|
A1CAP A1 CAPITAL YATIRIM
|
7,67
|
-4.36
|
89.976.069,60 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,71
|
-1.45
|
17.473.036,27 |
15:55 |
|
AAGYO AGAOGLU GMYO
|
12,39
|
-0.88
|
45.323.528,35 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
115,00
|
-0.78
|
8.678.218,00 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
32,88
|
-3.58
|
84.300.885,36 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-1.18
|
43.739.606,02 |
15:55 |
|
ADGYO ADRA GMYO
|
57,70
|
-0.26
|
31.189.749,55 |
15:54 |
|
AEFES ANADOLU EFES
|
17,93
|
0.50
|
510.085.402,90 |
15:55 |
|
AFYON AFYON CIMENTO
|
12,57
|
-0.40
|
6.485.875,10 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
264,00
|
1.05
|
84.361.476,75 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,02
|
0.06
|
149.661.930,32 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,03
|
-0
|
71.272.175,30 |
15:55 |
|
AGYO ATAKULE GMYO
|
7,35
|
-2.00
|
915.514,91 |
15:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,50
|
1.37
|
200.292.619,74 |
15:55 |
|
AHSGY AHES GMYO
|
16,13
|
-3.64
|
27.990.771,03 |
15:55 |
|
AKBNK AKBANK
|
71,80
|
-0.07
|
10.049.665.254,80 |
15:55 |
|
AKCNS AKCANSA
|
240,40
|
-0.41
|
24.706.019,00 |
15:53 |
|
AKENR AKENERJI
|
10,38
|
-1.33
|
58.976.426,35 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,56
|
-0
|
30.849.757,76 |
15:53 |
|
AKFIS AKFEN INSAAT
|
16,02
|
-10.00
|
269.220.676,78 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,62
|
-0.18
|
87.964.146,36 |
15:54 |
|
AKGRT AKSIGORTA
|
6,19
|
-0.48
|
53.563.805,81 |
15:55 |
|
AKHAN AKHAN UN
|
40,72
|
-1.97
|
77.042.582,38 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
260,25
|
-1.23
|
4.922.671,25 |
15:54 |
|
AKSA AKSA
|
10,67
|
-0.93
|
95.989.455,90 |
15:55 |
|
AKSEN AKSA ENERJI
|
77,35
|
-2.58
|
497.818.698,45 |
15:55 |
|
AKSGY AKIS GMYO
|
10,05
|
0.40
|
41.444.859,74 |
15:55 |
|
AKSUE AKSU ENERJI
|
30,30
|
-9.98
|
40.396.881,50 |
15:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,02
|
-4.72
|
7.127.411,80 |
15:54 |
|
ALARK ALARKO HOLDING
|
108,40
|
0.09
|
269.011.042,30 |
15:55 |
|
ALBRK ALBARAKA TURK
|
8,61
|
-0.81
|
93.940.220,87 |
15:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,96
|
-7.09
|
939.651.220,80 |
15:55 |
|
ALCAR ALARKO CARRIER
|
673,50
|
-1.25
|
13.077.202,00 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,10
|
-1.21
|
23.903.032,40 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
39,84
|
-2.16
|
41.024.306,68 |
15:55 |
|
ALGYO ALARKO GMYO
|
3,60
|
-1.91
|
54.680.438,35 |
15:54 |
|
ALKA ALKIM KAGIT
|
8,10
|
-0.74
|
17.014.396,74 |
15:55 |
|
ALKIM ALKIM KIMYA
|
15,46
|
-0.13
|
13.065.714,97 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
426,00
|
0.06
|
113.927.258,25 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,00
|
-1.99
|
1.039.475.836,07 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,55
|
-1.07
|
206.706.609,45 |
15:55 |
|
ALVES ALVES KABLO
|
1,36
|
-5.56
|
139.504.043,65 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
190,40
|
-0.05
|
1.102.102.756,10 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,88
|
-1.44
|
8.798.596,16 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,50
|
0.38
|
37.639.450,70 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
26,96
|
-0.88
|
39.152.158,24 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
121,00
|
0.67
|
20.349.404,90 |
15:54 |
|
ARCLK ARCELIK
|
90,45
|
-0.22
|
133.427.517,70 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,40
|
-5.90
|
319.739.536,05 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
20,18
|
-2.89
|
22.674.944,18 |
15:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,66
|
-0.20
|
43.245.144,91 |
15:55 |
|
ARMGD ARMADA GIDA
|
186,60
|
0.38
|
71.009.336,00 |
15:54 |
|
ARSAN ARSAN HOLDING
|
4,12
|
-6.36
|
129.823.884,23 |
15:55 |
|
ARTMS ARTEMIS HALI
|
42,16
|
4.82
|
65.452.905,38 |
15:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,65
|
0.61
|
8.630.559,56 |
15:55 |
|
ASELS ASELSAN
|
389,00
|
0.71
|
9.797.149.395,50 |
15:55 |
|
ASGYO ASCE GMYO
|
10,90
|
-0.37
|
17.609.548,21 |
15:55 |
|
ASTOR ASTOR ENERJI
|
318,75
|
-2.15
|
8.899.326.719,00 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
47,50
|
-1.04
|
7.080.699,74 |
15:55 |
|
ATAGY ATA GMYO
|
9,93
|
0.30
|
3.103.222,55 |
15:54 |
|
ATAKP ATAKEY PATATES
|
43,32
|
-1.41
|
9.800.637,16 |
15:55 |
|
ATATP ATP YAZILIM
|
290,75
|
-2.84
|
229.257.374,25 |
15:55 |
|
ATATR ATA TURIZM
|
13,80
|
-3.70
|
497.800.378,41 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
97,00
|
-1.02
|
901.033,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,01
|
-1.48
|
2.428.687,81 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
130,00
|
-1.29
|
3.334.156,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,77
|
-0.54
|
5.366.194,38 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,30
|
-0.68
|
17.446.766,22 |
15:51 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,87
|
1.04
|
11.870.980,71 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
3.02
|
42.447.104,75 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,94
|
-0.33
|
894.758,27 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
456,25
|
1.61
|
51.266.683,00 |
15:55 |
|
AYDEM AYDEM ENERJI
|
26,18
|
-0.53
|
41.390.389,28 |
15:54 |
|
AYEN AYEN ENERJI
|
30,84
|
0.26
|
11.667.729,92 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
5.08
|
1.090.353,08 |
13:55 |
|
AYGAZ AYGAZ
|
334,25
|
-0.22
|
396.589.083,75 |
15:54 |
|
AZTEK AZTEK TEKNOLOJI
|
3,72
|
-1.59
|
15.181.274,62 |
15:55 |
|
BAGFS BAGFAS
|
26,20
|
-0.91
|
11.182.124,18 |
15:51 |
|
BAHKM BAHADIR KIMYA
|
159,90
|
-0.81
|
215.737.609,70 |
15:55 |
|
BAKAB BAK AMBALAJ
|
38,44
|
0.21
|
6.527.871,58 |
15:53 |
|
BALAT BALATACILAR BALATACILIK
|
67,00
|
-1.40
|
885.356,45 |
13:55 |
|
BALSU BALSU GIDA
|
9,64
|
-3.02
|
286.266.131,05 |
15:55 |
|
BANVT BANVIT
|
152,50
|
-0.33
|
8.795.460,20 |
15:55 |
|
BARMA BAREM AMBALAJ
|
8,50
|
-5.56
|
4.948.916,75 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-1.84
|
586.633,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,34
|
-0.09
|
6.468.477,40 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,21
|
-0.94
|
11.200.060,61 |
15:54 |
|
BEGYO BATI EGE GMYO
|
3,46
|
-1.98
|
4.796.730,24 |
15:52 |
|
BERA BERA HOLDING
|
13,67
|
0.51
|
82.856.409,73 |
15:55 |
|
BESLR BESLER GIDA
|
12,88
|
0.63
|
18.206.277,59 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
32,80
|
3.08
|
220.750.434,08 |
15:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
86,20
|
-3.42
|
512.247.247,40 |
15:55 |
|
BEYAZ BEYAZ FILO
|
22,42
|
-2.61
|
31.462.522,12 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,90
|
-0.86
|
11.534.433,90 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
21,62
|
-2.17
|
41.559.099,46 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,52
|
-4.83
|
34.866.537,19 |
15:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
184,70
|
0.49
|
1.032.267.028,90 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,75
|
-7.25
|
74.002.681,75 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
407,25
|
0.43
|
3.040.968.115,25 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,50
|
0.29
|
38.303.362,20 |
15:52 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,80
|
0.62
|
150.636.713,28 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,12
|
0.10
|
112.315.197,05 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,28
|
0.41
|
3.206.252,16 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,19
|
-0.90
|
778.930.801,96 |
15:55 |
|
BLCYT BILICI YATIRIM
|
2,04
|
-5.99
|
63.487.397,05 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
41,00
|
-2.10
|
121.865.908,64 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
10,63
|
-1.94
|
7.856.007,94 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
43,58
|
0.05
|
34.662.239,34 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
-0.16
|
20.703.358,11 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,20
|
1.00
|
36.256.889,60 |
15:54 |
|
BORLS BORLEASE OTOMOTIV
|
4,15
|
-1.89
|
37.578.924,04 |
15:55 |
|
BORSK BOR SEKER
|
6,32
|
2.93
|
70.370.143,09 |
15:54 |
|
BOSSA BOSSA
|
6,45
|
-0
|
17.037.156,31 |
15:54 |
|
BRISA BRISA
|
75,95
|
-0.59
|
6.815.781,55 |
15:53 |
|
BRKO BIRKO MENSUCAT
|
12,04
|
2.91
|
952.535,24 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,96
|
-0.50
|
1.221.644,77 |
15:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,00
|
-0.57
|
32.245.910,65 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
22,24
|
-9.15
|
403.604.851,04 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
13,00
|
-0
|
1.788.272,64 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
706,00
|
-2.49
|
812.301.638,50 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.667,00
|
-0.71
|
43.037.288,00 |
15:55 |
|
BSOKE BATICIM CIMENTO
|
23,68
|
-9.96
|
22.698.108,80 |
15:54 |
|
BTCIM BATICIM BATI ANADOLU
|
3,88
|
-5.13
|
328.388.491,18 |
15:55 |
|
BUCIM BURSA CIMENTO
|
5,91
|
3.32
|
52.021.925,55 |
15:55 |
|
BULGS BULLS GSYO
|
31,26
|
-1.70
|
74.048.938,86 |
15:55 |
|
BURCE BURCELIK
|
34,46
|
-1.32
|
24.529.540,98 |
15:55 |
|
BURVA BURCELIK VANA
|
710,00
|
-0.77
|
9.587.118,00 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
104,50
|
0.77
|
73.630.816,10 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,38
|
-0.05
|
34.400.640,88 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,32
|
-4.35
|
582.031.973,18 |
15:55 |
|
CASA CASA EMTIA PETROL
|
69,00
|
1.40
|
668.366,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
71,60
|
2.21
|
234.303.232,60 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
77,05
|
2.46
|
233.606.992,35 |
15:55 |
|
CELHA CELIK HALAT
|
24,62
|
0.24
|
17.586.313,42 |
15:55 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-0
|
29.568.515,47 |
15:55 |
|
CEMTS CEMTAS
|
8,77
|
0.23
|
6.482.758,44 |
15:53 |
|
CEMZY CEM ZEYTIN
|
14,50
|
-6.21
|
294.542.696,89 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
24,92
|
-0.88
|
13.555.434,78 |
15:54 |
|
CGCAM CAGDAS CAM
|
34,48
|
-1.37
|
29.221.725,82 |
15:55 |
|
CIMSA CIMSA
|
43,96
|
-1.61
|
301.622.090,12 |
15:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
135,70
|
6.02
|
5.503.974.684,40 |
15:55 |
|
CLEBI CELEBI
|
1.447,00
|
0.07
|
17.674.352,00 |
15:53 |
|
CMBTN CIMBETON
|
1.517,00
|
-1.81
|
16.148.859,00 |
15:54 |
|
CMENT CIMENTAS
|
262,00
|
-0.38
|
228.557,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
-0.44
|
16.337.142,59 |
15:53 |
|
COSMO COSMOS YAT. HOLDING
|
121,40
|
-2.33
|
6.636.178,00 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
27,34
|
9.36
|
95.539.937,86 |
15:55 |
|
CRFSA CARREFOURSA
|
303,00
|
4.94
|
946.544.582,00 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
23,70
|
-1.25
|
16.308.828,00 |
15:51 |
|
CVKMD CVK MADEN
|
16,43
|
-1.97
|
472.271.744,49 |
15:55 |
|
CWENE CW ENERJI
|
34,54
|
-7.89
|
1.273.624.748,66 |
15:55 |
|
DAGI DAGI GIYIM
|
10,56
|
1.34
|
47.486.115,83 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
7,30
|
-9.99
|
467.472.908,40 |
15:55 |
|
DARDL DARDANEL
|
1,63
|
-0.61
|
24.497.789,17 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
6,20
|
-4.32
|
36.885.593,05 |
15:55 |
|
DENGE DENGE HOLDING
|
2,30
|
-1.71
|
15.703.095,24 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,06
|
-0.96
|
18.710.796,34 |
15:55 |
|
DERIM DERIMOD
|
35,94
|
0.28
|
16.097.330,20 |
15:55 |
|
DESA DESA DERI
|
9,75
|
-2.40
|
11.886.767,71 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
39,86
|
-2.02
|
14.796.129,70 |
15:54 |
|
DEVA DEVA HOLDING
|
94,35
|
0.75
|
74.868.064,45 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
92,30
|
-4.15
|
24.285.145,55 |
15:50 |
|
DGGYO DOGUS GMYO
|
34,72
|
5.34
|
6.713.950,30 |
15:49 |
|
DGNMO DOGANLAR MOBILYA
|
6,70
|
-7.84
|
71.585.261,83 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,80
|
7.54
|
3.244.579,84 |
13:55 |
|
DITAS DITAS BDY
|
23,60
|
-1.67
|
9.389.504,00 |
15:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,87
|
-0.58
|
17.680.889,32 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,29
|
-3.50
|
1.006.884.260,52 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
8,44
|
-1.86
|
9.482.965,71 |
15:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,52
|
-1.74
|
7.636.656,65 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
163,50
|
-0.18
|
70.560.140,80 |
15:55 |
|
DOCO DO-CO
|
11.245,00
|
-1.36
|
46.089.222,50 |
15:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,68
|
-1.14
|
9.698.991,62 |
15:55 |
|
DOFRB DOF ROBOTIK
|
119,30
|
-5.62
|
665.217.120,20 |
15:55 |
|
DOGUB DOGUSAN
|
67,30
|
9.97
|
27.996.666,05 |
15:55 |
|
DOHOL DOGAN HOLDING
|
21,62
|
-2.26
|
115.488.978,36 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,64
|
-0.35
|
5.828.166,90 |
15:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.975,00
|
-5.09
|
3.233.319.924,00 |
15:54 |
|
DUNYH DUNYA HOLDING
|
132,30
|
-8.76
|
67.203.994,90 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
4,95
|
-1.00
|
4.544.603,72 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
21,88
|
-2.23
|
27.208.222,82 |
15:54 |
|
DYOBY DYO BOYA
|
13,34
|
-3.33
|
18.447.549,31 |
15:54 |
|
DZGYO DENIZ GMYO
|
7,02
|
-0.57
|
4.508.239,20 |
15:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,25
|
-1.83
|
37.520.596,95 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
75,60
|
-2.77
|
311.181.096,20 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
33,32
|
-3.92
|
141.124.834,90 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
315,25
|
-1.41
|
37.353.735,50 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,91
|
-4.84
|
32.868.145,57 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,56
|
-4.22
|
548.454.064,86 |
15:55 |
|
EFOR EFOR YATIRIM
|
18,09
|
0.39
|
750.412.718,00 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
5.055,00
|
-0.39
|
30.332.732,50 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,64
|
-10.00
|
132.876.919,54 |
15:55 |
|
EGEPO NASMED EGEPOL
|
16,08
|
0.56
|
26.643.682,96 |
15:55 |
|
EGGUB EGE GUBRE
|
108,70
|
-2.95
|
59.373.575,60 |
15:55 |
|
EGPRO EGE PROFIL
|
38,04
|
-1.09
|
47.478.697,06 |
15:55 |
|
EGSER EGE SERAMIK
|
2,90
|
-0.34
|
1.490.433,34 |
15:52 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,04
|
-2.00
|
475.572.519,40 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,85
|
-0.75
|
1.871.284.464,10 |
15:55 |
|
EKIM EKIM TURIZM
|
18,78
|
-0.37
|
131.883.703,43 |
15:55 |
|
EKIZ EKIZ KIMYA
|
60,20
|
0.08
|
156.149,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,08
|
-3.97
|
52.525.908,14 |
15:55 |
|
EKSUN EKSUN GIDA
|
5,98
|
-3.24
|
19.903.454,93 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,12
|
-0.44
|
15.618.870,70 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
14,33
|
-2.52
|
35.609.071,14 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
-1.88
|
611.507,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
63,05
|
-3.89
|
227.268.855,05 |
15:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,77
|
-1.99
|
29.361.947,19 |
15:55 |
|
ENERY ENERYA ENERJI
|
10,28
|
4.05
|
466.905.648,68 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
111,30
|
1.09
|
306.761.175,90 |
15:55 |
|
ENKAI ENKA INSAAT
|
88,30
|
1.03
|
843.442.741,65 |
15:55 |
|
ENPRA ENPARA BANK
|
59,00
|
3.51
|
2.195.508,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,00
|
-1.77
|
83.224.672,41 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,31
|
0.47
|
33.279.207,82 |
15:55 |
|
EPLAS EGEPLAST
|
5,78
|
-2.53
|
13.079.572,81 |
15:55 |
|
ERBOS ERBOSAN
|
148,40
|
-0.74
|
3.021.366,70 |
15:53 |
|
ERCB ERCIYAS CELIK BORU
|
44,42
|
-1.51
|
14.105.418,28 |
15:54 |
|
EREGL EREGLI DEMIR CELIK
|
38,22
|
-1.44
|
3.558.490.728,90 |
15:55 |
|
ERSU ERSU GIDA
|
24,30
|
-3.95
|
9.371.673,56 |
15:55 |
|
ESCAR ESCAR FILO
|
42,52
|
-0.61
|
85.741.722,90 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,39
|
-1.46
|
112.122.247,59 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,56
|
-1.93
|
75.813.740,36 |
15:54 |
|
ETILR ETILER GIDA
|
5,55
|
-1.42
|
11.023.376,55 |
15:52 |
|
ETYAT EURO TREND YAT. ORT.
|
15,23
|
-2.87
|
4.525.454,91 |
15:46 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
1.21
|
2.626.390,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,10
|
0.77
|
6.708.294,72 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
92,35
|
-9.99
|
470.925.317,90 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
-0.26
|
103.215.180,10 |
15:55 |
|
EUYO EURO YAT. ORT.
|
4,65
|
-2.11
|
1.637.991,55 |
15:54 |
|
EYGYO EYG GMYO
|
2,74
|
-1.08
|
8.342.128,22 |
15:52 |
|
FADE FADE GIDA
|
15,45
|
-3.38
|
37.170.653,81 |
15:54 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
-0.96
|
227.712.249,55 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,85
|
-2.34
|
8.387.631,99 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
293,25
|
-1.01
|
7.475.628,00 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,87
|
-2.60
|
60.587.176,14 |
15:54 |
|
FORMT FORMET METAL VE CAM
|
1,53
|
-1.92
|
18.464.820,36 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
112,50
|
-1.40
|
94.986.601,50 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
2,51
|
-5.64
|
55.319.885,50 |
15:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,50
|
-0.31
|
42.134.372,18 |
15:54 |
|
FROTO FORD OTOSAN
|
77,40
|
0.58
|
997.053.104,45 |
15:55 |
|
FZLGY FUZUL GMYO
|
8,92
|
-5.21
|
108.008.055,51 |
15:55 |
|
GARAN GARANTI BANKASI
|
132,60
|
1.30
|
3.410.115.031,80 |
15:55 |
|
GARFA GARANTI FAKTORING
|
27,34
|
-0.22
|
30.628.177,66 |
15:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
-1.69
|
947.515,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
-2.15
|
18.630.018,33 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,92
|
0.63
|
11.863.170,10 |
15:49 |
|
GENIL GEN ILAC
|
11,36
|
-0.53
|
205.758.899,74 |
15:55 |
|
GENKM GENTAS KIMYA
|
9,68
|
-2.42
|
89.145.543,27 |
15:55 |
|
GENTS GENTAS
|
5,05
|
-1.56
|
16.037.798,36 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
37,88
|
-1.10
|
67.646.848,22 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,90
|
-9.99
|
1.190.303.230,75 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,40
|
-9.96
|
251.036.669,55 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,51
|
-0
|
1.632.226,84 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,40
|
0.48
|
12.870.938,25 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,50
|
-1.24
|
341.007.772,60 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
3,12
|
-2.50
|
18.378.676,91 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,49
|
-0.36
|
17.822.697,88 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,16
|
1.10
|
43.145.431,88 |
15:55 |
|
GOKNR GOKNUR GIDA
|
17,65
|
0.17
|
53.923.529,26 |
15:55 |
|
GOLDA GOLDA GIDA
|
13,50
|
4.25
|
550.008.613,97 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
296,75
|
-1.66
|
18.749.922,25 |
15:55 |
|
GOODY GOOD-YEAR
|
2,61
|
-0
|
12.051.357,77 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
22,16
|
-0.27
|
9.297.286,20 |
15:52 |
|
GRNYO GARANTI YAT. ORT.
|
12,74
|
-4.07
|
3.475.544,84 |
15:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,75
|
-0.42
|
102.167.164,00 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
198,10
|
-10.00
|
221.229.013,50 |
15:53 |
|
GSDDE GSD DENIZCILIK
|
12,96
|
-3.71
|
53.006.144,00 |
15:55 |
|
GSDHO GSD HOLDING
|
4,54
|
-1.09
|
24.641.858,15 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-2.75
|
118.485.968,39 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
471,50
|
-2.13
|
1.106.175.548,75 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
1.535,00
|
-7.86
|
133.654.530,00 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
22,52
|
-0.53
|
42.432.388,38 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
53,95
|
-6.17
|
111.708.701,85 |
15:55 |
|
HALKB T. HALK BANKASI
|
40,46
|
-4.08
|
3.086.265.420,98 |
15:55 |
|
HATEK HATAY TEKSTIL
|
13,08
|
1.32
|
16.638.221,25 |
15:55 |
|
HATSN HATSAN GEMI
|
72,90
|
-10.00
|
150.499.679,15 |
15:54 |
|
HDFGS HEDEF GIRISIM
|
2,50
|
2.46
|
257.578.161,24 |
15:55 |
|
HEDEF HEDEF HOLDING
|
75,85
|
-9.97
|
119.933.460,50 |
15:55 |
|
HEKTS HEKTAS
|
2,70
|
-1.10
|
669.521.237,01 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,84
|
0.58
|
201.854.478,47 |
15:55 |
|
HLGYO HALK GMYO
|
4,39
|
0.23
|
27.782.843,36 |
15:54 |
|
HOROZ HOROZ LOJISTIK
|
58,50
|
0.17
|
142.411.683,10 |
15:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
90,90
|
-1.62
|
62.491.207,15 |
15:54 |
|
HTTBT HITIT BILGISAYAR
|
35,14
|
-2.12
|
18.080.928,76 |
15:54 |
|
HUBVC HUB GIRISIM
|
2,40
|
-1.23
|
3.290.020,77 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
-0
|
101.820.508,17 |
15:54 |
|
HURGZ HURRIYET GZT.
|
7,14
|
4.23
|
56.500.342,37 |
15:54 |
|
ICBCT ICBC TURKEY BANK
|
19,56
|
0.72
|
18.537.297,07 |
15:55 |
|
ICUGS ICU GIRISIM
|
4,28
|
-9.89
|
83.796.266,65 |
15:53 |
|
IDGYO IDEALIST GMYO
|
2,98
|
-1.32
|
1.699.571,64 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
208,70
|
0.53
|
183.274.586,10 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
50,25
|
-3.27
|
23.443.618,23 |
15:51 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-0
|
941.912,71 |
15:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0
|
9.986.823,27 |
15:52 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-0
|
75.678.550,19 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-0
|
25.620.706,22 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,20
|
-1.64
|
1.901.288,65 |
15:49 |
|
IMASM IMAS MAKINA
|
2,25
|
-0.88
|
19.997.662,09 |
15:54 |
|
INDES INDEKS BILGISAYAR
|
11,61
|
-2.19
|
103.014.870,65 |
15:55 |
|
INFO INFO YATIRIM
|
5,33
|
-9.66
|
271.888.428,73 |
15:55 |
|
INGRM INGRAM BILISIM
|
403,25
|
6.68
|
43.586.171,25 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
234,00
|
-1.06
|
697.806,80 |
13:55 |
|
INTEM INTEMA
|
245,50
|
-2.00
|
8.006.972,20 |
15:53 |
|
INTET INTETRA TEKNOLOJI
|
58,95
|
9.98
|
11.308.791,15 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,81
|
-0.58
|
13.304.636,23 |
15:53 |
|
INVES INVESTCO HOLDING
|
797,00
|
1.27
|
36.859.991,50 |
15:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,75
|
0.07
|
479.419,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
-3.85
|
1.502.625,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,77
|
1.03
|
7.232.301.151,14 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,05
|
1.41
|
93.861.677,05 |
15:55 |
|
ISFIN IS FIN.KIR.
|
19,24
|
-0.93
|
15.085.033,09 |
15:55 |
|
ISGSY IS GIRISIM
|
15,64
|
-4.34
|
109.055.400,41 |
15:55 |
|
ISGYO IS GMYO
|
25,76
|
-2.05
|
35.686.171,56 |
15:54 |
|
ISKPL ISIK PLASTIK
|
8,19
|
-0
|
126.129.550,20 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,02
|
-0.60
|
125.943.472,58 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,90
|
-0.43
|
4.469.386,38 |
15:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
84,90
|
-2.30
|
134.921.368,95 |
15:55 |
|
ISYAT IS YAT. ORT.
|
7,41
|
0.27
|
2.251.067,69 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
7,31
|
-3.82
|
131.355.550,69 |
15:55 |
|
IZFAS IZMIR FIRCA
|
57,40
|
-1.80
|
195.352.955,00 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
51,60
|
-2.27
|
8.146.660,70 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
11,36
|
-9.55
|
127.336.373,57 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
15,35
|
-0.97
|
33.382.120,35 |
15:55 |
|
KAPLM KAPLAMIN
|
406,00
|
-1.58
|
17.041.494,50 |
15:55 |
|
KARCL KARDEMIR CELIK
|
148,20
|
-2.18
|
510.086.464,90 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
8,52
|
-0.47
|
56.889.486,26 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
10,35
|
4.76
|
405.837.748,94 |
15:55 |
|
KARTN KARTONSAN
|
154,70
|
-6.58
|
75.659.010,50 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,02
|
-1.46
|
95.500.561,58 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,14
|
-1.66
|
39.888.046,18 |
15:54 |
|
KBORU KUZEY BORU
|
19,46
|
-9.99
|
475.211.667,10 |
15:55 |
|
KCAER KOCAER CELIK
|
15,58
|
-2.01
|
103.729.979,84 |
15:55 |
|
KCHOL KOC HOLDING
|
215,10
|
0.09
|
8.903.699.867,00 |
15:55 |
|
KENT KENT GIDA
|
355,25
|
-3.79
|
787.862,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,90
|
5.77
|
4.256.176,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,08
|
-0.98
|
14.720.524,54 |
15:55 |
|
KGYO KORAY GMYO
|
12,49
|
-4.29
|
121.345.903,53 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,39
|
0.37
|
6.999.132,43 |
15:50 |
|
KLGYO KILER GMYO
|
5,00
|
1.21
|
46.783.272,20 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,00
|
-2.55
|
25.285.108,78 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
28,20
|
-0.56
|
12.199.812,24 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
8,89
|
-0
|
652.712,69 |
13:55 |
|
KLRHO KILER HOLDING
|
65,10
|
-1.14
|
58.867.052,55 |
15:55 |
|
KLSER KALESERAMIK
|
24,14
|
-0.58
|
13.814.152,20 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,52
|
-1.08
|
11.883.270,88 |
15:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,00
|
-1.93
|
74.876.014,95 |
15:54 |
|
KMPUR KIMTEKS POLIURETAN
|
18,55
|
0.43
|
29.973.657,48 |
15:55 |
|
KNFRT KONFRUT TARIM
|
12,66
|
-1.40
|
33.492.983,72 |
15:55 |
|
KOCMT KOC METALURJI
|
4,18
|
-9.91
|
195.799.734,19 |
15:55 |
|
KONKA KONYA KAGIT
|
9,90
|
-2.37
|
22.629.118,55 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,44
|
-3.64
|
8.850.818,02 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.815,00
|
-1.68
|
39.101.452,50 |
15:55 |
|
KOPOL KOZA POLYESTER
|
5,38
|
-2.18
|
27.451.114,37 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,10
|
0.12
|
57.056.529,55 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
12,38
|
-1.43
|
19.066.980,75 |
15:55 |
|
KPEKS KAPEKS KIMYA
|
110,30
|
-9.96
|
4.891.818.526,60 |
15:55 |
|
KRDMA KARDEMIR (A)
|
61,65
|
-7.50
|
1.621.887.201,00 |
15:55 |
|
KRDMB KARDEMIR (B)
|
125,40
|
-6.28
|
403.870.476,30 |
15:55 |
|
KRDMD KARDEMIR (D)
|
44,88
|
-5.28
|
2.466.970.320,36 |
15:55 |
|
KRGYO KORFEZ GMYO
|
3,15
|
-1.25
|
33.395.791,28 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
23,52
|
-5.77
|
22.327.861,98 |
15:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,47
|
-0.76
|
16.486.700,32 |
15:55 |
|
KRSTL KRISTAL KOLA
|
9,10
|
-0.33
|
20.224.307,41 |
15:54 |
|
KRTEK KARSU TEKSTIL
|
5,19
|
-1.70
|
1.752.296,00 |
15:50 |
|
KRVGD KERVAN GIDA
|
2,25
|
-0.44
|
5.833.599,98 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.410,00
|
-0.41
|
1.585.990,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
56,55
|
-9.95
|
5.237.499.791,00 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,65
|
0.19
|
32.166.033,25 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
80,00
|
-0.50
|
6.368.073,65 |
15:53 |
|
KUVVA KUVVA GIDA
|
189,00
|
0.53
|
36.220.009,80 |
15:55 |
|
KUYAS KUYAS YATIRIM
|
65,35
|
-0.23
|
480.605.020,95 |
15:55 |
|
KZBGY KIZILBUK GYO
|
1,91
|
-1.55
|
52.787.742,63 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
19,52
|
-0.10
|
35.819.670,48 |
15:54 |
|
LIDER LDR TURIZM
|
29,34
|
-9.83
|
1.712.604.107,78 |
15:55 |
|
LIDFA LIDER FAKTORING
|
2,59
|
-3.00
|
16.182.516,00 |
15:55 |
|
LILAK LILA KAGIT
|
29,04
|
-0.21
|
43.080.473,18 |
15:55 |
|
LINK LINK BILGISAYAR
|
5,23
|
-3.33
|
53.514.230,86 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,47
|
-0.07
|
5.868.679,78 |
15:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,02
|
-1.62
|
61.627.296,42 |
15:55 |
|
LOGO LOGO YAZILIM
|
132,80
|
-0.97
|
48.432.557,00 |
15:55 |
|
LRSHO LORAS HOLDING
|
2,46
|
-0.81
|
22.775.862,11 |
15:54 |
|
LUKSK LUKS KADIFE
|
88,05
|
5.70
|
28.329.492,70 |
15:55 |
|
LXGYO LUXERA GMYO
|
10,17
|
-0.39
|
35.567.249,60 |
15:55 |
|
LYDHO LYDIA HOLDING
|
133,20
|
-10.00
|
68.131.538,60 |
15:54 |
|
LYDYE LYDIA YESIL ENERJI
|
11.600,00
|
-3.41
|
12.511.535,00 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00
|
-0.49
|
49.025.982,00 |
15:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,84
|
2.47
|
21.588.345,28 |
15:55 |
|
MAGEN MARGUN ENERJI
|
33,72
|
-2.99
|
579.182.622,50 |
15:55 |
|
MAKIM MAKIM MAKINE
|
15,54
|
-0.70
|
10.773.332,54 |
15:55 |
|
MAKTK MAKINA TAKIM
|
10,23
|
-4.57
|
40.426.532,73 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
33,22
|
0.36
|
529.034.823,32 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,42
|
-0.48
|
9.192.397,40 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,24
|
-0.88
|
52.298.011,81 |
15:55 |
|
MARTI MARTI OTEL
|
1,80
|
5.88
|
383.139.721,57 |
15:55 |
|
MASFN MASFEN ENERJI
|
39,06
|
-1.76
|
198.567.416,70 |
15:55 |
|
MAVI MAVI GIYIM
|
37,04
|
0.43
|
90.129.558,42 |
15:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
154,10
|
-2.34
|
317.839.760,10 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,24
|
-0.16
|
5.037.513,60 |
15:53 |
|
MEGAP MEGA POLIETILEN
|
1,72
|
0.58
|
417.634,28 |
13:55 |
|
MEGMT MEGA METAL
|
44,50
|
0.54
|
297.883.997,82 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,93
|
-0.68
|
8.656.281,61 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
18,68
|
-6.37
|
9.503.911,89 |
15:52 |
|
MERCN MERCAN KIMYA
|
17,39
|
0.87
|
43.418.827,23 |
15:53 |
|
MERIT MERIT TURIZM
|
15,57
|
-0.06
|
16.478.041,55 |
15:53 |
|
MERKO MERKO GIDA
|
1,28
|
-1.54
|
14.158.210,08 |
15:55 |
|
METEN METGUN ENERJI
|
20,06
|
-0.50
|
732.343.053,75 |
15:55 |
|
METRO METRO HOLDING
|
8,33
|
-5.02
|
51.065.057,01 |
15:55 |
|
MEYSU MEYSU GIDA
|
11,92
|
-0.67
|
94.536.626,02 |
15:55 |
|
MGROS MIGROS TICARET
|
526,50
|
-1.31
|
876.451.618,50 |
15:55 |
|
MHRGY MHR GMYO
|
3,24
|
-0.31
|
5.435.677,21 |
15:52 |
|
MIATK MIA TEKNOLOJI
|
27,48
|
-2.76
|
224.091.435,66 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
46,12
|
-3.23
|
340.914,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,45
|
-1.46
|
10.664.930,36 |
15:55 |
|
MNDTR MONDI TURKEY
|
4,92
|
-0.61
|
3.292.336,80 |
15:54 |
|
MOBTL MOBILTEL ILETISIM
|
12,69
|
-1.86
|
41.348.633,95 |
15:55 |
|
MOGAN MOGAN ENERJI
|
17,18
|
-9.96
|
278.783.586,88 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
25,70
|
-0.62
|
30.278.220,06 |
15:55 |
|
MPARK MLP SAGLIK
|
412,75
|
-1.96
|
285.659.290,50 |
15:55 |
|
MRGYO MARTI GMYO
|
1,60
|
-0
|
212.540.188,22 |
15:55 |
|
MRSHL MARSHALL
|
1.591,00
|
-2.75
|
30.921.387,00 |
15:55 |
|
MSGYO MISTRAL GMYO
|
5,63
|
-1.23
|
5.899.089,86 |
15:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,04
|
-4.37
|
27.290.795,18 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
8,70
|
-2.14
|
1.582.451,91 |
15:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,33
|
-0.56
|
890.147,67 |
15:52 |
|
NATEN NATUREL ENERJI
|
5,27
|
-4.01
|
35.534.003,14 |
15:55 |
|
NETAS NETAS TELEKOM.
|
93,20
|
1.69
|
137.171.993,75 |
15:55 |
|
NETCD NETCAD YAZILIM
|
120,50
|
-0.66
|
213.836.770,60 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,46
|
9.85
|
79.412.873,89 |
15:55 |
|
NTGAZ NATURELGAZ
|
11,58
|
-0.52
|
57.955.479,54 |
15:55 |
|
NTHOL NET HOLDING
|
43,02
|
0.42
|
48.306.426,58 |
15:55 |
|
NUGYO NUROL GMYO
|
8,85
|
-1.01
|
5.742.884,88 |
15:53 |
|
NUHCM NUH CIMENTO
|
213,70
|
-1.11
|
9.103.741,80 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
5,55
|
-4.80
|
251.027.984,62 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
35,78
|
-3.30
|
13.735.818,02 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
7,37
|
0.68
|
272.541.949,84 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
1.882,00
|
-6.51
|
1.066.420.993,00 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
68,85
|
2.68
|
337.523.479,10 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
201,60
|
-10.00
|
100.704.938,90 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
57,40
|
-1.63
|
38.300.273,15 |
15:52 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
-0.58
|
4.108.134,31 |
15:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,40
|
-2.58
|
74.977.942,42 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,50
|
0.06
|
684.692,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
87,20
|
-1.75
|
344.872.903,40 |
15:55 |
|
OSMEN OSMANLI MENKUL
|
7,14
|
-0.14
|
14.561.352,14 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,49
|
-2.61
|
11.453.604,16 |
15:55 |
|
OTKAR OTOKAR
|
319,50
|
0.55
|
53.957.639,50 |
15:55 |
|
OTTO OTTO HOLDING
|
147,90
|
-1.66
|
39.159.211,00 |
15:55 |
|
OYAKC OYAK CIMENTO
|
22,04
|
-1.96
|
257.761.153,28 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
42,30
|
-0.80
|
2.416.698,82 |
15:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,16
|
-0.14
|
1.287.932,65 |
15:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,24
|
8.94
|
109.683.750,22 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
4.790,00
|
-0.93
|
111.648.567,50 |
15:55 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0
|
18.735.707,30 |
15:54 |
|
OZKGY OZAK GMYO
|
13,46
|
-0.66
|
38.457.909,97 |
15:52 |
|
OZRDN OZERDEN AMBALAJ
|
31,48
|
3.35
|
15.623.295,92 |
15:55 |
|
OZSUB OZSU BALIK
|
43,06
|
-0.78
|
80.088.124,48 |
15:55 |
|
OZYSR OZYASAR TEL
|
11,30
|
-0.53
|
24.010.488,41 |
15:54 |
|
PAGYO PANORA GMYO
|
151,90
|
-0.78
|
7.755.996,40 |
15:54 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
2.27
|
290.424.394,54 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
78,50
|
3.70
|
157.747.787,60 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
13,12
|
-5.75
|
78.066.034,65 |
15:54 |
|
PARSN PARSAN
|
69,80
|
-1.06
|
8.114.209,60 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
218,80
|
-9.29
|
2.161.205.162,60 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,84
|
0.58
|
268.543.633,02 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
32,84
|
-2.96
|
37.216.755,84 |
15:55 |
|
PEKGY PEKER GMYO
|
14,18
|
-9.97
|
273.236.277,56 |
15:54 |
|
PENGD PENGUEN GIDA
|
8,94
|
-1.00
|
18.267.528,04 |
15:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,99
|
-1.59
|
22.007.708,15 |
15:55 |
|
PETKM PETKIM
|
20,50
|
2.19
|
1.606.229.374,38 |
15:55 |
|
PETUN PINAR ET VE UN
|
11,69
|
-2.01
|
31.089.591,54 |
15:55 |
|
PGSUS PEGASUS
|
150,00
|
2.04
|
1.804.637.039,00 |
15:55 |
|
PINSU PINAR SU
|
10,28
|
-3.93
|
30.955.652,82 |
15:55 |
|
PKART PLASTIKKART
|
135,00
|
9.93
|
56.025.523,60 |
15:54 |
|
PKENT PETROKENT TURIZM
|
124,60
|
-0.80
|
11.005.645,70 |
15:54 |
|
PLTUR PLATFORM TURIZM
|
20,06
|
-0
|
34.384.415,03 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,20
|
0.39
|
15.893.106,88 |
15:54 |
|
PNSUT PINAR SUT
|
11,24
|
-4.66
|
73.702.911,53 |
15:55 |
|
POLHO POLISAN HOLDING
|
21,70
|
-0.46
|
33.432.344,08 |
15:55 |
|
POLTK POLITEKNIK METAL
|
4.100,00
|
-2.15
|
14.780.462,50 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
7,72
|
-1.40
|
64.053.419,33 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,90
|
-0.52
|
8.899.663,64 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,08
|
-2.25
|
56.908.489,83 |
15:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
89,00
|
-2.20
|
108.407.595,15 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
166,00
|
-4.76
|
51.812.286,50 |
15:54 |
|
PSGYO PASIFIK GMYO
|
3,12
|
-2.80
|
370.440.481,74 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,52
|
-0.29
|
805.944,84 |
13:55 |
|
QNBTR QNB BANK
|
190,50
|
1.33
|
457.626,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,10
|
-2.52
|
112.415.092,73 |
15:55 |
|
QUICK QUICK SIGORTA
|
65,30
|
-3.55
|
237.467.081,85 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
258,50
|
-4.70
|
270.146.191,25 |
15:55 |
|
RAYSG RAY SIGORTA
|
155,90
|
0.58
|
11.723.208,30 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
5,67
|
-1.39
|
39.082.312,84 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
206,60
|
-4.09
|
347.476.907,10 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
-3.25
|
3.204.635,10 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
26,10
|
-1.06
|
8.075.614,84 |
15:55 |
|
RTALB RTA LABORATUVARLARI
|
2,82
|
-1.74
|
22.780.358,90 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,52
|
1.63
|
68.615.594,56 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,38
|
-2.56
|
18.275.096,66 |
15:55 |
|
RYGYO REYSAS GMYO
|
51,50
|
1.38
|
162.790.924,30 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
30,00
|
4.17
|
988.526.354,66 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
17,07
|
-4.90
|
56.253.954,04 |
15:53 |
|
SAHOL SABANCI HOLDING
|
93,70
|
0.54
|
2.510.055.057,45 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
-0.56
|
2.018.425,31 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
60,10
|
4.07
|
36.191.590,70 |
15:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,83
|
-5.39
|
63.970.236,62 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
19,22
|
1.42
|
8.238.672,43 |
15:55 |
|
SARAE SA-RA ENERJI
|
83,05
|
-6.00
|
1.390.090.445,40 |
15:55 |
|
SARKY SARKUYSAN
|
24,66
|
-1.60
|
71.699.444,64 |
15:55 |
|
SASA SASA POLYESTER
|
2,37
|
0.85
|
4.174.168.314,25 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,15
|
-4.75
|
98.574.701,90 |
15:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,16
|
-5.11
|
129.692.605,72 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
43,80
|
-7.98
|
59.094.327,12 |
15:55 |
|
SEGYO SEKER GMYO
|
3,77
|
-1.31
|
8.586.531,54 |
15:54 |
|
SEKFK SEKER FIN. KIR.
|
4,44
|
-0.89
|
1.221.265,32 |
15:53 |
|
SEKUR SEKURO PLASTIK
|
10,34
|
3.92
|
19.473.600,32 |
15:55 |
|
SELEC SELCUK ECZA DEPOSU
|
334,50
|
0.30
|
1.042.874.075,50 |
15:55 |
|
SELVA SELVA GIDA
|
1,63
|
-1.81
|
34.126.073,68 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,98
|
0.38
|
11.386.053,88 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
0.68
|
4.932.196,65 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
-1.35
|
1.000.693,70 |
15:55 |
|
SISE SISE CAM
|
39,66
|
0.10
|
1.185.835.398,74 |
15:55 |
|
SKBNK SEKERBANK
|
6,31
|
1.12
|
542.284.574,42 |
15:55 |
|
SKTAS SOKTAS
|
3,38
|
8.33
|
62.304.459,97 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
223,00
|
-2.19
|
12.998.630,20 |
15:55 |
|
SKYMD SEKER YATIRIM
|
14,41
|
-0.62
|
14.078.831,56 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
23,20
|
-1.53
|
12.055.137,68 |
15:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,02
|
-2.81
|
543.909.855,93 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
10,96
|
-1.44
|
38.030.828,79 |
15:55 |
|
SNGYO SINPAS GMYO
|
3,42
|
0.59
|
52.698.372,25 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
3,24
|
0.62
|
22.552.428,77 |
15:52 |
|
SNPAM SONMEZ PAMUKLU
|
20,04
|
0.25
|
299.891,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,26
|
-3.59
|
380.714,48 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,71
|
0.85
|
118.892.861,85 |
15:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,63
|
-9.00
|
60.591.678,09 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
56,00
|
1.08
|
131.888.803,00 |
15:55 |
|
SONME SONMEZ FILAMENT
|
143,70
|
5.58
|
2.707.849,50 |
15:54 |
|
SRVGY SERVET GMYO
|
2,51
|
-1.18
|
25.498.599,87 |
15:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,18
|
0.46
|
98.291.970,02 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-0.37
|
391.770,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,18
|
-2.24
|
10.664.246,50 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,94
|
-1.46
|
74.097.921,48 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
6,08
|
1.16
|
21.630.942,25 |
15:55 |
|
SVGYO SAVUR GMYO
|
17,33
|
-4.04
|
309.233.575,11 |
15:55 |
|
TABGD TAB GIDA
|
233,30
|
-1.06
|
132.158.438,50 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
556,50
|
-1.24
|
80.008.059,50 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,22
|
-2.38
|
101.481.232,44 |
15:55 |
|
TATGD TAT GIDA
|
17,70
|
-0.62
|
34.942.207,92 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
258,25
|
-2.55
|
1.401.130.257,00 |
15:55 |
|
TBORG T.TUBORG
|
164,00
|
1.86
|
56.086.869,10 |
15:55 |
|
TCELL TURKCELL
|
95,20
|
0.16
|
4.002.085.899,20 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
140,00
|
-5.15
|
528.895.577,40 |
15:55 |
|
TDGYO TREND GMYO
|
17,09
|
3.89
|
10.604.892,19 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,18
|
0.50
|
741.087.845,82 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
8,03
|
-0.86
|
24.027.944,53 |
15:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
188,50
|
0.53
|
1.304.424.307,60 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,38
|
0.32
|
28.487.885,91 |
15:55 |
|
TGSAS TGS DIS TICARET
|
211,00
|
-9.13
|
149.541.091,00 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
301,25
|
-0.33
|
8.274.078.394,00 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
214,80
|
2.63
|
774.429.235,30 |
15:55 |
|
TKNKA TEKNIKA PLASTIK
|
172,80
|
9.99
|
2.043.722.064,10 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,38
|
-3.44
|
56.924.418,46 |
15:55 |
|
TLMAN TRABZON LIMAN
|
78,30
|
-1.94
|
6.460.885,70 |
15:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
391,00
|
-7.95
|
413.157.039,50 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
74,65
|
-0.40
|
16.119.340,60 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
31,94
|
-0.19
|
91.374.465,26 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
269,25
|
-0.74
|
734.609.123,00 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,42
|
-6.58
|
2.708.222.540,72 |
15:55 |
|
TRCAS TURCAS HOLDING
|
47,06
|
-0.21
|
10.560.009,16 |
15:54 |
|
TRENJ TR DOGAL ENERJI
|
104,00
|
-2.71
|
97.473.632,90 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
94,65
|
-1.92
|
97.760.380,55 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.135,00
|
-0
|
756.581.242,50 |
15:55 |
|
TRILC TURK ILAC SERUM
|
1,07
|
-1.83
|
1.904.585,33 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,00
|
-6.01
|
672.241.988,10 |
15:55 |
|
TSGYO TSKB GMYO
|
5,83
|
-1.35
|
4.382.622,45 |
15:55 |
|
TSKB T.S.K.B.
|
10,97
|
0.37
|
134.086.426,01 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
-2.75
|
202.892.532,31 |
15:55 |
|
TTKOM TURK TELEKOM
|
51,05
|
-0.10
|
1.526.442.187,55 |
15:55 |
|
TTRAK TURK TRAKTOR
|
429,25
|
0.41
|
46.035.529,25 |
15:55 |
|
TUCLK TUGCELIK
|
3,84
|
-1.54
|
10.701.152,79 |
15:55 |
|
TUKAS TUKAS
|
2,02
|
-0
|
96.260.035,30 |
15:54 |
|
TUPRS TUPRAS
|
409,00
|
2.19
|
8.736.014.964,25 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,38
|
-0.93
|
44.359.845,02 |
15:53 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,06
|
3.20
|
51.088.294,82 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
6,08
|
1.84
|
206.465.075,63 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
22,64
|
-6.21
|
100.926.377,36 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.572,00
|
-2.84
|
25.145.098,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
21,06
|
0.57
|
1.937.737,26 |
15:47 |
|
ULKER ULKER BISKUVI
|
90,65
|
0.78
|
392.518.728,00 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
1,63
|
-0.61
|
11.374.102,88 |
15:53 |
|
ULUSE ULUSOY ELEKTRIK
|
241,00
|
-2.23
|
31.949.915,60 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,39
|
-0.94
|
64.285.568,15 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,87
|
-1.00
|
3.969.346,23 |
15:55 |
|
USAK USAK SERAMIK
|
1,21
|
-0.82
|
28.655.506,47 |
15:55 |
|
USHOL US YATIRIM HOLDING
|
84,10
|
1.88
|
73.111.896,25 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,24
|
1.58
|
1.506.462.818,78 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
11,18
|
0.18
|
19.095.768,45 |
15:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,16
|
-0.85
|
12.218.887,93 |
15:54 |
|
VAKKO VAKKO TEKSTIL
|
65,80
|
-0.98
|
8.436.995,10 |
15:54 |
|
VANGD VANET GIDA
|
91,70
|
-7.05
|
19.028.435,45 |
15:55 |
|
VBTYZ VBT YAZILIM
|
37,82
|
0.21
|
67.676.118,04 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
34,84
|
0.52
|
9.836.543,32 |
15:55 |
|
VERUS VERUSA HOLDING
|
683,50
|
2.01
|
36.551.077,00 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,30
|
-0.93
|
45.914.720,23 |
15:55 |
|
VESTL VESTEL
|
22,70
|
-1.13
|
357.504.691,64 |
15:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
136,50
|
0.37
|
344.241.503,80 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,96
|
-1.03
|
2.515.781,82 |
15:51 |
|
VKGYO VAKIF GMYO
|
1,92
|
0.52
|
11.025.495,55 |
15:55 |
|
VKING VIKING KAGIT
|
21,00
|
-2.05
|
5.559.589,50 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,81
|
1.12
|
16.310.710,97 |
15:54 |
|
VSNMD VISNE MADENCILIK
|
42,70
|
-1.39
|
23.038.243,76 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,70
|
-0.74
|
12.413.161,89 |
15:54 |
|
YATAS YATAS
|
30,54
|
-0.59
|
18.733.897,34 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,92
|
-0.48
|
8.979.212,46 |
15:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,00
|
1.08
|
499.132,27 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,22
|
-3.09
|
269.748.173,08 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,17
|
1.74
|
10.004.893,28 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
226,10
|
-3.33
|
24.336.774,40 |
15:53 |
|
YIGIT YIGIT AKU
|
21,96
|
1.29
|
53.529.238,46 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,60
|
0.22
|
7.396.089.607,20 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
2,68
|
-0.37
|
8.893.576,46 |
15:55 |
|
YONGA YONGA MOBILYA
|
44,20
|
-1.60
|
125.975,28 |
13:55 |
|
YUNSA YUNSA
|
7,83
|
-2.49
|
32.652.008,54 |
15:55 |
|
YYAPI YESIL YAPI
|
0,81
|
2.53
|
4.422.195,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,06
|
-0.69
|
88.486.695,31 |
15:54 |
|
ZEDUR ZEDUR ENERJI
|
7,64
|
-2.30
|
4.680.020,30 |
15:54 |
|
ZERGY ZERAY GMYO
|
9,35
|
-0.32
|
69.289.564,70 |
15:55 |
|
ZGYO Z GMYO
|
23,94
|
-9.93
|
38.507.811,70 |
15:55 |
|
ZOREN ZORLU ENERJI
|
2,31
|
-0.43
|
65.096.918,31 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
19,51
|
-0.05
|
7.080.521,04 |
15:54 |
