |
|
EUPWR EUROPOWER ENERJI
|
39,28
|
-4.20
|
399.490.618,14 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,21
|
1.38
|
28.045.979,23 |
17:29 |
|
EUYO EURO YAT. ORT.
|
2,73
|
-6.19
|
1.343.357,83 |
17:28 |
|
EYGYO EYG GMYO
|
1,70
|
-1.73
|
2.501.274,47 |
17:28 |
|
FADE FADE GIDA
|
9,46
|
-1.87
|
3.690.152,48 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
2,04
|
-0
|
69.244.819,98 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,30
|
-1.59
|
5.374.537,30 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
192,30
|
-6.70
|
25.584.450,30 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,48
|
-0.57
|
30.205.108,35 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
0,82
|
-2.38
|
5.205.478,22 |
17:29 |
|
FORTE FORTE BILGI ILETISIM
|
74,25
|
-3.26
|
39.032.661,25 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
1,91
|
2.69
|
24.681.554,51 |
17:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,17
|
-3.54
|
17.446.398,59 |
17:29 |
|
FROTO FORD OTOSAN
|
66,70
|
-3.61
|
821.978.721,55 |
17:29 |
|
FZLGY FUZUL GMYO
|
4,34
|
-1.59
|
28.245.045,57 |
17:29 |
|
GARAN GARANTI BANKASI
|
126,30
|
-0.32
|
2.644.523.357,10 |
17:29 |
|
GARFA GARANTI FAKTORING
|
20,86
|
-5.10
|
15.253.255,42 |
17:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
110,00
|
-8.03
|
1.427.900,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,77
|
1.27
|
12.628.626,79 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
16,86
|
-2.37
|
1.499.580,32 |
17:29 |
|
GENIL GEN ILAC
|
3,51
|
-5.14
|
133.129.385,15 |
17:29 |
|
GENKM GENTAS KIMYA
|
5,61
|
-1.58
|
11.020.176,68 |
17:27 |
|
GENTS GENTAS
|
3,21
|
-3.31
|
7.624.623,37 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
23,00
|
-0.86
|
183.669.838,16 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,16
|
-4.65
|
135.343.243,86 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
18,75
|
-3.85
|
20.190.180,59 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
6,40
|
-3.61
|
998.015,10 |
17:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
31,28
|
-4.17
|
6.837.673,54 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
104,00
|
-1.98
|
173.117.000,70 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
1,23
|
-3.91
|
8.069.636,44 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,94
|
-2.63
|
46.531.373,66 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
56,20
|
7.56
|
299.044.122,15 |
17:29 |
|
GOKNR GOKNUR GIDA
|
12,11
|
0.92
|
28.858.274,22 |
17:29 |
|
GOLDA GOLDA GIDA
|
5,32
|
-5.00
|
16.827.442,67 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
207,80
|
-4.50
|
14.667.349,40 |
17:29 |
|
GOODY GOOD-YEAR
|
1,90
|
-3.55
|
4.307.668,25 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
15,38
|
-2.41
|
6.752.790,07 |
17:23 |
|
GRNYO GARANTI YAT. ORT.
|
6,54
|
-0.91
|
919.281,04 |
17:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
243,50
|
-2.29
|
27.212.561,60 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
71,15
|
-1.18
|
106.704.222,45 |
17:29 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
-0.41
|
14.493.975,86 |
17:28 |
|
GSDHO GSD HOLDING
|
3,68
|
-0
|
10.168.904,96 |
17:29 |
|
GSRAY GALATASARAY SPORTIF
|
0,68
|
-0
|
45.164.627,95 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
252,00
|
-9.35
|
1.159.630.269,50 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
71,40
|
-9.96
|
8.419.987,80 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
16,57
|
-1.72
|
17.836.496,83 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
15,23
|
-5.40
|
15.273.907,42 |
17:28 |
|
HALKB T. HALK BANKASI
|
41,46
|
-3.89
|
553.360.591,52 |
17:29 |
|
HATEK HATAY TEKSTIL
|
6,16
|
-0.81
|
2.627.905,78 |
17:29 |
|
HATSN HATSAN GEMI
|
19,01
|
-5.14
|
19.156.602,08 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
0,97
|
-2.02
|
52.412.049,68 |
17:29 |
|
HEDEF HEDEF HOLDING
|
8,58
|
-9.97
|
419.588.471,41 |
17:29 |
|
HEKTS HEKTAS
|
1,66
|
5.06
|
531.449.910,07 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,39
|
-3.17
|
19.099.444,65 |
17:28 |
|
HLGYO HALK GMYO
|
3,49
|
-2.51
|
23.643.343,38 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
34,40
|
-3.32
|
14.306.209,52 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,36
|
2.09
|
140.688.583,96 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
29,02
|
0.42
|
7.820.552,90 |
17:29 |
|
HUBVC HUB GIRISIM
|
1,99
|
-7.01
|
2.955.414,86 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
-0.79
|
47.053.702,18 |
17:29 |
|
HURGZ HURRIYET GZT.
|
3,63
|
-4.47
|
6.584.433,37 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
12,13
|
-6.11
|
14.360.283,41 |
17:28 |
|
ICUGS ICU GIRISIM
|
1,08
|
-0.92
|
20.725.626,14 |
17:29 |
|
IDGYO IDEALIST GMYO
|
1,46
|
-4.58
|
1.825.110,05 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,99
|
-9.92
|
496.746,29 |
17:29 |
|
IHAAS IHLAS HABER AJANSI
|
10,43
|
-5.18
|
13.981.090,37 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,38
|
-2.13
|
350.892,63 |
17:29 |
|
IHGZT IHLAS GAZETECILIK
|
0,73
|
-2.67
|
3.202.692,85 |
17:28 |
|
IHLAS IHLAS HOLDING
|
0,68
|
-2.86
|
32.587.216,19 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,91
|
-4.21
|
9.941.105,22 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,76
|
-3.80
|
1.610.863,12 |
17:27 |
|
IMASM IMAS MAKINA
|
1,26
|
-3.08
|
4.859.976,80 |
17:29 |
|
INDES INDEKS BILGISAYAR
|
10,36
|
-2.91
|
21.598.656,72 |
17:29 |
|
INFO INFO YATIRIM
|
0,60
|
-9.09
|
70.148.763,43 |
17:29 |
|
INGRM INGRAM BILISIM
|
193,10
|
-3.06
|
2.334.228,50 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
156,00
|
-6.19
|
530.153,70 |
13:55 |
|
INTEM INTEMA
|
151,30
|
-2.64
|
38.573.355,40 |
17:28 |
|
INTET INTETRA TEKNOLOJI
|
41,68
|
9.97
|
186.839.768,48 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
3,74
|
-4.59
|
6.820.273,63 |
17:24 |
|
INVES INVESTCO HOLDING
|
639,50
|
-0.39
|
6.990.780,00 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
47,90
|
-1.24
|
587.599,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
380.000,00
|
-2.88
|
1.539.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,84
|
-2.31
|
3.893.932.032,18 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,35
|
-4.10
|
47.398.230,35 |
17:29 |
|
ISFIN IS FIN.KIR.
|
15,47
|
-2.34
|
24.766.999,72 |
17:28 |
|
ISGSY IS GIRISIM
|
11,10
|
2.02
|
52.332.720,37 |
17:29 |
|
ISGYO IS GMYO
|
17,85
|
-0
|
13.335.965,11 |
17:29 |
|
ISKPL ISIK PLASTIK
|
2,24
|
-5.49
|
24.487.681,96 |
17:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
25,16
|
0.16
|
86.383.093,68 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,47
|
-4.89
|
1.783.226,55 |
17:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,62
|
9.93
|
140.801.056,37 |
17:28 |
|
ISYAT IS YAT. ORT.
|
5,24
|
-0.38
|
1.091.324,56 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
3,06
|
-7.55
|
83.532.115,35 |
17:29 |
|
IZFAS IZMIR FIRCA
|
13,76
|
-8.45
|
65.366.951,30 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
21,46
|
-3.77
|
2.715.482,34 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,92
|
-2.15
|
21.604.278,22 |
17:29 |
|
JANTS JANTSA JANT SANAYI
|
10,24
|
-2.48
|
14.638.492,89 |
17:29 |
|
KAPLM KAPLAMIN
|
94,80
|
-9.97
|
40.037.832,70 |
17:26 |
|
KARCL KARDEMIR CELIK
|
24,46
|
1.49
|
346.966.914,60 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
4,37
|
-0.91
|
6.663.257,87 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
6,45
|
-5.15
|
72.385.460,59 |
17:29 |
|
KARTN KARTONSAN
|
105,40
|
-1.03
|
88.976.454,60 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,03
|
-4.63
|
45.476.506,86 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,26
|
-5.04
|
8.599.828,37 |
17:29 |
|
KBORU KUZEY BORU
|
8,14
|
-4.01
|
33.736.092,00 |
17:29 |
|
KCAER KOCAER CELIK
|
8,48
|
-5.78
|
73.996.730,02 |
17:29 |
|
KCHOL KOC HOLDING
|
195,40
|
-2.20
|
3.354.859.906,40 |
17:29 |
|
KENT KENT GIDA
|
242,30
|
-1.90
|
516.950,80 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,90
|
-1.17
|
1.761.461,92 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,76
|
-0.83
|
4.559.969,93 |
17:28 |
|
KGYO KORAY GMYO
|
7,50
|
-3.85
|
38.498.343,90 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,81
|
-2.65
|
6.322.101,77 |
17:27 |
|
KLGYO KILER GMYO
|
3,48
|
-4.92
|
28.008.683,91 |
17:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,78
|
-0.11
|
49.501.129,69 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
16,22
|
0.50
|
8.593.622,10 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
6,99
|
0.58
|
919.821,09 |
13:55 |
|
KLRHO KILER HOLDING
|
8,69
|
-8.33
|
116.920.363,10 |
17:29 |
|
KLSER KALESERAMIK
|
12,06
|
-10.00
|
19.742.629,72 |
17:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,08
|
-1.19
|
14.516.795,04 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
46,90
|
-1.26
|
27.530.566,34 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
10,99
|
-3.26
|
6.274.982,30 |
17:28 |
|
KNFRT KONFRUT TARIM
|
6,18
|
-3.59
|
6.573.170,63 |
17:29 |
|
KOCMT KOC METALURJI
|
2,22
|
-1.77
|
54.240.640,46 |
17:29 |
|
KONKA KONYA KAGIT
|
6,43
|
-3.31
|
5.229.504,15 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,83
|
9.58
|
12.162.650,31 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.730,00
|
-2.85
|
11.674.410,00 |
17:27 |
|
KOPOL KOZA POLYESTER
|
2,50
|
-3.47
|
8.579.767,78 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,48
|
-4.25
|
48.255.627,04 |
17:29 |
|
KOTON KOTON MAGAZACILIK
|
8,22
|
-2.14
|
14.391.077,57 |
17:29 |
|
KPEKS KAPEKS KIMYA
|
37,54
|
-3.25
|
50.601.093,46 |
17:29 |
|
KRDMA KARDEMIR (A)
|
32,64
|
-2.51
|
56.361.641,50 |
17:28 |
|
KRDMB KARDEMIR (B)
|
45,60
|
1.69
|
779.274.428,86 |
17:29 |
|
KRDMD KARDEMIR (D)
|
36,74
|
-2.18
|
731.571.771,52 |
17:29 |
|
KRGYO KORFEZ GMYO
|
3,22
|
-0.31
|
17.460.367,17 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
15,86
|
-1.98
|
4.237.355,32 |
17:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,15
|
-3.44
|
19.531.254,96 |
17:28 |
|
KRSTL KRISTAL KOLA
|
6,39
|
-0.47
|
17.556.868,25 |
17:29 |
|
KRTEK KARSU TEKSTIL
|
4,43
|
-3.28
|
2.608.512,11 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,00
|
-2.91
|
6.386.703,34 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.410,00
|
-3.42
|
184.921,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,69
|
-9.78
|
1.015.866.945,37 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
46,84
|
-4.41
|
7.381.601,46 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
56,75
|
-2.16
|
4.907.812,65 |
17:29 |
|
KUVVA KUVVA GIDA
|
74,90
|
-4.53
|
5.219.509,45 |
17:17 |
|
KUYAS KUYAS YATIRIM
|
8,80
|
0.23
|
111.769.186,87 |
17:29 |
|
KZBGY KIZILBUK GYO
|
1,04
|
-3.70
|
13.930.217,71 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
15,25
|
-6.15
|
11.386.030,03 |
17:28 |
|
LIDER LDR TURIZM
|
7,66
|
-3.28
|
83.151.603,87 |
17:28 |
|
LIDFA LIDER FAKTORING
|
1,69
|
-1.17
|
10.405.115,08 |
17:28 |
|
LILAK LILA KAGIT
|
17,11
|
-6.04
|
76.642.327,58 |
17:29 |
|
LINK LINK BILGISAYAR
|
2,71
|
-3.21
|
14.900.053,70 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,08
|
-3.54
|
10.476.881,34 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,28
|
-1.43
|
25.951.864,62 |
17:29 |
|
LOGO LOGO YAZILIM
|
115,00
|
-2.95
|
30.441.853,30 |
17:29 |
|
LRSHO LORAS HOLDING
|
1,45
|
-4.61
|
8.295.008,15 |
17:29 |
|
LUKSK LUKS KADIFE
|
43,90
|
-3.90
|
3.302.577,14 |
17:27 |
|
LXGYO LUXERA GMYO
|
5,13
|
-3.21
|
10.961.691,99 |
17:28 |
|
LYDHO LYDIA HOLDING
|
18,40
|
-5.54
|
44.243.417,50 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
2.054,00
|
-9.99
|
2.378.532,00 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
657,50
|
-3.59
|
11.969.468,00 |
17:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,00
|
0.42
|
14.370.149,32 |
17:28 |
|
MAGEN MARGUN ENERJI
|
4,30
|
-4.23
|
54.765.401,63 |
17:29 |
|
MAKIM MAKIM MAKINE
|
11,68
|
-2.10
|
4.970.398,26 |
17:28 |
|
MAKTK MAKINA TAKIM
|
4,93
|
-2.38
|
3.608.354,71 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
1,88
|
-9.62
|
56.638.282,18 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,26
|
-2.81
|
2.150.230,14 |
17:29 |
|
MARMR MARMARA HOLDING
|
1,08
|
-4.42
|
28.447.962,26 |
17:29 |
|
MARTI MARTI OTEL
|
1,21
|
-3.20
|
92.079.174,92 |
17:28 |
|
MASFN MASFEN ENERJI
|
31,90
|
-2.09
|
34.012.510,36 |
17:28 |
|
MAVI MAVI GIYIM
|
33,60
|
-0.06
|
111.400.175,64 |
17:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
123,70
|
5.10
|
541.380.388,90 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
16,91
|
-0.94
|
2.689.740,94 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
1.02
|
179.020,71 |
13:55 |
|
MEGMT MEGA METAL
|
2,85
|
-6.86
|
56.545.820,35 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,47
|
-2.65
|
2.971.034,02 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
14,00
|
-2.91
|
1.536.726,82 |
17:15 |
|
MERCN MERCAN KIMYA
|
8,26
|
-2.13
|
20.694.591,06 |
17:28 |
|
MERIT MERIT TURIZM
|
11,41
|
-1.30
|
11.364.876,56 |
17:28 |
|
MERKO MERKO GIDA
|
0,87
|
-3.33
|
6.487.087,08 |
17:28 |
|
METEN METGUN ENERJI
|
19,89
|
0.45
|
66.759.558,45 |
17:29 |
|
METRO METRO HOLDING
|
7,07
|
-3.55
|
25.944.043,90 |
17:29 |
|
MEYSU MEYSU GIDA
|
6,94
|
-3.74
|
157.512.304,41 |
17:29 |
|
MGROS MIGROS TICARET
|
422,00
|
-1.23
|
1.017.228.857,50 |
17:29 |
|
MHRGY MHR GMYO
|
1,67
|
-2.34
|
2.003.298,90 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
23,98
|
1.10
|
283.273.433,48 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,69
|
-6.96
|
235.831,75 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,26
|
-3.94
|
30.748.473,31 |
17:27 |
|
MNDTR MONDI TURKEY
|
3,37
|
-3.44
|
1.135.288,50 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
8,09
|
5.34
|
34.730.713,36 |
17:29 |
|
MOGAN MOGAN ENERJI
|
7,49
|
-4.34
|
32.077.668,73 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
13,87
|
-1.84
|
9.744.826,78 |
17:28 |
|
MPARK MLP SAGLIK
|
381,50
|
-1.10
|
80.568.304,75 |
17:29 |
|
MRGYO MARTI GMYO
|
1,04
|
-2.80
|
65.077.445,61 |
17:29 |
|
MRSHL MARSHALL
|
1.054,00
|
-2.68
|
10.610.279,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
3,96
|
-0.25
|
2.255.513,39 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
13,83
|
-3.76
|
4.805.848,01 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
7,24
|
5.85
|
1.754.613,02 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,49
|
-4.64
|
626.128,55 |
17:22 |
|
NATEN NATUREL ENERJI
|
2,65
|
-3.28
|
8.075.622,14 |
17:28 |
|
NETAS NETAS TELEKOM.
|
61,45
|
-4.28
|
26.018.461,35 |
17:28 |
|
NETCD NETCAD YAZILIM
|
89,85
|
9.98
|
594.528.302,85 |
17:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,58
|
-2.28
|
38.121.354,55 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
2,20
|
-4.35
|
8.452.329,83 |
17:29 |
|
NTGAZ NATURELGAZ
|
9,55
|
-0.93
|
21.069.827,58 |
17:28 |
|
NTHOL NET HOLDING
|
33,90
|
-1.51
|
57.616.858,06 |
17:28 |
|
NUGYO NUROL GMYO
|
5,47
|
-2.67
|
3.332.282,55 |
17:26 |
|
NUHCM NUH CIMENTO
|
175,70
|
-1.24
|
13.664.962,60 |
17:29 |
|
OBAMS OBA MAKARNACILIK
|
3,52
|
-7.12
|
212.892.070,01 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
16,89
|
-9.34
|
5.462.210,49 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
4,31
|
-5.69
|
100.364.461,04 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
63,00
|
-9.94
|
277.533.498,70 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
40,06
|
-5.79
|
11.051.227,02 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,50
|
-4.74
|
32.148.354,60 |
17:29 |
|
ONRYT ONUR TEKNOLOJI
|
7,17
|
-3.50
|
10.113.900,59 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,73
|
-4.95
|
4.416.792,51 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,64
|
-1.62
|
38.459.889,66 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
126,30
|
-2.02
|
177.004,70 |
13:55 |
|
ORZAX ORZAKS ILAC
|
58,50
|
-2.50
|
83.319.473,55 |
17:29 |
|
OSMEN OSMANLI MENKUL
|
4,41
|
-1.34
|
2.071.708,69 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,97
|
-3.00
|
4.001.144,39 |
17:28 |
|
OTKAR OTOKAR
|
300,00
|
-2.44
|
53.690.519,50 |
17:29 |
|
OTTO OTTO HOLDING
|
90,80
|
8.10
|
47.691.032,05 |
17:29 |
|
OYAKC OYAK CIMENTO
|
18,01
|
-1.58
|
117.948.120,85 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
23,58
|
-5.60
|
1.230.495,60 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,25
|
-0.94
|
1.006.233,89 |
17:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
20,44
|
-4.93
|
5.147.627,92 |
17:29 |
|
OZATD OZATA DENIZCILIK
|
172,70
|
-9.96
|
80.823,60 |
17:20 |
|
OZGYO OZDERICI GMYO
|
1,25
|
-3.85
|
4.811.281,09 |
17:21 |
|
OZKGY OZAK GMYO
|
11,11
|
-3.05
|
16.387.573,70 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,26
|
-1.78
|
2.081.182,46 |
17:25 |
|
OZSUB OZSU BALIK
|
27,54
|
-2.06
|
13.387.024,36 |
17:28 |
|
OZYSR OZYASAR TEL
|
11,60
|
-0.85
|
8.043.973,18 |
17:29 |
|
PAGYO PANORA GMYO
|
112,90
|
-0.09
|
2.569.440,60 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
0,73
|
-5.19
|
255.994.055,56 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
34,48
|
3.92
|
4.689.701,02 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
5,17
|
-3.36
|
6.301.873,31 |
17:29 |
|
PARSN PARSAN
|
47,10
|
-3.68
|
8.911.262,89 |
17:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
26,72
|
6.03
|
482.883.526,64 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
7,38
|
-9.89
|
339.961.770,01 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
28,08
|
-0.78
|
10.675.114,98 |
17:28 |
|
PEKGY PEKER GMYO
|
0,79
|
-7.06
|
85.131.398,07 |
17:29 |
|
PENGD PENGUEN GIDA
|
6,49
|
-4.56
|
7.732.042,32 |
17:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,06
|
-2.54
|
6.182.862,66 |
17:24 |
|
PETKM PETKIM
|
16,40
|
-6.29
|
987.277.665,58 |
17:29 |
|
PETUN PINAR ET VE UN
|
8,74
|
-5.10
|
19.249.986,06 |
17:28 |
|
PGSUS PEGASUS
|
117,00
|
-3.70
|
758.150.640,00 |
17:29 |
|
PINSU PINAR SU
|
6,97
|
-9.13
|
47.705.015,05 |
17:29 |
|
PKART PLASTIKKART
|
65,20
|
1.01
|
8.678.203,30 |
17:29 |
|
PKENT PETROKENT TURIZM
|
98,60
|
-2.95
|
20.005.223,95 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
12,97
|
-4.07
|
5.105.940,07 |
17:29 |
|
PNLSN PANELSAN CATI CEPHE
|
25,50
|
-5.42
|
9.976.154,54 |
17:29 |
|
PNSUT PINAR SUT
|
8,64
|
-3.68
|
17.327.536,38 |
17:28 |
|
POLHO POLISAN HOLDING
|
13,45
|
1.13
|
19.656.219,06 |
17:29 |
|
POLTK POLITEKNIK METAL
|
2.486,00
|
-1.74
|
11.378.772,50 |
17:29 |
|
PRDGS PARDUS GIRISIM
|
3,24
|
-10.00
|
22.413.271,28 |
17:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,52
|
-0.48
|
6.517.670,05 |
17:29 |
|
PRKME PARK ELEK.MADENCILIK
|
10,60
|
-6.53
|
10.025.305,85 |
17:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
6,38
|
-9.89
|
31.205.266,90 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
57,75
|
1.32
|
19.964.411,30 |
17:29 |
|
PSGYO PASIFIK GMYO
|
1,09
|
-0.91
|
161.182.655,86 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,78
|
-0.97
|
298.657,66 |
13:55 |
|
QNBTR QNB BANK
|
126,50
|
10.00
|
1.718.088,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,29
|
-4.44
|
33.918.648,56 |
17:29 |
|
QUICK QUICK SIGORTA
|
39,40
|
-1.25
|
18.205.429,22 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
10,44
|
-10.00
|
83.091,96 |
13:55 |
|
RAYSG RAY SIGORTA
|
93,10
|
-2.26
|
3.652.498,45 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
2,55
|
5.81
|
58.699.897,97 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,10
|
-1.10
|
61.910.511,20 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,63
|
-2.40
|
4.025.446,52 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
10,34
|
-3.36
|
1.242.487,15 |
17:25 |
|
RTALB RTA LABORATUVARLARI
|
1,95
|
0.52
|
44.569.815,76 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
12,42
|
2.14
|
34.363.648,72 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,18
|
-5.36
|
9.345.992,93 |
17:23 |
|
RYGYO REYSAS GMYO
|
52,00
|
-4.06
|
220.858.155,46 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
25,44
|
-1.70
|
128.060.942,92 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,68
|
-5.65
|
44.433.163,25 |
17:29 |
|
SAHOL SABANCI HOLDING
|
81,95
|
-1.56
|
2.111.306.422,90 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
3,08
|
-2.22
|
791.852,67 |
17:29 |
|
SANEL SANEL MUHENDISLIK
|
33,30
|
9.18
|
16.422.026,14 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
3,25
|
-8.19
|
9.176.213,54 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
3.46
|
13.233.654,32 |
17:27 |
|
SARAE SA-RA ENERJI
|
27,44
|
-3.18
|
163.644.363,46 |
17:29 |
|
SARKY SARKUYSAN
|
15,13
|
-3.63
|
18.893.655,67 |
17:29 |
|
SASA SASA POLYESTER
|
1,49
|
-0
|
3.555.262.310,43 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,28
|
-3.26
|
9.614.769,56 |
17:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,55
|
-4.31
|
33.308.236,62 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,96
|
-1.16
|
30.254.605,80 |
17:28 |
|
SEGYO SEKER GMYO
|
2,01
|
-8.22
|
11.083.186,73 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
2,47
|
2.92
|
5.666.515,58 |
17:29 |
|
SEKUR SEKURO PLASTIK
|
3,08
|
-4.64
|
4.526.636,05 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
63,75
|
-2.22
|
150.366.920,95 |
17:29 |
|
SELVA SELVA GIDA
|
0,86
|
-3.37
|
4.342.645,73 |
17:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,86
|
1.89
|
27.350.690,00 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
2,42
|
-2.81
|
1.696.745,87 |
17:23 |
|
SILVR SILVERLINE ENDUSTRI
|
1,31
|
-2.24
|
730.000,60 |
17:26 |
|
SISE SISE CAM
|
32,64
|
-3.72
|
1.123.335.998,06 |
17:29 |
|
SKBNK SEKERBANK
|
3,02
|
-4.73
|
156.733.767,12 |
17:28 |
|
SKBNKR SEKERBANK - RHKP
|
0,78
|
-9.30
|
51.037.388,89 |
17:29 |
|
SKTAS SOKTAS
|
1,08
|
-10.00
|
30.429.608,71 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
52,60
|
-3.13
|
11.639.269,64 |
17:27 |
|
SKYMD SEKER YATIRIM
|
9,77
|
2.84
|
23.095.702,42 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
9,83
|
-2.96
|
4.086.939,43 |
17:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,58
|
-6.53
|
27.064.857,17 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
4,27
|
-8.37
|
22.820.109,75 |
17:28 |
|
SNGYO SINPAS GMYO
|
2,19
|
-3.52
|
41.109.116,59 |
17:29 |
|
SNICA SANICA ISI SANAYI
|
1,78
|
-2.20
|
2.642.989,89 |
17:29 |
|
SNPAM SONMEZ PAMUKLU
|
16,49
|
-0.06
|
190.080,19 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,10
|
-5.56
|
74.488,50 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,86
|
-0.87
|
11.014.770,81 |
17:29 |
|
SOKE SOKE DEGIRMENCILIK
|
6,99
|
-6.80
|
10.853.815,65 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
52,65
|
-3.39
|
235.543.135,05 |
17:29 |
|
SONME SONMEZ FILAMENT
|
89,50
|
-4.07
|
1.490.390,10 |
17:28 |
|
SRVGY SERVET GMYO
|
1,76
|
0.57
|
9.208.311,30 |
17:29 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,22
|
-2.29
|
8.607.812,60 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
158,40
|
-6.99
|
400.581,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
15,57
|
-10.00
|
373.514.734,58 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,73
|
-4.66
|
10.412.884,92 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
4,22
|
-8.26
|
8.021.202,98 |
17:28 |
|
SVGYO SAVUR GMYO
|
1,65
|
-7.82
|
35.676.733,34 |
17:29 |
|
TABGD TAB GIDA
|
191,80
|
-1.24
|
38.097.515,80 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
291,50
|
-2.83
|
16.280.892,25 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,38
|
-3.15
|
15.003.835,97 |
17:28 |
|
TATGD TAT GIDA
|
14,04
|
-4.49
|
31.114.945,73 |
17:29 |
|
TAVHL TAV HAVALIMANLARI
|
254,75
|
0.10
|
828.639.205,25 |
17:29 |
|
TBORG T.TUBORG
|
109,10
|
-3.37
|
6.137.957,80 |
17:29 |
|
TCELL TURKCELL
|
90,85
|
-0.33
|
1.110.053.137,90 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
106,20
|
-6.60
|
341.768.187,00 |
17:29 |
|
TDGYO TREND GMYO
|
4,54
|
-2.99
|
2.816.602,67 |
17:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,69
|
-9.63
|
1.178.487,70 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
3,09
|
-3.13
|
8.375.842,95 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
12:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,44
|
-4.59
|
10.308.649,87 |
17:29 |
|
TGSAS TGS DIS TICARET
|
106,30
|
-3.19
|
85.637.879,40 |
17:29 |
|
THYAO TURK HAVA YOLLARI
|
244,90
|
-3.01
|
7.784.111.030,90 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
193,70
|
0.36
|
584.476.003,40 |
17:29 |
|
TKNKA TEKNIKA PLASTIK
|
23,02
|
-0.86
|
105.789.800,56 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,58
|
-5.20
|
14.020.776,05 |
17:22 |
|
TLMAN TRABZON LIMAN
|
48,52
|
-4.11
|
2.999.715,98 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
60,50
|
-9.97
|
66.703.512,65 |
17:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
43,96
|
-4.43
|
12.889.977,14 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,30
|
-4.23
|
51.170.712,26 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
215,50
|
-6.30
|
984.375.992,70 |
17:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
32,40
|
-10.00
|
2.106.937.924,50 |
17:29 |
|
TRCAS TURCAS HOLDING
|
42,66
|
-2.38
|
8.914.006,70 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
68,40
|
-9.16
|
47.391.381,90 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
86,10
|
-0.40
|
43.533.769,10 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
0,00
|
-0
|
0,00 |
12:40 |
|
TRILC TURK ILAC SERUM
|
0,71
|
-0
|
1.481.632,97 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
95,40
|
-8.71
|
586.874.791,65 |
17:29 |
|
TSGYO TSKB GMYO
|
3,96
|
-3.18
|
2.512.461,00 |
17:28 |
|
TSKB T.S.K.B.
|
8,96
|
0.67
|
309.022.957,55 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,70
|
-2.78
|
44.470.990,40 |
17:29 |
|
TTKOM TURK TELEKOM
|
46,74
|
-1.18
|
625.294.595,48 |
17:29 |
|
TTRAK TURK TRAKTOR
|
338,00
|
-1.10
|
26.083.439,75 |
17:29 |
|
TUCLK TUGCELIK
|
1,98
|
-2.46
|
10.607.462,19 |
17:29 |
|
TUKAS TUKAS
|
1,80
|
-3.74
|
53.017.923,25 |
17:29 |
|
TUPRS TUPRAS
|
350,00
|
-1.41
|
4.240.343.891,75 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,20
|
1.56
|
28.359.348,90 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,42
|
-0.81
|
2.333.069,24 |
17:29 |
|
TURSG TURKIYE SIGORTA
|
3,30
|
7.49
|
1.651.871.705,74 |
17:29 |
|
UCAYM UCAY MUHENDISLIK
|
10,27
|
-1.25
|
16.556.864,12 |
17:29 |
|
UFUK UFUK YATIRIM
|
113,30
|
-9.94
|
638.218,90 |
17:15 |
|
ULAS ULASLAR TURIZM YAT.
|
10,33
|
-2.55
|
586.245,62 |
17:20 |
|
ULKER ULKER BISKUVI
|
74,95
|
-0.93
|
184.885.135,20 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
-0.66
|
14.878.650,29 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
131,80
|
-4.08
|
12.722.588,70 |
17:29 |
|
ULUUN ULUSOY UN SANAYI
|
5,92
|
-3.27
|
14.024.033,98 |
17:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
7,97
|
-3.28
|
14.536.981,75 |
17:28 |
|
USAK USAK SERAMIK
|
0,38
|
-5.00
|
2.086.809,02 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
73,30
|
-2.27
|
62.064.918,65 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
29,42
|
-3.92
|
564.794.722,16 |
17:29 |
|
VAKFA VAKIF FAKTORING
|
8,36
|
-0.83
|
64.492.954,91 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
0,87
|
4.82
|
77.440.961,33 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
45,36
|
-2.58
|
7.891.263,74 |
17:28 |
|
VANGD VANET GIDA
|
51,50
|
-0.39
|
3.360.743,22 |
17:27 |
|
VBTYZ VBT YAZILIM
|
19,71
|
-3.38
|
5.565.000,57 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
23,20
|
-1.86
|
3.272.076,08 |
17:29 |
|
VERUS VERUSA HOLDING
|
464,75
|
-1.54
|
17.567.779,50 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
2,83
|
-1.74
|
12.605.356,17 |
17:29 |
|
VESTL VESTEL
|
11,14
|
-5.67
|
66.312.118,10 |
17:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
49,96
|
-4.84
|
16.836.838,91 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,33
|
-3.66
|
2.652.395,68 |
17:28 |
|
VKGYO VAKIF GMYO
|
1,40
|
-2.10
|
12.448.232,18 |
17:28 |
|
VKING VIKING KAGIT
|
10,36
|
-4.95
|
2.607.303,57 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
0,89
|
-5.32
|
3.564.651,14 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
16,73
|
-5.16
|
7.361.020,22 |
17:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
5,99
|
-3.39
|
4.727.235,00 |
17:28 |
|
YATAS YATAS
|
22,90
|
-1.97
|
10.950.867,56 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,64
|
-2.03
|
3.088.560,80 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,60
|
1.16
|
318.134,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,64
|
-4.67
|
136.621.473,26 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,69
|
-2.82
|
4.102.296,32 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
185,90
|
-1.74
|
26.417.771,60 |
17:29 |
|
YIGIT YIGIT AKU
|
12,36
|
-2.29
|
7.288.185,16 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,78
|
0.87
|
5.325.460.059,60 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
1,99
|
-3.86
|
13.649.612,56 |
17:28 |
|
YONGA YONGA MOBILYA
|
25,04
|
-0.63
|
138.937,10 |
13:55 |
|
YUNSA YUNSA
|
5,19
|
-2.99
|
12.193.160,07 |
17:29 |
|
YYAPI YESIL YAPI
|
0,54
|
-1.82
|
650.219,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
5,93
|
-8.49
|
88.240.014,04 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
3,87
|
-4.21
|
1.729.492,06 |
17:27 |
|
ZERGY ZERAY GMYO
|
6,73
|
-3.58
|
43.546.279,05 |
17:29 |
|
ZGYO Z GMYO
|
10,63
|
1.05
|
116.009.493,99 |
17:29 |
|
ZOREN ZORLU ENERJI
|
1,16
|
-3.33
|
33.605.351,61 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
16,27
|
-5.41
|
5.947.944,63 |
17:28 |
