|
A1CAP A1 CAPITAL YATIRIM
|
4,19
|
-3.90
|
46.431.405,89 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,65
|
-2.37
|
31.295.451,05 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
8,46
|
-2.42
|
62.566.301,12 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
86,50
|
-0.52
|
9.694.983,95 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
24,36
|
-1.85
|
13.931.107,34 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,57
|
-1.72
|
58.589.085,90 |
18:10 |
|
ADGYO ADRA GMYO
|
42,66
|
-0.05
|
26.591.295,12 |
18:10 |
|
AEFES ANADOLU EFES
|
18,50
|
-0.16
|
377.822.615,87 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,45
|
1.88
|
128.802.201,61 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,60
|
0.17
|
19.844.942,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,06
|
-3.28
|
96.347.219,14 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,33
|
-1.48
|
15.682.384,90 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,63
|
-1.78
|
581.162,73 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,68
|
-2.09
|
322.091.512,78 |
18:10 |
|
AHSGY AHES GMYO
|
6,10
|
-1.61
|
16.297.525,81 |
18:10 |
|
AKBNK AKBANK
|
68,75
|
0.59
|
8.501.016.190,25 |
18:10 |
|
AKCNS AKCANSA
|
207,30
|
-2.22
|
94.795.062,60 |
18:10 |
|
AKENR AKENERJI
|
7,73
|
-0.90
|
12.071.916,80 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,49
|
1.63
|
71.297.696,55 |
18:10 |
|
AKFIS AKFEN INSAAT
|
16,47
|
-2.83
|
242.365.953,53 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,80
|
-0
|
100.196.255,61 |
18:10 |
|
AKGRT AKSIGORTA
|
5,19
|
0.97
|
52.530.976,61 |
18:10 |
|
AKHAN AKHAN UN
|
30,48
|
0.93
|
39.719.166,82 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
208,00
|
-1.19
|
3.036.496,00 |
18:10 |
|
AKSA AKSA
|
10,32
|
-1.05
|
96.595.758,77 |
18:10 |
|
AKSEN AKSA ENERJI
|
73,30
|
2.16
|
234.270.869,05 |
18:10 |
|
AKSGY AKIS GMYO
|
9,43
|
0.11
|
30.253.564,01 |
18:10 |
|
AKSUE AKSU ENERJI
|
15,23
|
-8.86
|
73.750.826,29 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,59
|
-3.05
|
2.168.699,24 |
18:10 |
|
ALARK ALARKO HOLDING
|
108,40
|
-1.54
|
308.865.198,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,80
|
-0.68
|
75.594.490,00 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,02
|
-3.49
|
42.956.212,36 |
18:10 |
|
ALCAR ALARKO CARRIER
|
565,00
|
-1.65
|
10.462.758,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
74,80
|
-3.92
|
22.523.662,50 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
28,00
|
-2.64
|
16.566.662,86 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,90
|
-0.68
|
27.803.303,96 |
18:10 |
|
ALKA ALKIM KAGIT
|
5,81
|
-1.86
|
6.228.050,27 |
18:10 |
|
ALKIM ALKIM KIMYA
|
11,28
|
-1.74
|
5.846.442,85 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
63,55
|
-9.99
|
14.321.246,70 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,28
|
0.07
|
502.724.039,21 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
12,60
|
-0
|
86.905.916,93 |
18:10 |
|
ALVES ALVES KABLO
|
0,65
|
-9.72
|
3.104.169,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,60
|
-9.97
|
146.964.294,82 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,59
|
-0
|
55.093.595,84 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,90
|
-0.59
|
52.586.215,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,32
|
0.66
|
49.227.425,34 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
96,00
|
0.31
|
11.118.805,55 |
18:10 |
|
ARCLK ARCELIK
|
78,40
|
-1.63
|
72.932.838,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,20
|
-3.17
|
191.315.365,65 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
14,82
|
-3.07
|
3.574.611,22 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,06
|
-7.59
|
45.725.694,08 |
18:10 |
|
ARMGD ARMADA GIDA
|
128,50
|
-0.39
|
119.490.588,00 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,35
|
0.90
|
35.959.552,72 |
18:10 |
|
ARTMS ARTEMIS HALI
|
32,44
|
9.97
|
16.206.871,72 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
-0
|
3.826.453,23 |
18:10 |
|
ASELS ASELSAN
|
350,75
|
2.63
|
9.943.128.169,00 |
18:10 |
|
ASGYO ASCE GMYO
|
9,53
|
0.42
|
21.275.660,92 |
18:10 |
|
ASTOR ASTOR ENERJI
|
196,00
|
-0.76
|
6.776.318.227,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
42,00
|
1.45
|
9.887.396,96 |
18:10 |
|
ATAGY ATA GMYO
|
8,13
|
-0.12
|
1.194.149,85 |
18:10 |
|
ATAKP ATAKEY PATATES
|
32,94
|
-2.77
|
12.295.061,80 |
18:10 |
|
ATATP ATP YAZILIM
|
230,20
|
-1.41
|
71.657.733,70 |
18:10 |
|
ATATR ATA TURIZM
|
5,65
|
-0
|
100.173.176,91 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
87,30
|
-9.95
|
678.455,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,85
|
-2.61
|
2.256.031,44 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
87,00
|
-2.25
|
1.318.982,85 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,05
|
-0.06
|
10.934.684,15 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,86
|
3.04
|
39.414.377,36 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
-0.36
|
8.673.641,77 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
49,82
|
-1.05
|
27.302.814,74 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,88
|
-4.41
|
1.793.730,95 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
342,75
|
-1.65
|
6.813.045,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,46
|
-0.16
|
16.608.559,90 |
18:10 |
|
AYEN AYEN ENERJI
|
25,02
|
0.48
|
7.553.877,48 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
7,24
|
-0.14
|
1.458.620,08 |
18:10 |
|
AYGAZ AYGAZ
|
294,00
|
1.91
|
158.980.155,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,15
|
9.76
|
12.651.796,44 |
18:10 |
|
BAGFS BAGFAS
|
21,46
|
0.09
|
13.454.548,60 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
151,00
|
-1.24
|
141.234.417,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
29,48
|
-2.83
|
5.492.123,16 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
51,65
|
-0.19
|
824.795,55 |
18:10 |
|
BALSU BALSU GIDA
|
9,25
|
2.10
|
246.491.894,20 |
18:10 |
|
BANVT BANVIT
|
134,10
|
3.87
|
78.808.879,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
6,00
|
-2.44
|
1.461.724,90 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,52
|
-3.84
|
1.098.952,61 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,08
|
0.50
|
15.748.208,64 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,14
|
9.79
|
41.328.338,62 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,14
|
9.79
|
22.750.889,57 |
18:10 |
|
BERA BERA HOLDING
|
11,32
|
-0.18
|
34.885.263,47 |
18:10 |
|
BESLR BESLER GIDA
|
11,01
|
-1.34
|
12.638.665,53 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
19,45
|
1.30
|
51.685.804,29 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,20
|
-1.32
|
217.863.847,85 |
18:10 |
|
BEYAZ BEYAZ FILO
|
16,50
|
-1.08
|
2.841.655,08 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
103,00
|
-2.28
|
8.669.717,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
14,00
|
0.72
|
13.957.170,81 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,46
|
-3.08
|
5.123.764,55 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
19,17
|
-10.00
|
1.364.386,41 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
48,88
|
-9.98
|
115.346.073,74 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
411,25
|
3.72
|
3.378.270.473,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,32
|
-9.97
|
192.488.208,01 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,62
|
-6.49
|
101.294.522,70 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,01
|
2.14
|
89.856.183,81 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
18,64
|
-0.64
|
1.737.845,25 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
-1.97
|
88.786.367,60 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
5,32
|
-3.80
|
24.856.109,65 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,68
|
-0.59
|
33.270.738,43 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
32,20
|
0.81
|
49.268.870,34 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
9,10
|
3.88
|
36.285.693,52 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
38,82
|
0.73
|
67.383.512,96 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,24
|
-0.57
|
6.767.506,89 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
15,14
|
-0.33
|
12.143.893,98 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,31
|
10.00
|
12.453.339,36 |
18:10 |
|
BORSK BOR SEKER
|
5,42
|
-0
|
11.763.556,62 |
18:10 |
|
BOSSA BOSSA
|
5,46
|
-1.44
|
2.429.465,08 |
18:10 |
|
BRISA BRISA
|
70,05
|
-1.55
|
2.929.116,85 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,10
|
3.95
|
1.337.671,89 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
5,84
|
-3.47
|
867.837,21 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
49,78
|
0.36
|
6.323.148,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,17
|
0.49
|
31.744.560,96 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,20
|
-1.09
|
832.095,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
660,00
|
0.23
|
515.059.162,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.380,00
|
-1.08
|
42.837.286,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
6,00
|
-6.69
|
169.934.018,38 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
1,95
|
-0.51
|
217.420.236,83 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,92
|
-0.81
|
5.845.435,08 |
18:10 |
|
BULGS BULLS GSYO
|
12,42
|
-10.00
|
221.184.321,33 |
18:10 |
|
BURCE BURCELIK
|
23,92
|
-2.13
|
14.536.897,74 |
18:10 |
|
BURVA BURCELIK VANA
|
448,00
|
-9.99
|
20.082.117,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
68,70
|
-0.65
|
18.860.062,85 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
23,14
|
1.22
|
16.030.352,60 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,06
|
-1.85
|
86.922.613,88 |
18:10 |
|
CASA CASA EMTIA PETROL
|
47,22
|
0.25
|
1.931.722,98 |
18:10 |
|
CATES CATES ELEKTRIK
|
29,18
|
-2.73
|
30.342.272,84 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
83,65
|
1.46
|
209.800.979,95 |
18:10 |
|
CELHA CELIK HALAT
|
30,40
|
-3.25
|
130.688.740,54 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,03
|
1.68
|
43.959.919,37 |
18:10 |
|
CEMTS CEMTAS
|
7,54
|
-0.13
|
3.929.582,63 |
18:10 |
|
CEMZY CEM ZEYTIN
|
6,69
|
0.60
|
436.056.829,03 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
19,74
|
1.60
|
27.633.819,26 |
18:10 |
|
CGCAM CAGDAS CAM
|
19,12
|
2.25
|
39.543.858,74 |
18:10 |
|
CIMSA CIMSA
|
39,98
|
-0.60
|
179.006.878,08 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
98,05
|
-9.96
|
667.792.652,60 |
18:10 |
|
CLEBI CELEBI
|
1.322,00
|
-2.15
|
28.697.216,00 |
18:10 |
|
CMBTN CIMBETON
|
1.203,00
|
-0.82
|
16.230.448,00 |
18:10 |
|
CMENT CIMENTAS
|
230,00
|
0.92
|
567.748,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,63
|
-1.21
|
3.131.152,43 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
90,90
|
-3.81
|
4.344.489,35 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
17,12
|
9.96
|
48.936.007,92 |
18:10 |
|
CRFSA CARREFOURSA
|
206,30
|
1.13
|
181.275.040,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,50
|
-4.32
|
29.088.961,81 |
18:10 |
|
CVKMD CVK MADEN
|
12,92
|
-2.05
|
395.974.308,77 |
18:10 |
|
CWENE CW ENERJI
|
18,13
|
-1.04
|
245.551.279,55 |
18:10 |
|
DAGI DAGI GIYIM
|
6,00
|
9.89
|
182.305.151,01 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
3,06
|
-4.67
|
217.859.760,25 |
18:10 |
|
DARDL DARDANEL
|
1,11
|
-2.63
|
6.014.654,30 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,51
|
0.57
|
57.173.333,04 |
18:10 |
|
DENGE DENGE HOLDING
|
1,69
|
-3.43
|
12.558.682,36 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,57
|
-0
|
13.653.284,27 |
18:10 |
|
DERIM DERIMOD
|
25,34
|
-0.71
|
3.532.235,56 |
18:10 |
|
DESA DESA DERI
|
8,49
|
-0.12
|
6.491.461,53 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
29,06
|
-2.22
|
4.538.648,82 |
18:10 |
|
DEVA DEVA HOLDING
|
80,95
|
-2.47
|
24.924.235,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
61,50
|
-4.80
|
16.253.994,20 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,08
|
-0.64
|
980.508,60 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,29
|
10.00
|
14.534.086,58 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,00
|
2.65
|
592.602,06 |
18:10 |
|
DITAS DITAS BDY
|
8,50
|
-2.19
|
19.821.125,07 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,01
|
-0.14
|
18.198.309,03 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
6,53
|
-6.18
|
189.593.174,33 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,72
|
1.82
|
20.595.180,96 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,00
|
-2.91
|
6.877.575,76 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
142,40
|
0.07
|
65.283.846,90 |
18:10 |
|
DOCO DO-CO
|
10.720,00
|
0.07
|
20.027.805,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,62
|
-2.35
|
3.109.901,76 |
18:10 |
|
DOFRB DOF ROBOTIK
|
69,80
|
-3.12
|
99.138.959,30 |
18:10 |
|
DOGUB DOGUSAN
|
17,80
|
-7.29
|
10.526.370,66 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,41
|
-1.18
|
115.577.245,33 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,98
|
-2.54
|
1.328.184,58 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
332,75
|
-9.95
|
220.613,25 |
18:10 |
|
DUNYH DUNYA HOLDING
|
19,88
|
-9.96
|
178.968.753,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
6,38
|
-0.31
|
14.691.116,11 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
10,19
|
0.10
|
33.341.753,14 |
18:10 |
|
DYOBY DYO BOYA
|
10,01
|
-0.10
|
7.942.411,47 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,26
|
-2.81
|
14.405.646,09 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,35
|
0.61
|
23.719.012,05 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
58,70
|
-2.17
|
293.146.627,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
23,08
|
1.67
|
53.384.401,72 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
208,80
|
-0.52
|
181.667.200,10 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
3,83
|
-3.77
|
39.218.487,98 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
27,32
|
-1.09
|
10.809.616,32 |
18:10 |
|
EFOR EFOR YATIRIM
|
17,67
|
0.97
|
336.644.900,90 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.920,00
|
-1.99
|
103.480.960,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,37
|
-3.02
|
40.449.167,26 |
18:10 |
|
EGEPO NASMED EGEPOL
|
5,75
|
1.59
|
8.357.443,34 |
18:10 |
|
EGGUB EGE GUBRE
|
93,65
|
1.24
|
43.814.582,40 |
18:10 |
|
EGPRO EGE PROFIL
|
31,66
|
-2.58
|
27.423.852,88 |
18:10 |
|
EGSER EGE SERAMIK
|
2,43
|
-1.62
|
1.698.749,57 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,10
|
-1.47
|
96.733.902,34 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,68
|
-0.25
|
2.122.650.445,26 |
18:10 |
|
EKIM EKIM TURIZM
|
18,30
|
-9.76
|
763.329.697,82 |
18:10 |
|
EKIZ EKIZ KIMYA
|
54,30
|
-0.46
|
534.766,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
3,15
|
-4.26
|
19.105.284,60 |
18:10 |
|
EKSUN EKSUN GIDA
|
4,31
|
-0.92
|
5.488.739,70 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,61
|
0.46
|
8.129.772,46 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
7,60
|
-9.95
|
107.448.061,92 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
130,40
|
1.09
|
360.662,50 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
44,50
|
-1.42
|
75.663.776,52 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
12,11
|
-0.74
|
22.520.797,10 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,46
|
-0.96
|
600.140.042,57 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
114,40
|
1.96
|
201.618.249,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,65
|
-0.37
|
794.561.021,00 |
18:10 |
|
ENPRA ENPARA BANK
|
40,00
|
-0
|
1.818.729,60 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,89
|
-1.03
|
17.287.153,34 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,33
|
0.23
|
22.814.288,24 |
18:10 |
|
EPLAS EGEPLAST
|
5,22
|
-1.32
|
19.215.986,14 |
18:10 |
|
ERBOS ERBOSAN
|
112,60
|
-2.09
|
5.376.730,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
41,22
|
9.39
|
160.194.969,38 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,26
|
-0.90
|
2.615.864.111,58 |
18:10 |
|
ERSU ERSU GIDA
|
19,27
|
5.82
|
9.228.809,41 |
18:10 |
|
ESCAR ESCAR FILO
|
15,05
|
-4.75
|
102.756.749,06 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,18
|
-2.34
|
33.992.933,87 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,40
|
-2.04
|
27.082.485,87 |
18:10 |
|
ETILR ETILER GIDA
|
7,10
|
0.42
|
18.054.114,86 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,96
|
3.68
|
19.790.605,22 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,20
|
-2.83
|
3.252.326,40 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,15
|
-5.18
|
3.699.064,66 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
48,00
|
-1.96
|
1.114.517.386,26 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,69
|
-1.10
|
24.275.181,66 |
18:10 |
|
EUYO EURO YAT. ORT.
|
3,97
|
-7.46
|
4.396.564,17 |
18:10 |
|
EYGYO EYG GMYO
|
1,83
|
-2.66
|
9.035.521,65 |
18:10 |
|
FADE FADE GIDA
|
11,47
|
0.53
|
5.787.040,04 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,38
|
1.28
|
223.363.964,43 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,00
|
0.92
|
10.706.135,09 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
253,00
|
-2.69
|
7.897.819,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,19
|
-0.24
|
40.484.896,95 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
-2.08
|
8.107.897,61 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
94,15
|
4.96
|
154.459.628,60 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,23
|
0.90
|
66.023.530,26 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,12
|
-3.41
|
17.298.340,08 |
18:10 |
|
FROTO FORD OTOSAN
|
72,65
|
-1.62
|
1.349.183.188,10 |
18:10 |
|
FZLGY FUZUL GMYO
|
5,28
|
-0.38
|
104.021.716,42 |
18:10 |
|
GARAN GARANTI BANKASI
|
131,30
|
1.16
|
2.107.139.713,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,54
|
-1.57
|
19.731.225,70 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
166,00
|
6.41
|
2.546.989,40 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,87
|
-0.61
|
13.634.890,71 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
21,38
|
-1.47
|
4.112.573,32 |
18:10 |
|
GENIL GEN ILAC
|
5,24
|
2.14
|
1.039.302.903,22 |
18:10 |
|
GENKM GENTAS KIMYA
|
7,45
|
-0.67
|
25.535.435,88 |
18:10 |
|
GENTS GENTAS
|
3,95
|
-0.50
|
10.022.148,19 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
26,82
|
4.36
|
384.391.095,86 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,14
|
-3.12
|
303.704.428,18 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,12
|
-2.23
|
53.306.705,72 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,10
|
-0.39
|
1.517.731,61 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,10
|
-0.26
|
17.525.008,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,30
|
-2.58
|
402.807.663,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,94
|
4.30
|
115.216.482,98 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,65
|
-0.73
|
48.024.969,26 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,00
|
3.51
|
177.018.525,84 |
18:10 |
|
GOKNR GOKNUR GIDA
|
13,95
|
0.58
|
21.169.348,55 |
18:10 |
|
GOLDA GOLDA GIDA
|
7,89
|
-1.87
|
37.758.066,93 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
246,10
|
-2.34
|
20.498.074,80 |
18:10 |
|
GOODY GOOD-YEAR
|
2,10
|
-2.78
|
16.980.020,02 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,21
|
-0.49
|
14.543.150,20 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,77
|
-2.56
|
952.245,29 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,00
|
2.77
|
77.986.719,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
98,85
|
-9.97
|
193.970.211,95 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
11,58
|
0.96
|
18.266.918,33 |
18:10 |
|
GSDHO GSD HOLDING
|
4,36
|
1.63
|
34.512.082,72 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
1.27
|
66.042.542,57 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
406,00
|
0.56
|
930.629.820,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
90,20
|
-9.98
|
251.473.495,95 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
19,72
|
-1.00
|
39.203.901,23 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
27,44
|
0.37
|
124.798.657,00 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,90
|
-0.32
|
496.444.500,90 |
18:10 |
|
HATEK HATAY TEKSTIL
|
8,04
|
-7.48
|
4.984.497,00 |
18:10 |
|
HATSN HATSAN GEMI
|
27,90
|
-3.93
|
71.425.641,40 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,76
|
10.00
|
208.120.477,97 |
18:10 |
|
HEDEF HEDEF HOLDING
|
16,59
|
9.94
|
57.830.221,31 |
18:10 |
|
HEKTS HEKTAS
|
2,14
|
-0
|
126.079.637,88 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,72
|
4.55
|
30.068.308,45 |
18:10 |
|
HLGYO HALK GMYO
|
4,21
|
1.45
|
84.602.708,23 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
43,40
|
-1.36
|
17.215.565,82 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,12
|
4.65
|
340.351.240,22 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
32,74
|
2.38
|
8.269.352,18 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,80
|
9.76
|
6.000.776,35 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,16
|
-1.19
|
132.861.690,21 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,61
|
-3.76
|
8.926.307,32 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,79
|
-2.95
|
8.286.285,19 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,33
|
-9.52
|
35.037.064,95 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,12
|
-9.01
|
6.527.343,14 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
28,14
|
-9.98
|
16.844.069,34 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
13,49
|
-9.95
|
40.313.135,66 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,56
|
-2.50
|
582.427,93 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,91
|
-2.15
|
10.876.723,93 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,86
|
-2.27
|
38.114.695,93 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,15
|
-2.54
|
9.766.154,13 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,98
|
-2.97
|
1.065.246,50 |
18:10 |
|
IMASM IMAS MAKINA
|
1,55
|
-1.27
|
9.433.456,55 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,64
|
0.87
|
32.701.653,39 |
18:10 |
|
INFO INFO YATIRIM
|
1,27
|
-5.93
|
232.999.817,50 |
18:10 |
|
INGRM INGRAM BILISIM
|
293,00
|
-1.68
|
3.881.315,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
185,50
|
-2.62
|
338.769,90 |
18:10 |
|
INTEM INTEMA
|
184,50
|
-4.40
|
5.095.246,90 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
45,40
|
-5.89
|
131.937.137,12 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
5,33
|
-0.56
|
10.180.576,15 |
18:10 |
|
INVES INVESTCO HOLDING
|
733,00
|
0.07
|
17.837.049,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,50
|
-1.03
|
800.473,75 |
18:10 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-0
|
1.660.010,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,05
|
2.76
|
5.567.794.102,81 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,40
|
-1.19
|
68.252.068,50 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,51
|
-1.55
|
8.860.732,86 |
18:10 |
|
ISGSY IS GIRISIM
|
13,09
|
-2.75
|
61.589.157,34 |
18:10 |
|
ISGYO IS GMYO
|
21,86
|
-1.62
|
16.517.099,82 |
18:10 |
|
ISKPL ISIK PLASTIK
|
3,18
|
-6.47
|
102.657.323,37 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,04
|
0.76
|
96.564.977,72 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,56
|
-0
|
2.166.708,90 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
20,90
|
-9.99
|
293.622.542,26 |
18:10 |
|
ISYAT IS YAT. ORT.
|
6,54
|
-0.30
|
1.871.477,23 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,76
|
7.43
|
464.877.620,11 |
18:10 |
|
IZFAS IZMIR FIRCA
|
16,94
|
10.00
|
4.039.309,12 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
30,34
|
-0.39
|
3.332.943,48 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,36
|
2.09
|
46.093.632,37 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
13,16
|
0.23
|
11.448.283,21 |
18:10 |
|
KAPLM KAPLAMIN
|
154,80
|
3.55
|
145.473.169,90 |
18:10 |
|
KARCL KARDEMIR CELIK
|
42,50
|
-10.00
|
357.709.344,70 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
5,75
|
-4.01
|
23.760.232,13 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
8,78
|
-0.34
|
66.609.011,28 |
18:10 |
|
KARTN KARTONSAN
|
114,00
|
8.78
|
218.579.927,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,43
|
-1.38
|
56.177.388,58 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,00
|
-0.66
|
12.175.526,38 |
18:10 |
|
KBORU KUZEY BORU
|
10,99
|
-2.57
|
73.685.346,31 |
18:10 |
|
KCAER KOCAER CELIK
|
11,01
|
3.57
|
150.531.012,30 |
18:10 |
|
KCHOL KOC HOLDING
|
212,50
|
2.71
|
4.247.330.990,70 |
18:10 |
|
KENT KENT GIDA
|
271,50
|
-0.73
|
514.812,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,79
|
-6.60
|
1.740.136,60 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
5,70
|
-2.56
|
10.449.314,89 |
18:10 |
|
KGYO KORAY GMYO
|
8,42
|
-1.41
|
102.859.066,09 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,77
|
0.37
|
4.493.850,62 |
18:10 |
|
KLGYO KILER GMYO
|
4,04
|
-2.65
|
16.168.622,23 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,22
|
-2.12
|
14.321.813,88 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
21,14
|
-2.49
|
7.227.206,28 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-0.68
|
784.187,92 |
18:10 |
|
KLRHO KILER HOLDING
|
11,54
|
-9.98
|
166.390.023,78 |
18:10 |
|
KLSER KALESERAMIK
|
18,83
|
0.11
|
4.983.258,10 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,29
|
1.06
|
20.965.368,59 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
51,90
|
-0.76
|
48.416.011,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,07
|
-2.16
|
5.944.644,40 |
18:10 |
|
KNFRT KONFRUT TARIM
|
9,75
|
-1.91
|
15.381.346,85 |
18:10 |
|
KOCMT KOC METALURJI
|
2,87
|
9.96
|
267.552.295,40 |
18:10 |
|
KONKA KONYA KAGIT
|
8,01
|
-0.62
|
7.602.446,92 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,98
|
-2.46
|
7.318.858,14 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.460,00
|
-1.00
|
26.180.805,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,11
|
-0.32
|
13.130.632,69 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,91
|
-2.68
|
118.843.598,27 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
9,85
|
-0.81
|
3.901.348,90 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
53,60
|
1.90
|
176.390.452,00 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,78
|
-0.40
|
227.617.645,64 |
18:10 |
|
KRDMB KARDEMIR (B)
|
60,50
|
-9.97
|
289.560.112,30 |
18:10 |
|
KRDMD KARDEMIR (D)
|
43,90
|
-0.36
|
1.190.469.076,22 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,73
|
-0
|
84.298.292,22 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,79
|
-0.58
|
7.767.538,14 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,10
|
0.63
|
17.273.708,80 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,51
|
-1.96
|
14.370.105,81 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
5,82
|
-1.69
|
2.961.561,97 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,17
|
-0.46
|
7.589.467,44 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.835,00
|
-1.87
|
816.865,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,92
|
-10.00
|
4.838.515.670,16 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,40
|
-1.19
|
13.094.393,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
64,10
|
-1.08
|
8.651.482,55 |
18:10 |
|
KUVVA KUVVA GIDA
|
95,00
|
-2.01
|
20.681.047,55 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
11,48
|
-9.96
|
584.016.788,16 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,30
|
-4.41
|
27.190.202,98 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
18,00
|
-2.23
|
67.933.486,30 |
18:10 |
|
LIDER LDR TURIZM
|
8,00
|
-6.76
|
157.540.150,79 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,65
|
-3.51
|
18.287.408,03 |
18:10 |
|
LILAK LILA KAGIT
|
23,52
|
-0.51
|
22.178.410,26 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,53
|
-0.56
|
26.889.479,55 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,09
|
1.74
|
8.647.118,65 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,50
|
-0.09
|
31.913.238,60 |
18:10 |
|
LOGO LOGO YAZILIM
|
136,20
|
-3.47
|
96.074.138,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,83
|
-1.61
|
13.029.282,05 |
18:10 |
|
LUKSK LUKS KADIFE
|
63,90
|
2.08
|
31.159.010,40 |
18:10 |
|
LXGYO LUXERA GMYO
|
6,79
|
1.04
|
13.192.792,48 |
18:10 |
|
LYDHO LYDIA HOLDING
|
50,20
|
-9.79
|
283.414.787,95 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
7.250,00
|
-4.39
|
229.150.297,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
799,00
|
-1.90
|
17.272.943,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,94
|
1.44
|
8.765.907,72 |
18:10 |
|
MAGEN MARGUN ENERJI
|
7,56
|
-10.00
|
259.499.317,10 |
18:10 |
|
MAKIM MAKIM MAKINE
|
12,91
|
-2.20
|
7.162.842,79 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,40
|
-1.39
|
9.170.612,26 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
4,33
|
-5.04
|
533.542.748,31 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,52
|
-0.58
|
5.229.933,24 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,46
|
-0.68
|
56.814.731,83 |
18:10 |
|
MARTI MARTI OTEL
|
1,76
|
10.00
|
320.034.370,05 |
18:10 |
|
MASFN MASFEN ENERJI
|
36,24
|
-0.82
|
141.176.769,52 |
18:10 |
|
MAVI MAVI GIYIM
|
37,50
|
-0.21
|
233.624.739,90 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,75
|
0.10
|
94.235.104,60 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,15
|
-1.39
|
2.290.643,70 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,18
|
-1.67
|
1.508.319,90 |
18:10 |
|
MEGMT MEGA METAL
|
3,33
|
-3.48
|
67.463.974,67 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,93
|
-2.03
|
4.988.145,70 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
19,96
|
-2.54
|
5.009.403,04 |
18:10 |
|
MERCN MERCAN KIMYA
|
10,63
|
-0.47
|
28.988.038,42 |
18:10 |
|
MERIT MERIT TURIZM
|
13,10
|
-1.06
|
17.105.472,83 |
18:10 |
|
MERKO MERKO GIDA
|
0,98
|
-0
|
7.563.129,42 |
18:10 |
|
METEN METGUN ENERJI
|
20,80
|
-0.19
|
120.704.621,30 |
18:10 |
|
METRO METRO HOLDING
|
7,88
|
1.94
|
29.448.495,55 |
18:10 |
|
MEYSU MEYSU GIDA
|
7,88
|
-1.25
|
35.293.066,72 |
18:10 |
|
MGROS MIGROS TICARET
|
497,25
|
-0.75
|
1.334.153.538,50 |
18:10 |
|
MHRGY MHR GMYO
|
2,07
|
4.55
|
34.352.542,66 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
25,88
|
-1.60
|
417.109.301,74 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,40
|
-10.00
|
1.435.834,10 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,22
|
0.66
|
10.371.292,13 |
18:10 |
|
MNDTR MONDI TURKEY
|
3,87
|
-1.28
|
4.069.428,11 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,34
|
-1.71
|
39.739.203,58 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,10
|
-0.11
|
44.077.104,03 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
18,13
|
4.74
|
65.179.560,85 |
18:10 |
|
MPARK MLP SAGLIK
|
429,50
|
-0.58
|
154.843.043,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,45
|
2.84
|
377.766.942,15 |
18:10 |
|
MRSHL MARSHALL
|
1.276,00
|
-1.69
|
20.023.174,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,79
|
-1.44
|
5.608.367,87 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,04
|
-6.41
|
16.885.468,36 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,60
|
-2.56
|
1.468.339,03 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,14
|
-0.48
|
300.681,87 |
18:10 |
|
NATEN NATUREL ENERJI
|
3,80
|
-3.31
|
12.702.685,96 |
18:10 |
|
NETAS NETAS TELEKOM.
|
77,80
|
-5.18
|
33.656.760,70 |
18:10 |
|
NETCD NETCAD YAZILIM
|
84,35
|
-2.60
|
101.009.311,10 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,90
|
-3.25
|
169.607.792,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,95
|
9.67
|
40.101.383,30 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,51
|
-1.68
|
31.170.501,80 |
18:10 |
|
NTHOL NET HOLDING
|
35,86
|
-0.88
|
91.735.215,52 |
18:10 |
|
NUGYO NUROL GMYO
|
6,83
|
-2.43
|
8.761.775,40 |
18:10 |
|
NUHCM NUH CIMENTO
|
211,40
|
-1.90
|
9.133.053,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,32
|
-0.92
|
22.738.988,29 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
22,74
|
-4.53
|
8.839.071,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
-0.84
|
88.528.514,18 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
86,50
|
-9.99
|
1.179.482.548,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
53,65
|
-0.83
|
36.673.622,25 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,10
|
-4.61
|
118.623.540,65 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
9,14
|
-1.30
|
7.698.041,76 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,40
|
-2.04
|
868.143,78 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,88
|
0.35
|
33.351.749,52 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,80
|
5.43
|
684.590,40 |
18:10 |
|
ORZAX ORZAKS ILAC
|
67,75
|
-4.58
|
119.261.064,45 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,35
|
-3.25
|
6.303.322,06 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,19
|
-1.65
|
6.838.762,91 |
18:10 |
|
OTKAR OTOKAR
|
334,50
|
-0.59
|
130.185.862,00 |
18:10 |
|
OTTO OTTO HOLDING
|
127,80
|
-2.29
|
83.518.813,40 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,40
|
-0.78
|
133.695.999,06 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
31,52
|
0.83
|
968.941,80 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,67
|
-1.19
|
2.024.778,96 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,54
|
-0.45
|
9.688.739,54 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
609,00
|
-9.98
|
123.627,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,77
|
-0.56
|
88.732.366,50 |
18:10 |
|
OZKGY OZAK GMYO
|
11,90
|
-0.50
|
106.409.889,25 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
12,80
|
-0.16
|
9.256.257,36 |
18:10 |
|
OZSUB OZSU BALIK
|
36,98
|
-1.54
|
16.549.510,38 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,80
|
-0.34
|
24.018.251,58 |
18:10 |
|
PAGYO PANORA GMYO
|
117,40
|
1.56
|
11.653.494,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,04
|
-0.95
|
138.940.955,13 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
47,00
|
-0.93
|
14.697.139,82 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
7,43
|
0.41
|
14.607.692,14 |
18:10 |
|
PARSN PARSAN
|
57,70
|
-1.20
|
5.056.919,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,70
|
-10.00
|
632.397.028,54 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
13,20
|
-2.94
|
186.217.444,54 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,44
|
0.73
|
27.723.828,58 |
18:10 |
|
PEKGY PEKER GMYO
|
1,46
|
-9.88
|
842.165.123,33 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,20
|
-0.14
|
7.045.855,96 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,79
|
0.31
|
7.771.100,77 |
18:10 |
|
PETKM PETKIM
|
20,88
|
2.96
|
1.063.956.742,54 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,70
|
-2.90
|
21.177.247,13 |
18:10 |
|
PGSUS PEGASUS
|
132,60
|
-0.23
|
613.583.698,80 |
18:10 |
|
PINSU PINAR SU
|
8,68
|
-0.23
|
3.971.732,26 |
18:10 |
|
PKART PLASTIKKART
|
92,00
|
3.84
|
146.019.360,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
110,00
|
-7.72
|
159.166.818,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
14,66
|
-2.27
|
9.313.652,72 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
32,48
|
-1.22
|
11.419.509,64 |
18:10 |
|
PNSUT PINAR SUT
|
10,10
|
-0.88
|
11.379.471,99 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,75
|
-1.28
|
13.115.825,79 |
18:10 |
|
POLTK POLITEKNIK METAL
|
3.850,00
|
10.00
|
56.821.015,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,30
|
-1.60
|
24.877.461,50 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,02
|
-0.41
|
8.452.716,50 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
14,57
|
-2.48
|
33.198.430,05 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,47
|
9.96
|
58.330.095,15 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
84,80
|
0.12
|
12.976.100,85 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,73
|
-0.57
|
106.126.562,40 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,20
|
-1.95
|
516.980,84 |
18:10 |
|
QNBTR QNB BANK
|
154,00
|
-0.65
|
1.369.841,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,84
|
0.55
|
165.056.295,40 |
18:10 |
|
QUICK QUICK SIGORTA
|
45,20
|
-3.67
|
91.050.621,70 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
33,16
|
-9.99
|
10.954.008,08 |
18:10 |
|
RAYSG RAY SIGORTA
|
126,50
|
-0.55
|
40.348.309,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
3,26
|
-0.91
|
23.505.449,94 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,60
|
0.16
|
110.722.850,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,72
|
-1.71
|
2.567.820,35 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
14,55
|
-6.49
|
4.167.823,85 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,44
|
2.95
|
118.845.212,31 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
15,33
|
-6.52
|
50.365.327,45 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,79
|
-4.29
|
120.362.528,16 |
18:10 |
|
RYGYO REYSAS GMYO
|
49,18
|
1.11
|
134.454.616,09 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,68
|
0.23
|
170.378.168,50 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,05
|
0.42
|
27.874.864,12 |
18:10 |
|
SAHOL SABANCI HOLDING
|
85,65
|
1.54
|
2.735.152.133,50 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,81
|
-1.80
|
1.906.067,63 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
28,54
|
-6.30
|
10.295.929,96 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
4,55
|
0.66
|
24.855.301,53 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,98
|
9.57
|
21.667.835,11 |
18:10 |
|
SARAE SA-RA ENERJI
|
37,44
|
-3.16
|
240.631.934,74 |
18:10 |
|
SARKY SARKUYSAN
|
18,91
|
0.16
|
39.978.942,01 |
18:10 |
|
SASA SASA POLYESTER
|
1,86
|
-0.53
|
1.425.038.260,71 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,06
|
-2.40
|
22.296.282,76 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,29
|
0.79
|
52.264.950,78 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,66
|
-8.40
|
151.771.224,90 |
18:10 |
|
SEGYO SEKER GMYO
|
2,88
|
3.60
|
11.686.699,49 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,11
|
-1.91
|
2.432.182,89 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,90
|
-2.20
|
20.162.482,21 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
73,65
|
-7.18
|
276.703.395,70 |
18:10 |
|
SELVA SELVA GIDA
|
1,11
|
-1.77
|
16.395.183,82 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,35
|
6.37
|
58.021.161,56 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,97
|
3.13
|
2.877.360,13 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,65
|
10.00
|
5.284.619,12 |
18:10 |
|
SISE SISE CAM
|
37,88
|
0.74
|
994.278.546,66 |
18:10 |
|
SKBNK SEKERBANK
|
5,19
|
-0.57
|
144.772.156,44 |
18:10 |
|
SKTAS SOKTAS
|
2,53
|
-0.78
|
45.178.412,04 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
95,05
|
9.95
|
27.603.085,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,98
|
0.70
|
67.117.223,73 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
14,89
|
-2.17
|
6.233.788,53 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,68
|
-2.70
|
52.665.547,43 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
6,43
|
-2.58
|
30.036.649,89 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,69
|
-0.74
|
19.527.554,57 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,21
|
-1.78
|
11.399.931,20 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
2.51
|
1.117.434,56 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
6,06
|
-1.94
|
560.568,23 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,30
|
-1.08
|
19.875.013,56 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
7,67
|
-1.67
|
46.211.274,27 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,95
|
0.35
|
121.316.264,65 |
18:10 |
|
SONME SONMEZ FILAMENT
|
121,70
|
0.08
|
2.871.518,30 |
18:10 |
|
SRVGY SERVET GMYO
|
2,18
|
-2.24
|
9.155.225,24 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,00
|
-2.77
|
21.154.778,28 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
222,70
|
-1.02
|
286.232,90 |
18:10 |
|
SUNTK SUN TEKSTIL
|
25,10
|
-0.32
|
27.620.084,00 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,98
|
0.05
|
31.825.790,75 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
5,06
|
-0.59
|
41.000.324,94 |
18:10 |
|
SVGYO SAVUR GMYO
|
2,78
|
-4.79
|
96.550.661,41 |
18:10 |
|
TABGD TAB GIDA
|
221,90
|
0.09
|
84.157.227,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
356,75
|
-1.04
|
22.269.108,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,69
|
-2.90
|
38.923.369,91 |
18:10 |
|
TATGD TAT GIDA
|
15,50
|
-1.59
|
21.952.008,23 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
268,25
|
0.66
|
827.472.560,75 |
18:10 |
|
TBORG T.TUBORG
|
122,50
|
-0.08
|
6.277.718,80 |
18:10 |
|
TCELL TURKCELL
|
99,45
|
2.26
|
1.123.087.500,65 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
123,10
|
-0.65
|
207.683.571,10 |
18:10 |
|
TDGYO TREND GMYO
|
7,74
|
-10.00
|
20.600.402,91 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,85
|
-10.00
|
454.346,10 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,05
|
-1.22
|
44.906.328,53 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
30,42
|
-10.00
|
488.788,56 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,05
|
-0.70
|
10.228.215,59 |
18:10 |
|
TGSAS TGS DIS TICARET
|
99,65
|
-9.98
|
14.700.545,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
286,25
|
0.17
|
5.372.546.659,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
231,80
|
-9.98
|
871.257.630,80 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
41,74
|
-9.97
|
182.515.944,14 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,43
|
-3.03
|
11.591.293,21 |
18:10 |
|
TLMAN TRABZON LIMAN
|
61,05
|
-3.25
|
4.178.140,95 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
117,10
|
9.95
|
34.039.739,20 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
53,90
|
0.94
|
25.763.022,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,24
|
-1.64
|
20.786.052,08 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
260,50
|
0.48
|
480.218.104,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,56
|
2.48
|
3.272.263.852,88 |
18:10 |
|
TRCAS TURCAS HOLDING
|
45,16
|
-0
|
13.477.079,92 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
97,30
|
-4.23
|
143.486.449,55 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
91,30
|
-1.40
|
65.851.452,55 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
550,00
|
-9.98
|
28.600,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,90
|
-1.10
|
2.249.165,46 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,10
|
-0.22
|
458.390.175,30 |
18:10 |
|
TSGYO TSKB GMYO
|
4,83
|
-1.43
|
4.142.006,97 |
18:10 |
|
TSKB T.S.K.B.
|
9,93
|
-0.20
|
197.943.470,66 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
96.479.459,60 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,25
|
0.77
|
715.354.536,05 |
18:10 |
|
TTRAK TURK TRAKTOR
|
380,00
|
-2.50
|
23.293.222,25 |
18:10 |
|
TUCLK TUGCELIK
|
2,89
|
-3.99
|
54.310.950,80 |
18:10 |
|
TUKAS TUKAS
|
1,97
|
-0.51
|
106.302.705,78 |
18:10 |
|
TUPRS TUPRAS
|
385,75
|
0.26
|
5.447.659.819,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,85
|
1.04
|
38.519.899,69 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,76
|
7.38
|
11.561.551,96 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,42
|
-1.63
|
222.884.641,66 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
14,43
|
-2.24
|
16.794.895,62 |
18:10 |
|
UFUK UFUK YATIRIM
|
399,25
|
9.99
|
15.417.629,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
15,44
|
-2.89
|
2.609.163,85 |
18:10 |
|
ULKER ULKER BISKUVI
|
84,90
|
-2.86
|
376.654.082,45 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-1.96
|
18.521.804,34 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
143,30
|
-1.38
|
12.921.661,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,67
|
-1.77
|
32.601.987,30 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,10
|
-1.94
|
43.274.889,54 |
18:10 |
|
USAK USAK SERAMIK
|
0,45
|
-2.17
|
4.701.901,95 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
65,70
|
2.34
|
92.869.170,15 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,40
|
-0.12
|
801.996.275,36 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
9,01
|
-0.88
|
24.240.982,72 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
-1.09
|
18.249.069,13 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
55,95
|
-0.27
|
8.128.692,80 |
18:10 |
|
VANGD VANET GIDA
|
79,90
|
9.08
|
26.270.133,65 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,80
|
-0.70
|
12.295.002,04 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
25,64
|
-2.21
|
5.249.828,16 |
18:10 |
|
VERUS VERUSA HOLDING
|
519,00
|
-0.38
|
19.808.888,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
3,85
|
-0.77
|
14.460.822,88 |
18:10 |
|
VESTL VESTEL
|
17,48
|
0.34
|
59.258.659,30 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
72,15
|
-2.24
|
48.811.695,85 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
21,34
|
-3.96
|
8.800.935,90 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0.60
|
15.176.435,46 |
18:10 |
|
VKING VIKING KAGIT
|
15,05
|
-0.33
|
8.533.053,03 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,25
|
-1.57
|
8.686.214,50 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
26,88
|
-1.25
|
11.754.255,46 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,53
|
-3.62
|
12.572.900,89 |
18:10 |
|
YATAS YATAS
|
26,36
|
-0.90
|
7.710.103,16 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,10
|
-0.46
|
2.973.900,72 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,40
|
0.09
|
391.270,80 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,92
|
-0.66
|
225.688.617,14 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,88
|
-0
|
11.855.879,39 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
208,00
|
-1.89
|
22.375.030,70 |
18:10 |
|
YIGIT YIGIT AKU
|
16,08
|
-0.37
|
15.427.917,77 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,42
|
2.02
|
5.128.338.316,52 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,21
|
-2.21
|
23.996.772,40 |
18:10 |
|
YONGA YONGA MOBILYA
|
38,48
|
6.71
|
1.023.429,96 |
18:10 |
|
YUNSA YUNSA
|
6,10
|
-1.13
|
16.451.032,70 |
18:10 |
|
YYAPI YESIL YAPI
|
0,58
|
-9.38
|
1.875.249,58 |
18:10 |
|
YYLGD YAYLA GIDA
|
7,46
|
-0
|
16.934.303,63 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
5,30
|
-2.21
|
3.246.831,98 |
18:10 |
|
ZERGY ZERAY GMYO
|
7,29
|
-3.83
|
39.734.895,99 |
18:10 |
|
ZGYO Z GMYO
|
15,09
|
2.65
|
123.804.171,06 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,77
|
-1.67
|
41.722.918,58 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,00
|
-0
|
11.165.784,00 |
18:10 |
