|
A1CAP A1 CAPITAL YATIRIM
|
14,85
|
-2,24
|
177.007.211,39 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
36,50
|
4,11
|
217.329.450,60 |
17:25 |
|
AAGYO AGAOGLU GMYO
|
20,74
|
-1,80
|
887.012.676,40 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
123,80
|
0,49
|
72.764.075,10 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
43,86
|
3,98
|
321.961.899,86 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
-6,84
|
735.910.604,88 |
17:25 |
|
ADGYO ADRA GMYO
|
60,15
|
-0,25
|
24.542.951,75 |
17:22 |
|
AEFES ANADOLU EFES
|
19,27
|
-0,77
|
826.400.336,14 |
17:25 |
|
AFYON AFYON CIMENTO
|
14,40
|
0,56
|
63.865.449,49 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,20
|
0,38
|
31.539.627,90 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,78
|
-0,81
|
79.931.949,04 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,55
|
9,91
|
549.735.299,41 |
17:24 |
|
AGYO ATAKULE GMYO
|
8,68
|
0,93
|
6.530.090,77 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,14
|
3,16
|
198.653.891,82 |
17:25 |
|
AHSGY AHES GMYO
|
18,30
|
1,16
|
39.283.746,40 |
17:25 |
|
AKBNK AKBANK
|
82,35
|
-1,44
|
8.746.628.805,75 |
17:25 |
|
AKCNS AKCANSA
|
218,50
|
1,72
|
701.657.685,90 |
17:25 |
|
AKENR AKENERJI
|
10,18
|
0,39
|
72.282.337,89 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,87
|
-0,69
|
80.213.512,26 |
17:25 |
|
AKFIS AKFEN INSAAT
|
49,16
|
0,00
|
344.811.923,56 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
21,88
|
1,96
|
248.715.412,52 |
17:25 |
|
AKGRT AKSIGORTA
|
7,58
|
0,00
|
75.243.448,31 |
17:24 |
|
AKHAN AKHAN UN
|
28,96
|
-0,34
|
225.342.543,76 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
276,75
|
-2,04
|
25.375.571,25 |
17:25 |
|
AKSA AKSA
|
10,73
|
-2,01
|
205.006.955,03 |
17:25 |
|
AKSEN AKSA ENERJI
|
79,85
|
-0,31
|
480.088.768,30 |
17:25 |
|
AKSGY AKIS GMYO
|
8,87
|
-2,31
|
70.044.958,68 |
17:24 |
|
AKSUE AKSU ENERJI
|
36,34
|
-1,78
|
210.996.741,68 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
4,07
|
14.388.117,83 |
17:24 |
|
ALARK ALARKO HOLDING
|
94,70
|
-0,89
|
374.225.150,20 |
17:25 |
|
ALBRK ALBARAKA TURK
|
9,13
|
-0,87
|
183.612.459,61 |
17:25 |
|
ALCAR ALARKO CARRIER
|
809,00
|
-2,41
|
39.665.803,00 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
147,00
|
1,73
|
40.557.267,70 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,08
|
2,60
|
166.785.013,80 |
17:25 |
|
ALGYO ALARKO GMYO
|
5,37
|
-0,92
|
139.939.385,96 |
17:24 |
|
ALKA ALKIM KAGIT
|
11,46
|
-2,05
|
72.680.290,29 |
17:25 |
|
ALKIM ALKIM KIMYA
|
19,57
|
1,08
|
25.882.677,15 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
447,75
|
-0,50
|
1.072.661.055,00 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,34
|
-1,84
|
948.641.444,30 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,04
|
0,50
|
419.468.651,59 |
17:25 |
|
ALVES ALVES KABLO
|
3,67
|
-4,18
|
327.992.101,64 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
38,28
|
10,00
|
211.593.597,24 |
17:16 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
-0,80
|
13.860.332,97 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,00
|
0,18
|
88.745.070,10 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
28,56
|
0,78
|
101.416.093,34 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
102,40
|
-0,87
|
24.600.569,00 |
17:25 |
|
ARCLK ARCELIK
|
116,90
|
-1,52
|
171.910.454,60 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,00
|
-0,43
|
102.292.158,34 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
29,50
|
4,91
|
109.664.917,28 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,82
|
-0,06
|
785.438.621,34 |
17:25 |
|
ARMGD ARMADA GIDA
|
146,50
|
-0,68
|
90.391.761,60 |
17:24 |
|
ARSAN ARSAN HOLDING
|
3,63
|
-1,63
|
45.838.708,95 |
17:25 |
|
ARTMS ARTEMIS HALI
|
45,92
|
2,68
|
87.541.139,22 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-4,14
|
635.156.428,00 |
17:25 |
|
ASELS ASELSAN
|
413,50
|
-0,12
|
5.864.492.930,25 |
17:25 |
|
ASGYO ASCE GMYO
|
11,32
|
0,44
|
43.373.133,26 |
17:25 |
|
ASTOR ASTOR ENERJI
|
205,10
|
4,27
|
10.309.153.981,70 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
70,80
|
-0,56
|
40.072.676,95 |
17:24 |
|
ATAGY ATA GMYO
|
13,31
|
0,08
|
3.276.754,69 |
17:18 |
|
ATAKP ATAKEY PATATES
|
56,30
|
0,36
|
25.740.858,25 |
17:25 |
|
ATATP ATP YAZILIM
|
145,10
|
-1,96
|
116.483.658,40 |
17:25 |
|
ATATR ATA TURIZM
|
16,35
|
-2,10
|
1.829.271.785,39 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
91,30
|
-3,89
|
963.104,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,76
|
2,24
|
14.349.260,36 |
17:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,70
|
4,74
|
2.537.591,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,51
|
3,37
|
20.285.954,60 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,40
|
0,10
|
25.680.056,40 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
3,00
|
75.236.029,14 |
17:24 |
|
AVPGY AVRUPAKENT GMYO
|
58,05
|
2,74
|
60.460.858,00 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,72
|
1,13
|
21.411.233,83 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
1.237,00
|
0,41
|
245.369.753,00 |
17:25 |
|
AYDEM AYDEM ENERJI
|
29,56
|
0,27
|
69.346.207,34 |
17:25 |
|
AYEN AYEN ENERJI
|
34,86
|
3,75
|
126.151.909,70 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
32,94
|
0,73
|
1.583.261,10 |
13:55 |
|
AYGAZ AYGAZ
|
270,25
|
0,37
|
164.735.086,00 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
0,65
|
118.832.629,82 |
17:25 |
|
BAGFS BAGFAS
|
34,08
|
-1,90
|
142.976.525,16 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
118,00
|
-2,96
|
46.925.628,00 |
17:25 |
|
BAKAB BAK AMBALAJ
|
44,86
|
-2,56
|
22.794.657,96 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
-2,22
|
3.528.712,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,12
|
1,45
|
269.623.719,35 |
17:25 |
|
BANVT BANVIT
|
166,80
|
0,79
|
38.392.237,90 |
17:24 |
|
BARMA BAREM AMBALAJ
|
59,10
|
1,03
|
111.797.871,50 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,98
|
-0,27
|
1.468.908,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,30
|
-1,66
|
23.715.234,62 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,96
|
-2,36
|
56.403.802,46 |
17:25 |
|
BEGYO BATI EGE GMYO
|
4,58
|
0,66
|
100.350.517,69 |
17:25 |
|
BERA BERA HOLDING
|
17,68
|
0,68
|
218.054.214,59 |
17:25 |
|
BESLR BESLER GIDA
|
14,15
|
1,36
|
78.280.981,87 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
25,92
|
3,76
|
566.026.104,22 |
17:25 |
|
BEYAZ BEYAZ FILO
|
31,44
|
0,45
|
40.183.746,18 |
17:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,40
|
-1,27
|
59.811.955,60 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
26,60
|
1,06
|
76.981.143,90 |
17:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,91
|
2,73
|
73.843.675,08 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,33
|
4,85
|
383.491.925,92 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,60
|
0,75
|
80.926.419,40 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
759,50
|
-0,72
|
2.243.583.288,00 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,30
|
8,65
|
401.625.527,80 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,41
|
5,69
|
1.745.296.143,42 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,79
|
-4,38
|
480.904.449,15 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
29,20
|
4,66
|
20.638.764,68 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
6,79
|
380.441.450,61 |
17:25 |
|
BLCYT BILICI YATIRIM
|
32,54
|
-2,22
|
148.380.327,64 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
41,26
|
-0,34
|
82.811.978,44 |
17:24 |
|
BMSCH BMS CELIK HASIR
|
17,28
|
3,41
|
60.816.126,47 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
84,20
|
0,36
|
135.376.810,55 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
0,73
|
28.702.372,90 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,72
|
1,57
|
127.572.155,84 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,02
|
9,86
|
106.618.705,12 |
17:25 |
|
BORSK BOR SEKER
|
7,46
|
1,22
|
94.358.432,60 |
17:25 |
|
BOSSA BOSSA
|
6,60
|
-1,20
|
20.120.434,14 |
17:25 |
|
BRISA BRISA
|
88,20
|
0,00
|
12.887.404,50 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
13,80
|
2,22
|
12.790.347,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
0,80
|
6.970.369,36 |
17:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,60
|
0,89
|
118.085.481,25 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,83
|
0,19
|
58.407.097,87 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
8,83
|
2.460.578,24 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
570,50
|
0,80
|
816.445.007,00 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.198,00
|
-1,57
|
206.092.643,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
35,40
|
1,14
|
218.678.238,86 |
17:25 |
|
BTCIM BATI CIMENTO
|
6,58
|
-1,35
|
229.011.748,67 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,39
|
-0,47
|
48.774.801,34 |
17:24 |
|
BULGS BULLS GSYO
|
45,08
|
-0,09
|
236.143.243,86 |
17:25 |
|
BURCE BURCELIK
|
59,25
|
9,93
|
897.704.244,30 |
17:24 |
|
BURVA BURCELIK VANA
|
1.127,00
|
9,95
|
259.189.745,50 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
115,30
|
0,09
|
73.670.792,00 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
41,14
|
2,85
|
24.978.402,44 |
17:24 |
|
CANTE CAN2 TERMIK
|
1,75
|
-1,13
|
1.312.991.017,79 |
17:25 |
|
CASA CASA EMTIA PETROL
|
97,00
|
-1,92
|
1.231.251,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,66
|
0,77
|
102.357.973,46 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
80,40
|
1,58
|
249.327.812,30 |
17:25 |
|
CELHA CELIK HALAT
|
10,30
|
4,36
|
51.438.216,66 |
17:25 |
|
CEMAS CEMAS DOKUM
|
5,29
|
2,52
|
225.294.468,03 |
17:25 |
|
CEMTS CEMTAS
|
11,78
|
2,70
|
56.274.770,33 |
17:25 |
|
CEMZY CEM ZEYTIN
|
75,15
|
1,42
|
110.982.117,20 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
24,64
|
2,07
|
64.008.487,86 |
17:25 |
|
CGCAM CAGDAS CAM
|
42,38
|
0,52
|
307.616.363,42 |
17:25 |
|
CIMSA CIMSA
|
54,80
|
0,83
|
336.890.140,25 |
17:25 |
|
CLEBI CELEBI
|
2.192,00
|
1,62
|
500.061.022,00 |
17:25 |
|
CMBTN CIMBETON
|
1.883,00
|
-0,95
|
68.430.742,00 |
17:23 |
|
CMENT CIMENTAS
|
335,00
|
-1,25
|
2.226.854,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,67
|
1,66
|
62.730.474,50 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
213,70
|
-2,46
|
12.851.167,70 |
17:22 |
|
CRDFA CREDITWEST FAKTORING
|
30,96
|
1,38
|
92.222.467,30 |
17:25 |
|
CRFSA CARREFOURSA
|
172,80
|
-10,00
|
805.476.286,20 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
26,08
|
-0,91
|
14.760.312,00 |
17:25 |
|
CVKMD CVK MADEN
|
35,68
|
-1,98
|
533.747.605,40 |
17:25 |
|
CWENE CW ENERJI
|
34,90
|
-1,91
|
493.410.556,52 |
17:25 |
|
DAGI DAGI GIYIM
|
6,12
|
-1,45
|
29.439.124,49 |
17:23 |
|
DAPGM DAP GAYRIMENKUL
|
10,62
|
-0,09
|
385.487.858,26 |
17:25 |
|
DARDL DARDANEL
|
2,23
|
4,21
|
101.769.312,00 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,25
|
-2,60
|
217.617.147,37 |
17:25 |
|
DENGE DENGE HOLDING
|
2,68
|
3,08
|
97.409.165,82 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,07
|
-0,19
|
175.017.432,86 |
17:25 |
|
DERIM DERIMOD
|
41,34
|
2,84
|
38.065.179,34 |
17:24 |
|
DESA DESA DERI
|
14,23
|
-3,20
|
24.572.163,57 |
17:23 |
|
DESPC DESPEC BILGISAYAR
|
42,92
|
0,80
|
19.582.672,24 |
17:24 |
|
DEVA DEVA HOLDING
|
67,20
|
-1,03
|
38.315.717,35 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
81,00
|
6,02
|
54.954.699,30 |
17:25 |
|
DGGYO DOGUS GMYO
|
30,92
|
-2,03
|
8.149.993,88 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,82
|
-0,56
|
431.437.763,42 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,88
|
-0,89
|
1.170.971,22 |
13:55 |
|
DITAS DITAS DOGAN
|
32,90
|
-1,08
|
37.085.006,92 |
17:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,81
|
51.523.163,27 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
5,10
|
1,19
|
312.533.329,23 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
8,94
|
-0,33
|
16.801.762,67 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,18
|
-0,75
|
25.128.264,90 |
17:21 |
|
DOAS DOGUS OTOMOTIV
|
187,70
|
-1,68
|
362.984.339,20 |
17:25 |
|
DOCO DO-CO
|
9.700,00
|
-3,00
|
150.970.472,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,26
|
1,57
|
65.919.689,14 |
17:25 |
|
DOFRB DOF ROBOTIK
|
122,10
|
10,00
|
1.685.104.949,70 |
17:25 |
|
DOGUB DOGUSAN
|
123,60
|
-1,75
|
170.302.871,30 |
17:25 |
|
DOHOL DOGAN HOLDING
|
21,04
|
-1,87
|
120.757.080,34 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,68
|
-0,72
|
17.594.113,22 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.307,00
|
1,36
|
1.144.582.288,00 |
17:25 |
|
DUNYH DUNYA HOLDING
|
108,40
|
-0,37
|
58.328.071,60 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
4,65
|
0,43
|
57.929.135,90 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
22,04
|
4,16
|
126.832.237,72 |
17:24 |
|
DYOBY DYO BOYA
|
16,33
|
7,43
|
531.207.408,88 |
17:25 |
|
DZGYO DENIZ GMYO
|
8,40
|
0,84
|
36.609.340,43 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,95
|
-1,48
|
32.280.875,75 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
90,85
|
-0,66
|
757.600.472,35 |
17:24 |
|
ECOGR ECOGREEN ENERJI
|
38,14
|
1,87
|
193.121.006,82 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
375,75
|
2,95
|
268.974.915,50 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
22,24
|
-9,96
|
184.589.952,84 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,42
|
-0,16
|
26.995.577,46 |
17:25 |
|
EFOR EFOR YATIRIM
|
8,95
|
9,95
|
417.701.511,42 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
7.090,00
|
1,36
|
360.556.532,50 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,04
|
-0,06
|
81.168.395,94 |
17:25 |
|
EGEPO NASMED EGEPOL
|
17,55
|
-1,18
|
33.971.357,22 |
17:24 |
|
EGGUB EGE GUBRE
|
124,00
|
-1,04
|
66.121.121,90 |
17:25 |
|
EGPRO EGE PROFIL
|
41,16
|
8,60
|
259.586.878,36 |
17:25 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
8.240.442,60 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
22,04
|
-1,34
|
2.331.039.561,60 |
17:25 |
|
EKIZ EKIZ KIMYA
|
91,20
|
-4,00
|
1.021.817,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,97
|
1,70
|
110.353.963,10 |
17:25 |
|
EKSUN EKSUN GIDA
|
6,04
|
-0,17
|
155.081.696,62 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,94
|
1,58
|
58.177.060,96 |
17:24 |
|
EMKEL EMEK ELEKTRIK
|
32,38
|
9,99
|
1.058.435.783,92 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
0,67
|
1.423.295,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,18
|
2,34
|
597.481.238,60 |
17:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,43
|
-0,36
|
113.926.626,42 |
17:25 |
|
ENERY ENERYA ENERJI
|
9,23
|
-0,65
|
1.132.803.123,87 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
122,40
|
-3,62
|
511.111.006,60 |
17:25 |
|
ENKAI ENKA INSAAT
|
108,10
|
0,09
|
858.350.569,50 |
17:25 |
|
ENPRA ENPARA BANK
|
94,25
|
0,00
|
12.345.242,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,66
|
3,38
|
290.622.940,56 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,73
|
4,92
|
359.358.999,50 |
17:25 |
|
EPLAS EGEPLAST
|
6,12
|
0,00
|
30.612.488,79 |
17:23 |
|
ERBOS ERBOSAN
|
202,30
|
-1,41
|
8.952.423,60 |
17:23 |
|
ERCB ERCIYAS CELIK BORU
|
64,30
|
1,26
|
86.553.889,30 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
33,62
|
4,93
|
6.871.521.914,56 |
17:25 |
|
ERSU ERSU GIDA
|
27,38
|
3,17
|
18.498.026,94 |
17:25 |
|
ESCAR ESCAR FILO
|
51,15
|
-0,20
|
187.698.268,25 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,83
|
1,90
|
308.454.070,49 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,28
|
0,00
|
344.739.180,86 |
17:25 |
|
ETILR ETILER GIDA
|
4,98
|
9,93
|
74.140.031,33 |
17:24 |
|
ETYAT EURO TREND YAT. ORT.
|
22,76
|
2,06
|
5.623.095,58 |
17:23 |
|
EUHOL EURO YATIRIM HOLDING
|
13,11
|
-3,46
|
8.092.907,67 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,00
|
0,00
|
7.390.870,54 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
40,72
|
1,29
|
457.305.501,56 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,37
|
0,00
|
535.788.571,41 |
17:25 |
|
EUYO EURO YAT. ORT.
|
19,13
|
0,68
|
4.512.154,13 |
17:14 |
|
EYGYO EYG GMYO
|
2,90
|
3,57
|
70.756.413,30 |
17:25 |
|
FADE FADE GIDA
|
15,53
|
-0,13
|
33.055.149,58 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
-9,97
|
936.475.188,49 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
16,39
|
9,19
|
93.711.201,75 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
295,25
|
-1,09
|
26.530.859,25 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,00
|
-1,38
|
229.014.787,73 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
2,91
|
0,69
|
235.948.419,73 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
96,05
|
-2,14
|
122.829.321,55 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
8,81
|
0,23
|
66.121.196,38 |
17:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,24
|
0,97
|
233.145.342,76 |
17:25 |
|
FROTO FORD OTOSAN
|
108,60
|
-0,64
|
1.248.715.408,00 |
17:25 |
|
FZLGY FUZUL GMYO
|
15,68
|
-2,79
|
207.550.828,41 |
17:25 |
|
GARAN GARANTI BANKASI
|
145,20
|
-0,82
|
4.932.127.711,30 |
17:25 |
|
GARFA GARANTI FAKTORING
|
28,66
|
-1,38
|
24.487.205,98 |
17:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00
|
3,20
|
5.820.290,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
-0,67
|
24.678.053,21 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,14
|
0,53
|
23.477.053,90 |
17:25 |
|
GENIL GEN ILAC
|
10,17
|
-1,64
|
188.031.771,28 |
17:25 |
|
GENKM GENTAS KIMYA
|
14,25
|
1,42
|
477.960.921,21 |
17:25 |
|
GENTS GENTAS
|
7,42
|
3,20
|
252.784.639,89 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
34,88
|
-2,79
|
160.050.554,76 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,80
|
0,50
|
253.261.562,26 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,90
|
-2,36
|
678.961.759,70 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,83
|
-0,08
|
4.454.108,35 |
17:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,90
|
-1,10
|
75.299.512,15 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
246,20
|
0,53
|
2.444.693.458,80 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,44
|
-1,11
|
29.833.440,98 |
17:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,11
|
-0,62
|
57.785.798,58 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
41,94
|
7,59
|
279.975.215,38 |
17:25 |
|
GOKNR GOKNUR GIDA
|
22,60
|
0,27
|
106.374.315,84 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
380,75
|
-0,33
|
37.285.074,50 |
17:25 |
|
GOODY GOOD-YEAR
|
15,34
|
-1,03
|
27.143.368,06 |
17:24 |
|
GOZDE GOZDE GIRISIM
|
21,12
|
0,09
|
32.451.318,92 |
17:22 |
|
GRNYO GARANTI YAT. ORT.
|
18,86
|
9,97
|
37.640.811,98 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
-1,70
|
97.672.845,25 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
255,00
|
-0,20
|
314.271.048,50 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
10,63
|
-0,47
|
18.089.340,33 |
17:25 |
|
GSDHO GSD HOLDING
|
5,13
|
1,18
|
28.281.575,83 |
17:20 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
2,65
|
489.526.425,69 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
532,50
|
-1,30
|
483.597.109,00 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
864,50
|
4,53
|
350.922.851,50 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
26,52
|
-1,63
|
198.513.675,28 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
83,50
|
0,30
|
521.714.231,25 |
17:25 |
|
HALKB T. HALK BANKASI
|
40,84
|
-0,73
|
1.653.389.399,02 |
17:25 |
|
HATEK HATAY TEKSTIL
|
16,05
|
-3,20
|
139.142.104,38 |
17:25 |
|
HATSN HATSAN GEMI
|
41,18
|
-0,29
|
60.770.641,88 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
3,86
|
6,34
|
910.804.502,71 |
17:25 |
|
HEDEF HEDEF HOLDING
|
130,30
|
-4,19
|
249.914.229,50 |
17:25 |
|
HEKTS HEKTAS
|
3,46
|
4,22
|
912.384.018,59 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,96
|
5,56
|
335.913.217,10 |
17:25 |
|
HLGYO HALK GMYO
|
5,83
|
-0,17
|
307.374.814,41 |
17:24 |
|
HOROZ HOROZ LOJISTIK
|
59,20
|
1,54
|
119.681.038,20 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,75
|
0,91
|
76.738.054,65 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
41,30
|
-1,43
|
17.459.286,04 |
17:23 |
|
HUBVC HUB GIRISIM
|
3,70
|
9,47
|
25.203.918,64 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
2,73
|
126.663.523,51 |
17:25 |
|
HURGZ HURRIYET GZT.
|
6,14
|
7,16
|
112.727.049,38 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
15,80
|
4,22
|
83.734.025,04 |
17:25 |
|
ICUGS ICU GIRISIM
|
4,62
|
5,48
|
387.920.387,13 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,73
|
0,00
|
16.072.908,11 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,15
|
0,05
|
278.674.479,15 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
79,70
|
-1,42
|
67.364.410,60 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-0,44
|
5.527.940,56 |
17:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
-0,67
|
11.424.164,12 |
17:25 |
|
IHLAS IHLAS HOLDING
|
2,16
|
-1,37
|
69.627.370,40 |
17:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
0,47
|
50.097.363,23 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
-1,05
|
13.694.149,23 |
17:24 |
|
IMASM IMAS MAKINA
|
3,95
|
-3,89
|
580.810.564,00 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
9,85
|
-1,50
|
96.549.010,97 |
17:25 |
|
INFO INFO YATIRIM
|
3,59
|
-0,55
|
55.644.286,40 |
17:25 |
|
INGRM INGRAM BILISIM
|
422,00
|
-2,31
|
12.560.665,75 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
264,25
|
1,25
|
1.516.753,25 |
13:55 |
|
INTEM INTEMA
|
294,75
|
-0,92
|
38.414.680,25 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,10
|
-0,25
|
46.897.210,36 |
17:25 |
|
INVES INVESTCO HOLDING
|
594,50
|
0,25
|
58.110.424,50 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,55
|
6,07
|
2.698.582,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
456.000,00
|
-0,87
|
3.192.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,09
|
-0,13
|
7.082.852.331,63 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,20
|
-0,86
|
227.258.119,52 |
17:25 |
|
ISFIN IS FIN.KIR.
|
20,94
|
-0,29
|
38.894.111,58 |
17:25 |
|
ISGSY IS GIRISIM
|
123,00
|
-1,99
|
130.376.896,70 |
17:25 |
|
ISGYO IS GMYO
|
20,82
|
-0,86
|
25.003.521,82 |
17:25 |
|
ISKPL ISIK PLASTIK
|
17,74
|
1,03
|
477.800.262,74 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,24
|
-1,22
|
444.837.271,86 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,54
|
2,28
|
16.427.580,53 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,42
|
-0,36
|
10.668.091,88 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
10,93
|
3,11
|
2.775.977.299,03 |
17:25 |
|
IZFAS IZMIR FIRCA
|
72,30
|
-0,07
|
1.226.041.267,45 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
71,10
|
4,02
|
61.638.075,85 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,98
|
-0,14
|
45.575.839,27 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
18,35
|
-0,27
|
35.292.362,73 |
17:25 |
|
KAPLM KAPLAMIN
|
665,50
|
2,38
|
146.498.187,50 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
10,37
|
3,39
|
113.287.006,29 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
11,49
|
5,41
|
335.286.037,11 |
17:25 |
|
KARTN KARTONSAN
|
94,50
|
9,95
|
51.602.386,50 |
17:19 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
1,75
|
345.439.690,81 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,09
|
-0,20
|
76.847.698,28 |
17:25 |
|
KBORU KUZEY BORU
|
24,28
|
0,66
|
311.907.796,58 |
17:25 |
|
KCAER KOCAER CELIK
|
11,85
|
-1,25
|
212.240.775,41 |
17:25 |
|
KCHOL KOC HOLDING
|
209,30
|
-1,18
|
3.250.036.101,90 |
17:25 |
|
KENT KENT GIDA
|
435,00
|
-0,68
|
1.017.850,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,82
|
-4,74
|
1.637.208,53 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,00
|
-0,88
|
35.313.801,79 |
17:25 |
|
KGYO KORAY GMYO
|
11,73
|
3,08
|
344.458.349,35 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,81
|
1,42
|
63.615.285,47 |
17:25 |
|
KLGYO KILER GMYO
|
5,43
|
-0,37
|
87.228.615,42 |
17:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,16
|
-3,73
|
233.655.001,00 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
35,70
|
0,45
|
68.346.315,52 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
-3,03
|
1.449.080,80 |
13:55 |
|
KLRHO KILER HOLDING
|
112,10
|
-6,51
|
2.610.315.928,60 |
17:25 |
|
KLSER KALESERAMIK
|
27,68
|
0,44
|
61.451.003,62 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,81
|
5,45
|
58.713.585,56 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,75
|
0,08
|
151.390.791,05 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,90
|
0,00
|
55.798.874,27 |
17:25 |
|
KNFRT KONFRUT TARIM
|
13,17
|
1,86
|
38.015.380,95 |
17:24 |
|
KOCMT KOC METALURJI
|
2,67
|
-0,74
|
50.534.716,67 |
17:25 |
|
KONKA KONYA KAGIT
|
16,84
|
1,94
|
73.492.131,22 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,92
|
6,10
|
5.008.506.481,92 |
17:25 |
|
KONYA KONYA CIMENTO
|
4.540,00
|
-0,38
|
218.657.457,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,58
|
3,13
|
149.955.765,39 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,00
|
-3,08
|
123.153.287,40 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
15,87
|
-0,69
|
42.117.528,63 |
17:25 |
|
KRDMA KARDEMIR (A)
|
33,82
|
0,54
|
262.809.378,08 |
17:25 |
|
KRDMB KARDEMIR (B)
|
73,25
|
-2,07
|
258.941.301,25 |
17:24 |
|
KRDMD KARDEMIR (D)
|
36,96
|
0,16
|
2.495.920.346,54 |
17:25 |
|
KRGYO KORFEZ GMYO
|
2,88
|
-0,69
|
30.863.144,41 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
20,48
|
-2,48
|
35.746.139,80 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,37
|
1,52
|
30.288.387,30 |
17:24 |
|
KRSTL KRISTAL KOLA
|
9,54
|
0,85
|
60.365.691,37 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
24,86
|
0,08
|
6.227.258,14 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,92
|
0,69
|
40.494.840,47 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
-4,23
|
2.124.040,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
92,85
|
9,24
|
3.718.805.818,55 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
141,20
|
9,97
|
125.482.862,00 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
100,60
|
0,50
|
43.340.372,70 |
17:25 |
|
KUVVA KUVVA GIDA
|
123,90
|
-0,48
|
4.613.386,00 |
17:25 |
|
KUYAS KUYAS YATIRIM
|
91,80
|
2,80
|
655.972.791,95 |
17:25 |
|
KZBGY KIZILBUK GYO
|
3,31
|
1,85
|
156.232.662,45 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
24,32
|
1,50
|
82.168.602,94 |
17:25 |
|
LIDER LDR TURIZM
|
151,50
|
1,95
|
139.831.711,80 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,77
|
3,01
|
31.904.838,91 |
17:24 |
|
LILAK LILA KAGIT
|
40,22
|
1,36
|
204.979.351,88 |
17:25 |
|
LINK LINK BILGISAYAR
|
5,52
|
-2,65
|
195.578.502,81 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,60
|
-1,52
|
20.664.915,03 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,12
|
0,35
|
148.182.469,74 |
17:25 |
|
LOGO LOGO YAZILIM
|
141,90
|
-1,66
|
120.917.511,20 |
17:25 |
|
LRSHO LORAS HOLDING
|
3,92
|
-2,00
|
114.553.697,40 |
17:25 |
|
LUKSK LUKS KADIFE
|
107,70
|
-0,28
|
12.892.077,70 |
17:24 |
|
LXGYO LUXERA GMYO
|
16,45
|
-4,91
|
662.366.360,87 |
17:25 |
|
LYDHO LYDIA HOLDING
|
208,90
|
4,45
|
156.230.051,40 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.942,50
|
0,52
|
38.797.040,00 |
17:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.415,00
|
4,58
|
207.994.349,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,08
|
-1,39
|
145.626.650,84 |
17:25 |
|
MAGEN MARGUN ENERJI
|
62,60
|
0,72
|
426.697.596,90 |
17:25 |
|
MAKIM MAKIM MAKINE
|
18,70
|
1,03
|
54.964.989,79 |
17:25 |
|
MAKTK MAKINA TAKIM
|
13,80
|
-1,85
|
45.648.829,48 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
24,28
|
-5,01
|
803.960.252,06 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,65
|
3,02
|
41.666.407,02 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
55,40
|
0,09
|
148.185.342,00 |
17:25 |
|
MARMR MARMARA HOLDING
|
3,10
|
-1,59
|
765.522.565,92 |
17:25 |
|
MARTI MARTI OTEL
|
2,35
|
9,81
|
356.091.601,48 |
17:25 |
|
MAVI MAVI GIYIM
|
44,76
|
-1,41
|
191.066.330,42 |
17:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
173,30
|
-4,99
|
1.167.880.112,40 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,16
|
0,33
|
14.241.026,20 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
9,56
|
12.274.406,94 |
13:55 |
|
MEGMT MEGA METAL
|
79,40
|
-1,12
|
376.952.982,20 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,51
|
1,12
|
338.243.032,88 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
23,74
|
2,95
|
19.141.900,46 |
17:25 |
|
MERCN MERCAN KIMYA
|
22,08
|
9,96
|
341.690.079,49 |
17:24 |
|
MERIT MERIT TURIZM
|
17,39
|
-1,97
|
61.989.223,85 |
17:25 |
|
MERKO MERKO GIDA
|
15,47
|
-0,77
|
75.801.301,85 |
17:25 |
|
METRO METRO HOLDING
|
7,14
|
4,54
|
58.869.952,29 |
17:25 |
|
MEYSU MEYSU GIDA
|
16,19
|
-0,92
|
491.899.137,79 |
17:25 |
|
MGROS MIGROS TICARET
|
661,00
|
-1,78
|
932.331.831,50 |
17:25 |
|
MHRGY MHR GMYO
|
3,83
|
-1,29
|
20.286.243,32 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
40,96
|
1,24
|
891.996.051,24 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,30
|
-5,26
|
530.075,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,17
|
-0,83
|
50.641.330,35 |
17:25 |
|
MNDTR MONDI TURKEY
|
6,18
|
-0,96
|
18.121.908,45 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,73
|
-0,51
|
86.301.589,19 |
17:25 |
|
MOGAN MOGAN ENERJI
|
13,65
|
3,33
|
459.401.931,65 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
41,94
|
0,14
|
283.285.561,06 |
17:25 |
|
MPARK MLP SAGLIK
|
465,75
|
-2,77
|
218.708.478,25 |
17:25 |
|
MRGYO MARTI GMYO
|
1,79
|
8,48
|
717.868.938,48 |
17:25 |
|
MRSHL MARSHALL
|
1.606,00
|
-1,29
|
68.894.066,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
8,94
|
9,96
|
120.150.450,76 |
17:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,46
|
0,26
|
32.992.971,44 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
2,54
|
4.104.204,34 |
17:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
-1,25
|
1.988.705,66 |
17:25 |
|
NATEN NATUREL ENERJI
|
8,53
|
2,40
|
202.984.155,66 |
17:25 |
|
NETAS NETAS TELEKOM.
|
64,90
|
1,17
|
43.810.547,75 |
17:25 |
|
NETCD NETCAD YAZILIM
|
134,30
|
-7,06
|
1.233.870.854,60 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
6,20
|
-6,34
|
121.360.335,02 |
17:25 |
|
NTGAZ NATURELGAZ
|
12,38
|
-0,16
|
93.229.938,22 |
17:25 |
|
NTHOL NET HOLDING
|
40,20
|
-1,90
|
67.379.527,18 |
17:25 |
|
NUGYO NUROL GMYO
|
9,67
|
-0,51
|
18.587.923,83 |
17:23 |
|
NUHCM NUH CIMENTO
|
249,40
|
-1,81
|
22.491.218,45 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
8,14
|
-0,73
|
207.928.177,36 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
39,76
|
3,54
|
27.087.311,28 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
7,16
|
-0,69
|
416.160.063,55 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
905,50
|
2,37
|
712.884.930,00 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
60,10
|
-1,72
|
36.500.715,50 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,75
|
1,69
|
255.445.147,75 |
17:24 |
|
ONRYT ONUR TEKNOLOJI
|
61,65
|
-1,60
|
50.498.193,55 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-0,78
|
9.944.220,40 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,00
|
0,00
|
64.881.884,65 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,90
|
-2,01
|
615.255,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,17
|
-1,57
|
22.146.631,29 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
-0,35
|
47.674.212,02 |
17:24 |
|
OTKAR OTOKAR
|
398,00
|
-2,57
|
285.607.178,00 |
17:25 |
|
OTTO OTTO HOLDING
|
351,75
|
2,85
|
169.544.920,50 |
17:25 |
|
OYAKC OYAK CIMENTO
|
25,28
|
-1,02
|
364.276.908,40 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
55,40
|
-0,54
|
6.274.108,55 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
6,78
|
12.924.978,43 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,35
|
0,60
|
31.988.187,30 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
241,80
|
-9,01
|
125.604.249,65 |
17:25 |
|
OZGYO OZDERICI GMYO
|
2,16
|
2,86
|
33.969.960,90 |
17:24 |
|
OZKGY OZAK GMYO
|
13,30
|
0,91
|
74.864.524,57 |
17:24 |
|
OZRDN OZERDEN AMBALAJ
|
34,38
|
5,85
|
22.865.576,20 |
17:23 |
|
OZSUB OZSU BALIK
|
24,42
|
2,01
|
60.029.130,24 |
17:24 |
|
OZYSR OZYASAR TEL
|
48,32
|
-1,31
|
64.804.674,91 |
17:25 |
|
PAGYO PANORA GMYO
|
127,30
|
-1,85
|
8.175.102,50 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
-0,61
|
552.781.957,88 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
88,45
|
2,25
|
19.996.521,10 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
17,22
|
-5,80
|
810.711.488,85 |
17:25 |
|
PARSN PARSAN
|
84,15
|
-1,00
|
34.172.900,05 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,80
|
-0,95
|
1.441.311.161,60 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,66
|
-0,64
|
360.137.215,50 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
26,38
|
-3,93
|
49.484.262,22 |
17:25 |
|
PEKGY PEKER GMYO
|
14,34
|
-0,28
|
4.111.656.106,41 |
17:25 |
|
PENGD PENGUEN GIDA
|
12,74
|
9,92
|
160.162.123,06 |
17:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,35
|
0,14
|
50.629.110,86 |
17:25 |
|
PETKM PETKIM
|
22,22
|
1,09
|
2.346.829.365,72 |
17:25 |
|
PETUN PINAR ET VE UN
|
12,70
|
1,28
|
21.452.102,08 |
17:24 |
|
PGSUS PEGASUS
|
194,30
|
-1,32
|
3.746.373.571,70 |
17:25 |
|
PINSU PINAR SU
|
12,63
|
0,08
|
58.605.940,42 |
17:25 |
|
PKART PLASTIKKART
|
88,75
|
0,23
|
80.720.097,00 |
17:25 |
|
PKENT PETROKENT TURIZM
|
171,10
|
-2,00
|
74.656.262,10 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
25,22
|
0,56
|
99.412.879,80 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
47,54
|
1,84
|
67.845.132,20 |
17:24 |
|
PNSUT PINAR SUT
|
12,86
|
-0,31
|
21.234.003,12 |
17:25 |
|
POLHO POLISAN HOLDING
|
23,94
|
3,55
|
221.019.340,54 |
17:25 |
|
POLTK POLITEKNIK METAL
|
5.842,50
|
-3,59
|
121.745.470,00 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
8,32
|
9,91
|
68.285.530,65 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,96
|
-0,87
|
46.268.418,64 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,83
|
0,15
|
40.484.310,69 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
19,44
|
9,83
|
87.655.149,88 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
144,00
|
5,96
|
14.796.011,70 |
17:24 |
|
PSGYO PASIFIK GMYO
|
2,84
|
-5,96
|
751.584.291,75 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,50
|
-2,75
|
5.988.942,00 |
13:55 |
|
QNBTR QNB BANK
|
260,00
|
-1,23
|
6.487.216,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,06
|
-0,98
|
836.222.930,95 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
337,75
|
5,63
|
625.711.973,50 |
17:25 |
|
RAYSG RAY SIGORTA
|
214,60
|
-1,20
|
89.557.258,80 |
17:24 |
|
REEDR REEDER TEKNOLOJI
|
8,25
|
-1,79
|
1.221.640.548,39 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,20
|
1,99
|
123.143.358,60 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,03
|
-1,30
|
27.203.921,12 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
20,78
|
1,86
|
7.267.553,16 |
17:25 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-0,54
|
71.306.815,40 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
31,10
|
-2,51
|
53.517.747,54 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,90
|
4,37
|
180.745.685,86 |
17:25 |
|
RYGYO REYSAS GMYO
|
32,94
|
-2,54
|
93.453.526,66 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
22,04
|
-0,81
|
60.813.330,68 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,30
|
0,00
|
118.529.080,44 |
17:25 |
|
SAHOL SABANCI HOLDING
|
104,00
|
-1,05
|
3.439.071.772,00 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
5,50
|
0,00
|
7.209.191,73 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
35,18
|
-1,18
|
12.117.804,80 |
17:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,94
|
-6,70
|
328.589.123,41 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
22,90
|
0,35
|
10.712.065,68 |
17:24 |
|
SARKY SARKUYSAN
|
29,40
|
-3,03
|
304.164.230,42 |
17:25 |
|
SASA SASA POLYESTER
|
3,11
|
-0,96
|
14.892.895.158,63 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,86
|
1,54
|
44.166.467,58 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,30
|
1,74
|
594.810.081,30 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,55
|
-1,99
|
130.371.993,05 |
17:24 |
|
SEGYO SEKER GMYO
|
4,96
|
-0,80
|
70.656.942,65 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
10,72
|
-2,99
|
6.594.019,61 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
7,63
|
-1,55
|
22.559.041,05 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
89,75
|
-0,72
|
75.478.264,85 |
17:25 |
|
SELVA SELVA GIDA
|
2,54
|
9,96
|
171.845.371,36 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,21
|
0,99
|
119.246.460,66 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
-1,10
|
6.967.154,88 |
17:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
3,46
|
16.588.056,17 |
17:22 |
|
SISE SISE CAM
|
48,16
|
-0,37
|
1.711.324.080,70 |
17:25 |
|
SKBNK SEKERBANK
|
13,49
|
2,20
|
761.005.223,02 |
17:25 |
|
SKTAS SOKTAS
|
3,34
|
-1,18
|
28.730.638,23 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
359,75
|
9,26
|
86.456.112,25 |
17:25 |
|
SKYMD SEKER YATIRIM
|
13,66
|
1,26
|
48.467.508,86 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
36,90
|
6,10
|
272.700.253,46 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,83
|
4,96
|
288.086.457,62 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
107,30
|
9,94
|
1.651.507.233,40 |
17:25 |
|
SNGYO SINPAS GMYO
|
3,79
|
-0,26
|
96.145.054,00 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,24
|
35.514.324,56 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,14
|
-2,76
|
717.640,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,65
|
-1,30
|
885.504,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,28
|
1,27
|
106.651.464,66 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
51,45
|
-2,46
|
505.640.301,65 |
17:25 |
|
SONME SONMEZ FILAMENT
|
142,60
|
-2,53
|
5.987.416,90 |
17:22 |
|
SRVGY SERVET GMYO
|
3,37
|
1,81
|
117.623.281,22 |
17:24 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
1,89
|
1.105.956,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,74
|
0,57
|
111.919.684,26 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,55
|
2,21
|
404.822.591,10 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
9,57
|
-3,63
|
38.246.604,10 |
17:25 |
|
SVGYO SAVUR GMYO
|
19,88
|
-1,58
|
322.708.132,10 |
17:25 |
|
TABGD TAB GIDA
|
264,75
|
-0,28
|
102.943.723,75 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
420,25
|
-1,18
|
65.877.882,00 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,25
|
-1,11
|
1.735.551.348,23 |
17:25 |
|
TATGD TAT GIDA
|
17,10
|
1,85
|
78.115.651,28 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
315,75
|
-1,33
|
632.230.016,75 |
17:25 |
|
TBORG T.TUBORG
|
148,00
|
-0,34
|
22.608.888,70 |
17:25 |
|
TCELL TURKCELL
|
119,00
|
-1,24
|
2.225.358.974,00 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
102,20
|
4,61
|
322.992.188,05 |
17:25 |
|
TDGYO TREND GMYO
|
16,55
|
-0,90
|
15.397.940,49 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,12
|
1,17
|
8.630.251.414,68 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
11,91
|
-2,93
|
204.093.471,72 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
356,50
|
-9,97
|
971.673.812,25 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,72
|
1,46
|
71.527.102,34 |
17:25 |
|
TGSAS TGS DIS TICARET
|
165,80
|
0,00
|
28.732.535,40 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
327,50
|
-0,46
|
17.912.810.447,25 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
129,90
|
7,53
|
1.591.319.081,90 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,60
|
9,92
|
557.219.880,84 |
17:25 |
|
TLMAN TRABZON LIMAN
|
98,25
|
-0,46
|
10.850.666,00 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
685,50
|
0,22
|
199.921.975,00 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10
|
-1,78
|
102.557.299,70 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,36
|
3,93
|
124.686.709,88 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
291,00
|
-1,19
|
831.591.979,50 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,12
|
-0,57
|
5.923.921.943,32 |
17:25 |
|
TRCAS TURCAS HOLDING
|
46,20
|
-1,20
|
31.862.041,50 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
100,10
|
0,55
|
251.682.287,80 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
92,25
|
-0,75
|
62.258.864,45 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.108,00
|
-5,70
|
162.615.087,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
18,18
|
0,72
|
113.027.859,00 |
17:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,10
|
-0,64
|
346.815.750,80 |
17:25 |
|
TSGYO TSKB GMYO
|
7,03
|
0,57
|
25.951.895,58 |
17:24 |
|
TSKB T.S.K.B.
|
12,52
|
-1,11
|
195.123.699,39 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0,00
|
254.696.652,89 |
17:25 |
|
TTKOM TURK TELEKOM
|
66,60
|
1,83
|
1.043.748.274,40 |
17:25 |
|
TTRAK TURK TRAKTOR
|
486,50
|
-1,17
|
56.145.834,75 |
17:25 |
|
TUCLK TUGCELIK
|
4,38
|
-1,35
|
119.530.134,22 |
17:25 |
|
TUKAS TUKAS
|
2,61
|
1,16
|
295.715.198,56 |
17:25 |
|
TUPRS TUPRAS
|
256,00
|
1,19
|
6.025.030.447,75 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,93
|
-1,65
|
462.039.321,70 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,44
|
0,56
|
21.124.918,72 |
17:21 |
|
TURSG TURKIYE SIGORTA
|
14,78
|
0,48
|
646.597.102,24 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
34,02
|
6,65
|
732.062.044,00 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.620,00
|
1,57
|
58.817.497,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,88
|
-1,78
|
15.980.302,06 |
17:25 |
|
ULKER ULKER BISKUVI
|
123,00
|
-1,44
|
763.952.862,50 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
4,92
|
3,80
|
83.813.174,32 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
237,30
|
9,96
|
209.331.359,50 |
17:21 |
|
ULUUN ULUSOY UN SANAYI
|
8,08
|
-0,62
|
115.377.747,95 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,66
|
-0,51
|
20.397.001,63 |
17:24 |
|
USAK USAK SERAMIK
|
1,80
|
-1,64
|
178.673.907,33 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,68
|
-2,03
|
1.305.267.960,88 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
13,63
|
0,07
|
248.407.450,60 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
-1,55
|
159.187.426,09 |
17:24 |
|
VAKKO VAKKO TEKSTIL
|
81,55
|
-2,22
|
52.457.984,90 |
17:25 |
|
VANGD VANET GIDA
|
94,25
|
-1,31
|
56.489.683,60 |
17:25 |
|
VBTYZ VBT YAZILIM
|
22,36
|
-1,93
|
29.630.329,02 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
41,58
|
-1,66
|
15.493.030,94 |
17:24 |
|
VERUS VERUSA HOLDING
|
544,50
|
0,46
|
36.023.187,00 |
17:21 |
|
VESBE VESTEL BEYAZ ESYA
|
7,58
|
-1,04
|
38.108.197,74 |
17:25 |
|
VESTL VESTEL
|
29,94
|
-0,47
|
151.818.148,36 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
32,90
|
1,54
|
15.340.104,98 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,80
|
-1,41
|
82.659.911,46 |
17:24 |
|
VKING VIKING KAGIT
|
27,78
|
1,02
|
28.914.273,76 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,00
|
52.064.823,24 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
98,25
|
-0,25
|
919.141.963,00 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,82
|
-2,94
|
154.413.614,85 |
17:25 |
|
YATAS YATAS
|
44,64
|
1,32
|
35.775.167,48 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,32
|
0,00
|
29.498.786,66 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,50
|
0,00
|
1.343.944,89 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,15
|
1,24
|
502.929.080,75 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
0,67
|
50.275.131,64 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
215,20
|
0,05
|
37.189.749,40 |
17:25 |
|
YIGIT YIGIT AKU
|
24,10
|
1,01
|
162.526.371,94 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
39,00
|
-0,76
|
7.393.052.183,40 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
0,93
|
39.384.095,38 |
17:25 |
|
YONGA YONGA MOBILYA
|
55,45
|
0,82
|
1.517.064,30 |
13:55 |
|
YUNSA YUNSA
|
9,25
|
3,70
|
88.750.103,98 |
17:25 |
|
YYAPI YESIL YAPI
|
0,97
|
-1,02
|
5.073.241,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,16
|
-0,98
|
119.127.065,80 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
9,14
|
0,11
|
31.966.851,44 |
17:25 |
|
ZERGY ZERAY GMYO
|
21,32
|
-0,37
|
284.765.815,94 |
17:25 |
|
ZGYO Z GMYO
|
32,34
|
10,00
|
60.992.754,90 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,12
|
-2,80
|
189.545.242,91 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
21,38
|
-1,11
|
15.089.930,56 |
17:25 |
