|
A1CAP A1 CAPITAL YATIRIM
|
7,46
|
-3.12
|
29.003.820,31 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,58
|
-2.64
|
22.682.148,91 |
16:28 |
|
AAGYO AGAOGLU GMYO
|
11,88
|
-3.34
|
67.447.461,55 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
-2.01
|
7.312.510,90 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
30,88
|
-3.20
|
59.237.424,40 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-1.18
|
69.191.580,82 |
16:29 |
|
ADGYO ADRA GMYO
|
57,05
|
-2.81
|
56.851.210,90 |
16:28 |
|
AEFES ANADOLU EFES
|
18,26
|
1.50
|
590.393.458,48 |
16:29 |
|
AFYON AFYON CIMENTO
|
12,39
|
-0.64
|
5.802.127,65 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,00
|
-1.92
|
15.137.198,50 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,02
|
1.16
|
107.800.455,70 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,94
|
-2.02
|
45.856.026,31 |
16:29 |
|
AGYO ATAKULE GMYO
|
7,08
|
-1.53
|
1.639.068,78 |
16:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,80
|
0.26
|
143.111.226,26 |
16:29 |
|
AHSGY AHES GMYO
|
14,91
|
-4.48
|
21.497.952,91 |
16:29 |
|
AKBNK AKBANK
|
71,90
|
0.56
|
10.049.610.260,90 |
16:29 |
|
AKCNS AKCANSA
|
239,60
|
-0.42
|
75.379.294,60 |
16:28 |
|
AKENR AKENERJI
|
10,20
|
-1.54
|
54.677.500,31 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,52
|
-0.79
|
25.497.339,98 |
16:28 |
|
AKFIS AKFEN INSAAT
|
17,01
|
-3.02
|
102.800.291,20 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,74
|
-0.09
|
99.935.879,98 |
16:28 |
|
AKGRT AKSIGORTA
|
6,11
|
0.33
|
43.523.573,23 |
16:29 |
|
AKHAN AKHAN UN
|
38,56
|
-3.70
|
94.282.841,62 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
247,70
|
-2.48
|
8.999.436,95 |
16:28 |
|
AKSA AKSA
|
10,68
|
-0.28
|
64.979.947,92 |
16:28 |
|
AKSEN AKSA ENERJI
|
78,25
|
-3.99
|
412.460.647,20 |
16:28 |
|
AKSGY AKIS GMYO
|
10,02
|
1.21
|
91.756.913,85 |
16:28 |
|
AKSUE AKSU ENERJI
|
28,56
|
3.10
|
93.367.807,84 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,98
|
-1.98
|
2.707.608,78 |
16:26 |
|
ALARK ALARKO HOLDING
|
111,60
|
1.09
|
500.355.857,70 |
16:29 |
|
ALBRK ALBARAKA TURK
|
8,77
|
-0.34
|
147.226.109,79 |
16:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
29,76
|
-2.43
|
181.987.498,88 |
16:28 |
|
ALCAR ALARKO CARRIER
|
690,00
|
-1.85
|
13.949.705,50 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,30
|
-2.88
|
33.640.132,50 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
37,98
|
-2.76
|
48.438.014,80 |
16:28 |
|
ALGYO ALARKO GMYO
|
3,51
|
-1.13
|
38.782.970,71 |
16:26 |
|
ALKA ALKIM KAGIT
|
7,89
|
-2.23
|
8.899.872,61 |
16:27 |
|
ALKIM ALKIM KIMYA
|
15,34
|
-0.52
|
10.138.795,52 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
430,25
|
0.76
|
289.899.336,75 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,02
|
2.43
|
1.068.114.213,97 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,65
|
-4.58
|
297.376.832,09 |
16:29 |
|
ALVES ALVES KABLO
|
1,25
|
-4.58
|
96.351.905,22 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
194,80
|
0.41
|
2.081.263.667,80 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,81
|
-1.01
|
8.236.433,51 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,80
|
-0
|
26.315.343,90 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
26,38
|
-0.45
|
41.657.285,14 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
118,40
|
-1.50
|
16.335.652,20 |
16:27 |
|
ARCLK ARCELIK
|
89,35
|
-1.00
|
117.101.410,20 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
84,30
|
-0.82
|
180.720.610,35 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
19,26
|
-4.37
|
17.563.225,09 |
16:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,80
|
-2.64
|
37.588.007,44 |
16:28 |
|
ARMGD ARMADA GIDA
|
199,40
|
0.76
|
98.077.652,70 |
16:28 |
|
ARSAN ARSAN HOLDING
|
3,83
|
-3.53
|
86.666.479,18 |
16:29 |
|
ARTMS ARTEMIS HALI
|
41,92
|
2.49
|
36.899.208,60 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,52
|
-1.30
|
8.746.994,39 |
16:29 |
|
ASELS ASELSAN
|
378,50
|
-0.59
|
8.685.944.998,75 |
16:29 |
|
ASGYO ASCE GMYO
|
11,06
|
1.00
|
48.608.759,03 |
16:28 |
|
ASTOR ASTOR ENERJI
|
300,75
|
-4.83
|
7.218.064.758,75 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
46,36
|
-1.32
|
15.215.484,56 |
16:29 |
|
ATAGY ATA GMYO
|
9,88
|
0.10
|
1.001.770,01 |
16:22 |
|
ATAKP ATAKEY PATATES
|
41,72
|
-0.10
|
6.442.222,16 |
16:26 |
|
ATATP ATP YAZILIM
|
290,50
|
-1.11
|
120.147.216,00 |
16:28 |
|
ATATR ATA TURIZM
|
13,46
|
1.05
|
274.254.099,05 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
93,15
|
-1.95
|
482.354,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,99
|
0.67
|
2.262.853,78 |
16:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
123,70
|
3.08
|
2.690.811,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,30
|
-0.49
|
16.943.251,53 |
16:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,06
|
-3.33
|
37.188.184,82 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
9.80
|
52.495.531,11 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,95
|
-1.35
|
19.951.394,40 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,94
|
-0.50
|
1.309.568,81 |
16:21 |
|
AYCES ALTINYUNUS CESME
|
440,75
|
-1.89
|
15.480.863,50 |
16:29 |
|
AYDEM AYDEM ENERJI
|
25,78
|
-2.35
|
32.324.218,74 |
16:28 |
|
AYEN AYEN ENERJI
|
30,20
|
-0.40
|
11.781.149,48 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
29,80
|
0.81
|
514.277,30 |
13:55 |
|
AYGAZ AYGAZ
|
337,25
|
3.77
|
422.266.386,25 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,70
|
-1.60
|
5.696.402,01 |
16:26 |
|
BAGFS BAGFAS
|
25,80
|
-1.07
|
9.700.401,12 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
154,10
|
-2.53
|
74.290.415,00 |
16:28 |
|
BAKAB BAK AMBALAJ
|
37,40
|
-2.20
|
5.022.784,06 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
2.19
|
1.499.539,00 |
13:55 |
|
BALSU BALSU GIDA
|
9,54
|
-3.64
|
165.263.146,85 |
16:28 |
|
BANVT BANVIT
|
148,60
|
-0.54
|
6.528.707,50 |
16:27 |
|
BARMA BAREM AMBALAJ
|
7,90
|
-2.47
|
4.259.095,40 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
-0.36
|
238.005,99 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,88
|
-0.72
|
5.583.020,50 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
-0
|
26.669.198,87 |
16:28 |
|
BEGYO BATI EGE GMYO
|
3,39
|
-1.45
|
3.917.779,08 |
16:28 |
|
BERA BERA HOLDING
|
13,62
|
0.15
|
65.158.180,80 |
16:27 |
|
BESLR BESLER GIDA
|
12,87
|
-0.31
|
37.216.840,77 |
16:28 |
|
BESTE BEST BRANDS ENERJI
|
32,04
|
0.50
|
235.357.521,22 |
16:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,85
|
-3.86
|
419.460.111,05 |
16:28 |
|
BEYAZ BEYAZ FILO
|
21,74
|
-0.64
|
8.631.802,58 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,90
|
-0.95
|
11.997.527,60 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
21,62
|
-0.46
|
20.592.133,44 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,48
|
-0.72
|
12.688.104,16 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
168,30
|
-10.00
|
39.400.706,80 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
292,75
|
-9.44
|
71.814.991,50 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
410,75
|
1.11
|
2.741.747.985,25 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
168,20
|
-5.19
|
31.576.739,20 |
16:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,26
|
-3.24
|
97.585.716,58 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,34
|
-2.96
|
80.161.466,10 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
23,74
|
-1.90
|
2.620.173,22 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
-9.63
|
563.026.443,90 |
16:29 |
|
BKRGY BAKIRCI GMYO
|
10,50
|
-9.79
|
2.136.868.611,77 |
16:29 |
|
BLCYT BILICI YATIRIM
|
2,26
|
9.71
|
154.299.618,95 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
40,14
|
-2.10
|
133.525.312,18 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
10,13
|
-3.15
|
10.823.353,10 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
43,20
|
-1.59
|
54.922.105,76 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,15
|
-0.49
|
10.477.334,29 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
22,44
|
8.93
|
221.250.068,22 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
3,90
|
0.52
|
63.239.118,23 |
16:28 |
|
BORSK BOR SEKER
|
6,51
|
-0.61
|
79.226.216,62 |
16:28 |
|
BOSSA BOSSA
|
6,28
|
-1.10
|
9.155.068,92 |
16:29 |
|
BRISA BRISA
|
75,20
|
-1.70
|
4.038.038,55 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
12,35
|
1.23
|
1.069.683,66 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,81
|
0.51
|
1.355.312,79 |
16:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,70
|
2.40
|
87.360.449,25 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,75
|
-0.65
|
253.129.525,35 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
13,00
|
0.15
|
659.820,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
687,00
|
-1.08
|
623.053.496,50 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.643,00
|
-0.12
|
36.269.237,00 |
16:28 |
|
BSOKE BATICIM CIMENTO
|
21,92
|
-9.94
|
146.329.602,96 |
16:29 |
|
BTCIM BATICIM BATI ANADOLU
|
3,68
|
-4.17
|
223.206.431,22 |
16:29 |
|
BUCIM BURSA CIMENTO
|
5,77
|
-2.04
|
19.236.472,11 |
16:23 |
|
BULGS BULLS GSYO
|
32,12
|
-1.35
|
106.468.269,78 |
16:28 |
|
BURCE BURCELIK
|
32,34
|
-2.00
|
37.279.495,88 |
16:29 |
|
BURVA BURCELIK VANA
|
631,50
|
-9.40
|
18.640.288,50 |
16:28 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
-1.93
|
34.899.553,70 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
34,40
|
-9.99
|
47.867.362,08 |
16:29 |
|
CANTE CAN2 TERMIK
|
1,36
|
2.26
|
678.540.132,11 |
16:28 |
|
CASA CASA EMTIA PETROL
|
69,85
|
-3.46
|
295.207,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
69,95
|
2.42
|
119.589.835,10 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
78,10
|
-0.32
|
332.656.155,60 |
16:29 |
|
CELHA CELIK HALAT
|
24,00
|
-2.99
|
41.011.049,82 |
16:28 |
|
CEMAS CEMAS DOKUM
|
4,08
|
0.99
|
24.168.529,24 |
16:27 |
|
CEMTS CEMTAS
|
8,59
|
-0.92
|
4.901.633,16 |
16:20 |
|
CEMZY CEM ZEYTIN
|
14,49
|
-2.75
|
125.111.813,49 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
24,04
|
0.33
|
13.998.456,06 |
16:26 |
|
CGCAM CAGDAS CAM
|
31,32
|
-2.91
|
43.802.997,38 |
16:28 |
|
CIMSA CIMSA
|
43,50
|
-1.14
|
234.315.080,56 |
16:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,80
|
-0.85
|
1.913.748.285,70 |
16:29 |
|
CLEBI CELEBI
|
1.434,00
|
-0.07
|
17.023.626,00 |
16:28 |
|
CMBTN CIMBETON
|
1.510,00
|
0.60
|
21.431.226,00 |
16:28 |
|
CMENT CIMENTAS
|
254,00
|
-1.17
|
720.702,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
-1.74
|
10.446.059,91 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
120,00
|
-1.23
|
4.372.225,40 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
26,52
|
-1.78
|
45.759.695,56 |
16:28 |
|
CRFSA CARREFOURSA
|
303,50
|
1.93
|
1.050.598.459,25 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
23,80
|
-1.24
|
11.456.539,88 |
16:27 |
|
CVKMD CVK MADEN
|
15,99
|
-1.42
|
192.141.292,68 |
16:29 |
|
CWENE CW ENERJI
|
32,12
|
-3.66
|
4.083.258.009,20 |
16:29 |
|
DAGI DAGI GIYIM
|
9,50
|
-4.23
|
69.429.439,53 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
7,79
|
-3.11
|
919.425.415,56 |
16:28 |
|
DARDL DARDANEL
|
1,58
|
-1.86
|
14.168.169,49 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
6,09
|
-1.14
|
21.543.354,44 |
16:28 |
|
DENGE DENGE HOLDING
|
2,24
|
0.45
|
19.604.550,76 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,03
|
-1.93
|
11.983.509,66 |
16:25 |
|
DERIM DERIMOD
|
34,72
|
-2.64
|
4.698.038,94 |
16:28 |
|
DESA DESA DERI
|
9,70
|
1.04
|
13.054.439,03 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
39,66
|
-2.07
|
8.107.140,34 |
16:23 |
|
DEVA DEVA HOLDING
|
90,00
|
-5.26
|
45.853.596,50 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
85,10
|
-8.49
|
15.591.420,35 |
16:29 |
|
DGGYO DOGUS GMYO
|
33,00
|
-0.24
|
2.624.458,66 |
16:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,35
|
-2.65
|
6.571.600,63 |
16:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
3.38
|
1.364.900,40 |
13:55 |
|
DITAS DITAS BDY
|
20,70
|
-10.00
|
20.666.035,44 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,13
|
1.42
|
38.174.946,14 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,15
|
-1.76
|
622.267.377,56 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
8,28
|
-1.19
|
6.124.147,71 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,39
|
-0.90
|
5.034.487,10 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
160,30
|
-0.87
|
88.248.469,80 |
16:28 |
|
DOCO DO-CO
|
11.287,50
|
1.53
|
21.938.150,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,58
|
-0.36
|
6.274.711,32 |
16:28 |
|
DOFRB DOF ROBOTIK
|
118,70
|
-3.42
|
231.321.919,80 |
16:28 |
|
DOGUB DOGUSAN
|
63,80
|
-4.71
|
17.066.508,90 |
16:26 |
|
DOHOL DOGAN HOLDING
|
21,68
|
0.46
|
36.292.699,28 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,16
|
-1.07
|
4.341.514,44 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.211,00
|
-0.23
|
1.506.345.420,00 |
16:29 |
|
DUNYH DUNYA HOLDING
|
122,10
|
-9.96
|
82.563.069,30 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
4,99
|
-2.16
|
4.966.015,26 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
22,20
|
-2.63
|
27.614.033,54 |
16:28 |
|
DYOBY DYO BOYA
|
12,98
|
-1.14
|
10.732.204,19 |
16:28 |
|
DZGYO DENIZ GMYO
|
7,59
|
7.05
|
78.133.639,88 |
16:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,50
|
-1.23
|
25.188.730,95 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
70,60
|
-2.62
|
174.931.378,10 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
33,62
|
0.84
|
85.517.103,54 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
301,00
|
-1.23
|
59.734.471,75 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
17,70
|
-1.06
|
35.880.308,30 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,50
|
-1.39
|
39.512.675,92 |
16:28 |
|
EFOR EFOR YATIRIM
|
17,06
|
0.95
|
848.949.517,99 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
4.820,00
|
-1.03
|
24.893.837,50 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,02
|
-2.27
|
61.763.068,94 |
16:29 |
|
EGEPO NASMED EGEPOL
|
15,48
|
-9.95
|
100.594.372,28 |
16:26 |
|
EGGUB EGE GUBRE
|
106,00
|
-0.47
|
30.073.859,30 |
16:28 |
|
EGPRO EGE PROFIL
|
36,16
|
-3.37
|
36.039.876,16 |
16:29 |
|
EGSER EGE SERAMIK
|
2,88
|
-0.35
|
3.041.017,66 |
16:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,98
|
-1.33
|
127.484.852,10 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,53
|
-2.64
|
2.911.833.013,71 |
16:29 |
|
EKIM EKIM TURIZM
|
18,09
|
-0.93
|
114.711.707,40 |
16:28 |
|
EKIZ EKIZ KIMYA
|
56,80
|
-0
|
304.300,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,76
|
-4.42
|
45.652.336,99 |
16:29 |
|
EKSUN EKSUN GIDA
|
5,61
|
-0.88
|
10.139.068,30 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,30
|
-2.23
|
27.825.494,64 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
13,54
|
-2.87
|
54.668.660,74 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
-0
|
600.349,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,60
|
7.65
|
914.913.104,10 |
16:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,99
|
-0.88
|
33.137.869,62 |
16:29 |
|
ENERY ENERYA ENERJI
|
10,38
|
-1.14
|
458.205.753,37 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
114,00
|
0.71
|
339.265.891,30 |
16:28 |
|
ENKAI ENKA INSAAT
|
86,90
|
0.12
|
726.730.553,10 |
16:29 |
|
ENPRA ENPARA BANK
|
58,90
|
-0.17
|
2.277.672,15 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,76
|
-3.84
|
60.192.183,20 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,18
|
-0.95
|
81.604.562,00 |
16:29 |
|
EPLAS EGEPLAST
|
5,63
|
2.36
|
24.092.695,55 |
16:29 |
|
ERBOS ERBOSAN
|
144,20
|
-0.55
|
5.806.007,60 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
42,88
|
-0.23
|
16.265.697,66 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
36,66
|
-2.50
|
3.487.180.003,00 |
16:29 |
|
ERSU ERSU GIDA
|
22,60
|
-4.24
|
2.642.588,42 |
16:26 |
|
ESCAR ESCAR FILO
|
43,84
|
-1.57
|
90.482.078,16 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,11
|
-1.54
|
53.358.609,44 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37
|
-0
|
70.906.348,12 |
16:28 |
|
ETILR ETILER GIDA
|
5,56
|
-0.36
|
16.621.497,16 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
15,44
|
0.26
|
6.607.723,75 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,14
|
-0.10
|
3.288.218,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,31
|
-0.75
|
6.038.540,49 |
16:28 |
|
EUPWR EUROPOWER ENERJI
|
74,85
|
-9.98
|
1.139.403.803,75 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
3,80
|
-1.04
|
54.978.374,21 |
16:28 |
|
EUYO EURO YAT. ORT.
|
4,88
|
-2.20
|
4.429.837,46 |
16:14 |
|
EYGYO EYG GMYO
|
2,64
|
-0.38
|
11.976.626,85 |
16:23 |
|
FADE FADE GIDA
|
15,54
|
0.26
|
15.577.941,63 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
1.64
|
254.780.569,07 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,24
|
3.21
|
16.952.796,86 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
288,00
|
-0.35
|
8.965.050,50 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,73
|
-2.87
|
70.754.584,84 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
1,48
|
-1.99
|
11.825.322,58 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
107,60
|
-3.50
|
82.580.913,40 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
2,42
|
-3.20
|
90.515.010,17 |
16:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,60
|
-2.59
|
40.833.313,32 |
16:29 |
|
FROTO FORD OTOSAN
|
76,05
|
-0.26
|
872.365.958,75 |
16:29 |
|
FZLGY FUZUL GMYO
|
7,84
|
-4.51
|
156.682.566,66 |
16:28 |
|
GARAN GARANTI BANKASI
|
132,60
|
0.45
|
2.849.049.274,80 |
16:28 |
|
GARFA GARANTI FAKTORING
|
26,84
|
-0.15
|
8.837.861,88 |
16:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
285,00
|
1.88
|
1.410.408,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,74
|
-1.03
|
15.582.423,77 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,74
|
-2.53
|
4.075.554,16 |
16:27 |
|
GENIL GEN ILAC
|
11,08
|
-2.21
|
315.441.925,74 |
16:28 |
|
GENKM GENTAS KIMYA
|
10,25
|
7.56
|
181.959.039,17 |
16:29 |
|
GENTS GENTAS
|
5,04
|
0.80
|
29.548.630,56 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
36,02
|
-2.33
|
98.800.163,86 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
67,20
|
-9.98
|
839.062.691,00 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,65
|
-5.59
|
383.412.226,35 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,39
|
-2.65
|
1.051.618,42 |
16:16 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,45
|
-0.39
|
11.882.810,20 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,30
|
-2.24
|
482.595.128,50 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
-0.33
|
7.194.784,83 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,75
|
2.76
|
31.254.106,54 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
-1.01
|
38.893.108,54 |
16:28 |
|
GOKNR GOKNUR GIDA
|
17,03
|
-3.35
|
49.341.314,54 |
16:29 |
|
GOLDA GOLDA GIDA
|
12,51
|
-1.50
|
131.239.597,43 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
292,00
|
-1.27
|
14.163.034,25 |
16:28 |
|
GOODY GOOD-YEAR
|
2,64
|
-0.75
|
9.485.555,73 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
21,84
|
-0.73
|
18.366.843,48 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
11,63
|
-4.75
|
8.479.397,21 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,50
|
-0.58
|
81.690.601,00 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
188,30
|
-4.56
|
146.867.921,70 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
12,89
|
-0.23
|
48.273.728,99 |
16:28 |
|
GSDHO GSD HOLDING
|
4,49
|
-0.88
|
22.792.039,16 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0.97
|
92.137.075,61 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
484,75
|
1.89
|
1.246.544.098,75 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
1.384,00
|
2.52
|
283.448.107,00 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
22,06
|
-0.63
|
41.249.871,40 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
52,95
|
-1.94
|
42.762.223,55 |
16:28 |
|
HALKB T. HALK BANKASI
|
49,44
|
9.96
|
1.151.844.863,52 |
16:28 |
|
HATEK HATAY TEKSTIL
|
13,02
|
-1.88
|
18.033.648,92 |
16:27 |
|
HATSN HATSAN GEMI
|
59,35
|
-9.60
|
840.340.146,15 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
-2.04
|
57.801.920,26 |
16:28 |
|
HEDEF HEDEF HOLDING
|
61,50
|
-9.96
|
13.341.318,00 |
16:28 |
|
HEKTS HEKTAS
|
2,62
|
-1.13
|
532.947.901,30 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,05
|
-0.38
|
131.278.961,59 |
16:29 |
|
HLGYO HALK GMYO
|
4,49
|
4.18
|
228.310.758,10 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
57,15
|
-0.78
|
49.252.443,45 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
91,55
|
0.16
|
61.262.467,75 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
34,90
|
0.17
|
9.996.993,70 |
16:28 |
|
HUBVC HUB GIRISIM
|
2,61
|
-2.25
|
7.959.099,33 |
16:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-0
|
75.211.473,87 |
16:28 |
|
HURGZ HURRIYET GZT.
|
7,23
|
-2.30
|
23.307.852,03 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
19,33
|
-0.51
|
42.113.875,57 |
16:28 |
|
ICUGS ICU GIRISIM
|
3,77
|
-5.04
|
25.747.741,61 |
16:28 |
|
IDGYO IDEALIST GMYO
|
2,87
|
-0.35
|
3.732.217,74 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
212,80
|
1.09
|
145.561.404,40 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
51,40
|
-0.48
|
26.944.267,40 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-0.51
|
707.312,96 |
16:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0
|
10.607.360,67 |
16:22 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-0.94
|
64.518.191,18 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
-0.63
|
17.612.363,54 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
0.83
|
797.293,57 |
16:15 |
|
IMASM IMAS MAKINA
|
2,22
|
-1.77
|
16.385.115,41 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
11,40
|
-2.48
|
53.665.390,74 |
16:25 |
|
INFO INFO YATIRIM
|
5,35
|
-6.14
|
189.724.963,98 |
16:29 |
|
INGRM INGRAM BILISIM
|
372,00
|
-1.85
|
8.781.402,50 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
230,90
|
-0.77
|
805.066,20 |
13:55 |
|
INTEM INTEMA
|
239,70
|
-0.87
|
7.728.145,00 |
16:27 |
|
INTET INTETRA TEKNOLOJI
|
71,25
|
9.95
|
85.368.330,00 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,72
|
-1.18
|
11.358.865,23 |
16:23 |
|
INVES INVESTCO HOLDING
|
788,00
|
-1.07
|
61.261.680,00 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,90
|
-1.09
|
241.132,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,05
|
2.11
|
7.708.371.345,35 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,80
|
-1.35
|
64.349.146,15 |
16:28 |
|
ISFIN IS FIN.KIR.
|
19,43
|
0.31
|
14.579.863,49 |
16:29 |
|
ISGSY IS GIRISIM
|
15,66
|
-1.01
|
46.065.227,80 |
16:28 |
|
ISGYO IS GMYO
|
24,94
|
-0.64
|
23.242.860,36 |
16:29 |
|
ISKPL ISIK PLASTIK
|
7,43
|
-5.95
|
142.504.131,81 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,42
|
-0.81
|
151.410.152,44 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,96
|
-1.42
|
47.039.837,44 |
16:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
83,95
|
0.84
|
2.435.298.248,30 |
16:29 |
|
ISYAT IS YAT. ORT.
|
7,35
|
-0.54
|
2.227.250,10 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
6,81
|
-4.49
|
149.753.215,24 |
16:28 |
|
IZFAS IZMIR FIRCA
|
50,15
|
-8.74
|
116.743.340,30 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
48,36
|
-4.90
|
19.185.513,65 |
16:22 |
|
IZMDC IZMIR DEMIR CELIK
|
10,06
|
-1.76
|
309.203.129,92 |
16:29 |
|
JANTS JANTSA JANT SANAYI
|
15,62
|
2.90
|
187.842.420,22 |
16:28 |
|
KAPLM KAPLAMIN
|
381,00
|
-2.06
|
19.792.692,00 |
16:27 |
|
KARCL KARDEMIR CELIK
|
167,70
|
-4.88
|
1.613.071.852,10 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
8,22
|
-2.61
|
45.291.963,04 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
12,43
|
10.00
|
954.794.914,96 |
16:29 |
|
KARTN KARTONSAN
|
159,50
|
3.64
|
458.280.471,40 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,88
|
-5.53
|
172.918.162,70 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,11
|
1.73
|
34.307.006,59 |
16:28 |
|
KBORU KUZEY BORU
|
16,97
|
-9.54
|
416.212.769,11 |
16:29 |
|
KCAER KOCAER CELIK
|
14,09
|
-7.91
|
161.764.681,86 |
16:28 |
|
KCHOL KOC HOLDING
|
216,80
|
1.78
|
4.934.429.476,20 |
16:29 |
|
KENT KENT GIDA
|
359,75
|
-1.17
|
1.179.400,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,10
|
-9.50
|
4.057.331,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,00
|
-1.23
|
9.037.397,80 |
16:27 |
|
KGYO KORAY GMYO
|
12,05
|
1.35
|
295.798.676,26 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,09
|
-0.38
|
3.039.627,09 |
16:27 |
|
KLGYO KILER GMYO
|
4,80
|
-3.61
|
44.588.039,21 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,96
|
0.15
|
17.177.648,08 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
27,56
|
-1.57
|
9.487.128,22 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.68
|
507.958,60 |
13:55 |
|
KLRHO KILER HOLDING
|
63,50
|
-2.53
|
64.516.224,35 |
16:29 |
|
KLSER KALESERAMIK
|
23,00
|
-1.63
|
27.096.374,26 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,66
|
-0.95
|
25.243.821,66 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
1.37
|
113.533.173,20 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
18,50
|
0.43
|
20.630.045,49 |
16:28 |
|
KNFRT KONFRUT TARIM
|
12,06
|
-2.19
|
21.121.526,16 |
16:27 |
|
KOCMT KOC METALURJI
|
3,40
|
-9.81
|
353.817.055,51 |
16:28 |
|
KONKA KONYA KAGIT
|
9,51
|
-0.42
|
12.761.911,39 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,22
|
-2.42
|
6.523.583,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.787,50
|
1.00
|
35.224.622,50 |
16:28 |
|
KOPOL KOZA POLYESTER
|
5,06
|
-4.35
|
41.835.948,77 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,90
|
-4.37
|
61.801.350,35 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
12,17
|
-1.70
|
16.995.427,34 |
16:28 |
|
KPEKS KAPEKS KIMYA
|
96,30
|
-3.02
|
1.222.975.641,95 |
16:29 |
|
KRDMA KARDEMIR (A)
|
58,30
|
-1.93
|
612.936.847,70 |
16:29 |
|
KRDMB KARDEMIR (B)
|
110,70
|
-10.00
|
195.736.775,80 |
16:28 |
|
KRDMD KARDEMIR (D)
|
43,36
|
-2.78
|
1.383.419.661,96 |
16:28 |
|
KRGYO KORFEZ GMYO
|
2,96
|
-0
|
45.181.911,60 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
23,40
|
4.00
|
36.623.007,14 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,48
|
-0.10
|
9.099.412,77 |
16:27 |
|
KRSTL KRISTAL KOLA
|
8,84
|
-1.01
|
37.767.164,26 |
16:24 |
|
KRTEK KARSU TEKSTIL
|
5,12
|
0.59
|
2.279.310,78 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,21
|
-0.45
|
15.898.518,30 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.299,00
|
-1.75
|
1.452.968,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
45,94
|
-9.92
|
7.843.494.019,25 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,60
|
-1.79
|
13.211.577,75 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
77,30
|
-1.97
|
10.707.296,05 |
16:28 |
|
KUVVA KUVVA GIDA
|
180,50
|
-3.22
|
17.834.838,60 |
16:28 |
|
KUYAS KUYAS YATIRIM
|
71,60
|
3.69
|
925.477.218,85 |
16:28 |
|
KZBGY KIZILBUK GYO
|
1,84
|
-2.65
|
55.939.316,51 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
21,10
|
3.33
|
84.741.393,22 |
16:29 |
|
LIDER LDR TURIZM
|
26,12
|
-7.24
|
446.853.315,70 |
16:29 |
|
LIDFA LIDER FAKTORING
|
2,53
|
-2.32
|
11.813.781,12 |
16:28 |
|
LILAK LILA KAGIT
|
27,92
|
-1.69
|
44.476.263,60 |
16:28 |
|
LINK LINK BILGISAYAR
|
5,16
|
-0.96
|
36.242.032,18 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,12
|
-2.74
|
13.364.209,26 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,24
|
-2.03
|
87.011.559,78 |
16:29 |
|
LOGO LOGO YAZILIM
|
134,50
|
0.30
|
30.106.907,40 |
16:29 |
|
LRSHO LORAS HOLDING
|
2,43
|
-0.41
|
27.049.512,54 |
16:28 |
|
LUKSK LUKS KADIFE
|
82,30
|
-2.02
|
4.334.790,20 |
16:27 |
|
LXGYO LUXERA GMYO
|
9,10
|
-8.73
|
101.514.335,04 |
16:29 |
|
LYDHO LYDIA HOLDING
|
133,60
|
-6.25
|
24.123.450,30 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.325,00
|
1.13
|
47.020.937,50 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.008,00
|
-0.49
|
22.968.036,00 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,18
|
0.46
|
9.616.146,72 |
16:28 |
|
MAGEN MARGUN ENERJI
|
32,98
|
-0.12
|
307.575.349,22 |
16:29 |
|
MAKIM MAKIM MAKINE
|
14,76
|
-2.83
|
6.799.712,84 |
16:29 |
|
MAKTK MAKINA TAKIM
|
10,06
|
-2.24
|
21.420.109,64 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
35,54
|
0.40
|
948.021.657,14 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,12
|
-1.30
|
10.049.399,97 |
16:28 |
|
MARMR MARMARA HOLDING
|
2,18
|
-0.46
|
62.311.972,52 |
16:29 |
|
MARTI MARTI OTEL
|
2,19
|
6.83
|
922.544.798,66 |
16:29 |
|
MASFN MASFEN ENERJI
|
37,78
|
-2.02
|
182.769.642,40 |
16:29 |
|
MAVI MAVI GIYIM
|
36,02
|
-2.28
|
86.998.476,56 |
16:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
155,50
|
-3.42
|
185.801.932,70 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,54
|
-1.68
|
4.335.861,72 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
1,64
|
-1.80
|
566.364,86 |
13:55 |
|
MEGMT MEGA METAL
|
43,56
|
-2.85
|
107.074.418,30 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,94
|
-2.00
|
11.289.489,27 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
19,50
|
-2.21
|
2.292.552,29 |
16:27 |
|
MERCN MERCAN KIMYA
|
17,24
|
-1.20
|
23.890.833,56 |
16:28 |
|
MERIT MERIT TURIZM
|
15,59
|
0.19
|
24.075.021,45 |
16:25 |
|
MERKO MERKO GIDA
|
1,20
|
-4.76
|
23.211.640,13 |
16:28 |
|
METEN METGUN ENERJI
|
18,84
|
-3.88
|
339.157.312,93 |
16:29 |
|
METRO METRO HOLDING
|
8,28
|
-0.24
|
46.001.809,49 |
16:29 |
|
MEYSU MEYSU GIDA
|
11,38
|
-1.64
|
67.744.360,10 |
16:29 |
|
MGROS MIGROS TICARET
|
516,00
|
-1.71
|
1.294.487.765,00 |
16:28 |
|
MHRGY MHR GMYO
|
3,17
|
-1.25
|
6.684.578,62 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
28,36
|
3.13
|
658.988.949,04 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
42,88
|
-4.71
|
281.198,58 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,04
|
-2.30
|
28.967.731,86 |
16:28 |
|
MNDTR MONDI TURKEY
|
4,93
|
0.82
|
11.915.090,80 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
12,43
|
-3.19
|
65.097.918,83 |
16:26 |
|
MOGAN MOGAN ENERJI
|
13,96
|
-9.99
|
429.235.981,89 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
25,66
|
-2.58
|
31.090.068,60 |
16:27 |
|
MPARK MLP SAGLIK
|
421,00
|
2.12
|
228.551.362,50 |
16:28 |
|
MRGYO MARTI GMYO
|
1,60
|
-3.61
|
463.131.585,04 |
16:28 |
|
MRSHL MARSHALL
|
1.588,00
|
0.13
|
24.463.197,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
5,63
|
-2.60
|
6.923.147,81 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,54
|
1.22
|
28.378.915,80 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
8,69
|
-2.58
|
1.008.273,78 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,31
|
0.19
|
1.612.389,86 |
16:23 |
|
NATEN NATUREL ENERJI
|
5,06
|
-3.07
|
30.016.839,64 |
16:28 |
|
NETAS NETAS TELEKOM.
|
100,00
|
6.95
|
239.999.677,75 |
16:29 |
|
NETCD NETCAD YAZILIM
|
119,70
|
-1.16
|
178.468.413,80 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,46
|
2.29
|
165.244.958,04 |
16:29 |
|
NTGAZ NATURELGAZ
|
11,27
|
-0.70
|
32.648.166,39 |
16:29 |
|
NTHOL NET HOLDING
|
42,78
|
-1.66
|
28.151.529,90 |
16:26 |
|
NUGYO NUROL GMYO
|
8,91
|
-0.89
|
9.226.000,51 |
16:26 |
|
NUHCM NUH CIMENTO
|
208,60
|
-1.14
|
5.266.562,30 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
5,42
|
-1.81
|
113.573.569,12 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
35,10
|
-0.85
|
6.453.412,98 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
7,32
|
-0.68
|
379.634.659,71 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
1.468,00
|
-9.99
|
111.597.539,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
68,40
|
-1.87
|
66.089.217,35 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
184,20
|
-7.16
|
81.541.337,80 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
56,75
|
-2.66
|
36.851.873,40 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
-2.35
|
1.686.805,57 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,80
|
-5.71
|
82.651.437,00 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,10
|
-1.23
|
734.770,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
88,60
|
1.26
|
249.089.767,55 |
16:29 |
|
OSMEN OSMANLI MENKUL
|
6,94
|
-1.00
|
8.554.682,93 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,51
|
-2.58
|
17.444.557,41 |
16:28 |
|
OTKAR OTOKAR
|
311,50
|
-1.58
|
42.160.839,25 |
16:28 |
|
OTTO OTTO HOLDING
|
133,40
|
-8.00
|
42.005.378,30 |
16:28 |
|
OYAKC OYAK CIMENTO
|
21,18
|
-3.29
|
187.354.901,50 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
41,10
|
-0.82
|
837.177,78 |
16:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,01
|
-1.27
|
2.434.758,52 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,34
|
-2.72
|
15.983.566,02 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
4.760,00
|
-0.26
|
185.093.992,50 |
16:24 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-1.42
|
29.954.927,55 |
16:28 |
|
OZKGY OZAK GMYO
|
13,29
|
-0.67
|
19.517.005,79 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
29,40
|
-3.29
|
4.767.055,32 |
16:28 |
|
OZSUB OZSU BALIK
|
42,42
|
1.00
|
133.436.616,58 |
16:28 |
|
OZYSR OZYASAR TEL
|
11,66
|
-2.59
|
32.166.983,10 |
16:28 |
|
PAGYO PANORA GMYO
|
144,90
|
-2.62
|
13.844.043,40 |
16:27 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
-0.76
|
141.228.396,22 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
72,90
|
-0.88
|
10.302.802,00 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
12,45
|
-2.35
|
46.830.161,89 |
16:29 |
|
PARSN PARSAN
|
69,60
|
-0.36
|
8.113.242,55 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
176,70
|
-9.57
|
963.257.671,00 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,08
|
-2.45
|
88.431.244,34 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
32,00
|
-3.44
|
33.119.982,20 |
16:28 |
|
PEKGY PEKER GMYO
|
11,50
|
-9.95
|
3.202.770.842,08 |
16:28 |
|
PENGD PENGUEN GIDA
|
8,93
|
-0.89
|
12.381.046,33 |
16:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,99
|
-1.96
|
11.331.639,64 |
16:28 |
|
PETKM PETKIM
|
20,18
|
1.15
|
827.822.964,43 |
16:29 |
|
PETUN PINAR ET VE UN
|
11,37
|
-1.13
|
13.584.167,04 |
16:27 |
|
PGSUS PEGASUS
|
148,10
|
-0.60
|
1.035.411.083,00 |
16:29 |
|
PINSU PINAR SU
|
10,08
|
-1.08
|
16.699.775,44 |
16:27 |
|
PKART PLASTIKKART
|
124,10
|
-3.05
|
41.661.427,40 |
16:28 |
|
PKENT PETROKENT TURIZM
|
123,50
|
-0.16
|
8.387.177,50 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
20,18
|
-1.37
|
22.700.118,22 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,08
|
-1.09
|
10.904.777,62 |
16:27 |
|
PNSUT PINAR SUT
|
11,02
|
-0.81
|
18.114.814,80 |
16:28 |
|
POLHO POLISAN HOLDING
|
22,94
|
2.32
|
46.098.653,52 |
16:29 |
|
POLTK POLITEKNIK METAL
|
4.020,00
|
-1.11
|
18.117.460,00 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
7,13
|
-2.60
|
32.661.786,42 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,14
|
-1.44
|
15.358.905,04 |
16:23 |
|
PRKME PARK ELEK.MADENCILIK
|
18,28
|
-0.71
|
16.161.474,99 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,80
|
-5.32
|
79.274.063,55 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
161,10
|
-1.23
|
43.305.966,00 |
16:28 |
|
PSGYO PASIFIK GMYO
|
3,06
|
-1.29
|
228.941.091,73 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,62
|
-0.73
|
294.025,20 |
13:55 |
|
QNBTR QNB BANK
|
186,00
|
-0.43
|
1.613.180,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,10
|
-1.90
|
67.815.769,91 |
16:28 |
|
QUICK QUICK SIGORTA
|
60,75
|
-5.15
|
204.608.729,70 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
255,00
|
-1.26
|
101.373.167,25 |
16:29 |
|
RAYSG RAY SIGORTA
|
152,80
|
-1.29
|
10.823.558,60 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
5,40
|
-2.00
|
39.817.612,89 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,40
|
-0.64
|
163.360.837,40 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,27
|
-0.87
|
3.848.706,69 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
26,92
|
-1.32
|
7.313.928,02 |
16:25 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
-0.71
|
22.443.249,49 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
31,06
|
-4.08
|
28.961.215,76 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,86
|
-4.38
|
36.372.665,85 |
16:28 |
|
RYGYO REYSAS GMYO
|
48,28
|
0.12
|
195.437.734,27 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
30,16
|
-0.40
|
433.037.511,86 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
16,39
|
-3.98
|
35.497.850,82 |
16:28 |
|
SAHOL SABANCI HOLDING
|
93,40
|
0.97
|
2.230.607.392,05 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
0.38
|
4.476.797,90 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
53,55
|
-2.72
|
16.936.052,75 |
16:28 |
|
SANFM SANIFOAM ENDUSTRI
|
9,70
|
-0.41
|
19.720.106,08 |
16:24 |
|
SANKO SANKO PAZARLAMA
|
19,18
|
-1.74
|
9.946.913,32 |
16:24 |
|
SARAE SA-RA ENERJI
|
76,10
|
-3.06
|
891.978.279,30 |
16:28 |
|
SARKY SARKUYSAN
|
23,70
|
-1.66
|
77.102.434,74 |
16:28 |
|
SASA SASA POLYESTER
|
2,26
|
-0.44
|
3.123.031.247,28 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,10
|
-2.08
|
50.240.823,15 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,56
|
-3.11
|
110.007.428,26 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,04
|
-2.33
|
16.805.518,90 |
16:28 |
|
SEGYO SEKER GMYO
|
3,64
|
-1.89
|
8.070.464,42 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
4,42
|
-0.23
|
814.023,84 |
16:19 |
|
SEKUR SEKURO PLASTIK
|
10,23
|
-1.16
|
15.156.606,20 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
347,50
|
0.51
|
2.207.233.499,50 |
16:29 |
|
SELVA SELVA GIDA
|
1,55
|
-1.90
|
26.236.426,66 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,17
|
0.99
|
25.430.199,78 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
4,27
|
-1.61
|
4.766.755,78 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,17
|
-0.91
|
1.081.565,05 |
16:28 |
|
SISE SISE CAM
|
38,80
|
-0.77
|
1.265.043.662,94 |
16:29 |
|
SKBNK SEKERBANK
|
6,32
|
0.48
|
486.583.496,34 |
16:29 |
|
SKTAS SOKTAS
|
3,27
|
0.62
|
29.743.172,78 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
224,10
|
-2.52
|
7.586.211,30 |
16:28 |
|
SKYMD SEKER YATIRIM
|
15,17
|
-2.63
|
55.723.430,39 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
22,54
|
-1.23
|
9.065.923,64 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
9,00
|
-9.91
|
199.892.169,19 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
10,47
|
-4.38
|
71.860.864,38 |
16:29 |
|
SNGYO SINPAS GMYO
|
3,26
|
-2.98
|
51.223.819,10 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
3,09
|
-1.28
|
12.864.056,31 |
16:28 |
|
SNPAM SONMEZ PAMUKLU
|
19,99
|
1.99
|
274.924,59 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,57
|
0.93
|
90.491,78 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,38
|
-1.52
|
44.919.409,81 |
16:28 |
|
SOKE SOKE DEGIRMENCILIK
|
11,31
|
-2.84
|
17.416.793,74 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
57,65
|
0.96
|
212.234.397,90 |
16:28 |
|
SONME SONMEZ FILAMENT
|
137,40
|
0.37
|
3.286.081,80 |
16:27 |
|
SRVGY SERVET GMYO
|
2,43
|
-1.22
|
26.112.837,32 |
16:29 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,32
|
-4.96
|
119.162.919,48 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
-2.25
|
238.763,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,62
|
-3.78
|
26.003.651,94 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,62
|
-2.18
|
48.823.947,92 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
7,04
|
3.83
|
557.720.069,80 |
16:28 |
|
SVGYO SAVUR GMYO
|
16,35
|
-9.97
|
108.896.017,72 |
16:28 |
|
TABGD TAB GIDA
|
231,30
|
-0.94
|
67.205.958,80 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
517,00
|
-2.45
|
57.766.221,00 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,74
|
-5.38
|
152.035.448,36 |
16:29 |
|
TATGD TAT GIDA
|
17,25
|
-1.15
|
32.579.722,89 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
265,50
|
1.72
|
420.400.068,50 |
16:28 |
|
TBORG T.TUBORG
|
147,40
|
-0
|
25.433.593,90 |
16:28 |
|
TCELL TURKCELL
|
97,15
|
-0.05
|
1.260.955.943,70 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
142,10
|
-0.63
|
188.734.128,60 |
16:28 |
|
TDGYO TREND GMYO
|
16,87
|
0.66
|
4.745.642,55 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
42,00
|
6.11
|
2.132.351.577,20 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
7,60
|
-2.31
|
271.105.109,20 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
193,00
|
0.68
|
1.166.285.323,40 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,80
|
-1.12
|
28.831.354,66 |
16:28 |
|
TGSAS TGS DIS TICARET
|
218,30
|
-0.73
|
100.822.952,70 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
290,75
|
-0.26
|
18.270.320.881,50 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
209,30
|
-0
|
432.236.948,50 |
16:28 |
|
TKNKA TEKNIKA PLASTIK
|
171,00
|
-10.00
|
2.905.696.536,00 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,80
|
-0.18
|
32.672.780,95 |
16:29 |
|
TLMAN TRABZON LIMAN
|
77,70
|
0.13
|
5.384.465,00 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
355,25
|
-4.95
|
275.133.616,25 |
16:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
71,10
|
-1.93
|
24.282.866,30 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
30,08
|
-3.16
|
167.021.648,02 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
262,00
|
0.58
|
724.283.989,75 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,20
|
1.79
|
5.162.710.909,19 |
16:29 |
|
TRCAS TURCAS HOLDING
|
47,96
|
4.17
|
45.927.620,16 |
16:28 |
|
TRENJ TR DOGAL ENERJI
|
105,10
|
-1.78
|
150.096.739,70 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
93,45
|
-0.53
|
58.216.252,30 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.455,00
|
0.36
|
486.861.380,00 |
16:28 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-0
|
1.722.693,54 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,10
|
0.29
|
529.098.568,00 |
16:28 |
|
TSGYO TSKB GMYO
|
5,69
|
-1.73
|
7.289.637,07 |
16:28 |
|
TSKB T.S.K.B.
|
11,09
|
1.09
|
120.367.412,63 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-0
|
145.237.302,69 |
16:29 |
|
TTKOM TURK TELEKOM
|
51,25
|
0.89
|
1.148.676.583,10 |
16:29 |
|
TTRAK TURK TRAKTOR
|
422,00
|
-1.92
|
14.310.957,00 |
16:28 |
|
TUCLK TUGCELIK
|
3,84
|
0.26
|
17.066.386,19 |
16:28 |
|
TUKAS TUKAS
|
1,96
|
-1.01
|
125.613.682,52 |
16:28 |
|
TUPRS TUPRAS
|
391,75
|
-0.13
|
14.715.351.862,00 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,01
|
-2.91
|
47.481.853,76 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,90
|
-1.16
|
68.400.358,38 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
6,02
|
-0.66
|
253.576.713,22 |
16:29 |
|
UCAYM UCAY MUHENDISLIK
|
21,92
|
-2.75
|
49.530.152,66 |
16:28 |
|
UFUK UFUK YATIRIM
|
1.445,00
|
-3.60
|
9.811.084,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
21,80
|
-5.05
|
6.228.282,16 |
16:27 |
|
ULKER ULKER BISKUVI
|
89,25
|
-0.78
|
256.098.231,85 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-0.61
|
14.475.163,76 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
231,00
|
-1.70
|
16.670.238,70 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,30
|
-2.81
|
43.665.994,89 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,56
|
-0.38
|
13.091.198,96 |
16:28 |
|
USAK USAK SERAMIK
|
1,18
|
-2.48
|
24.180.583,87 |
16:28 |
|
USHOL US YATIRIM HOLDING
|
77,40
|
-6.07
|
26.287.640,40 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,90
|
-0.53
|
2.201.450.133,10 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
11,45
|
4.57
|
112.269.301,88 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
-0.88
|
27.850.562,53 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
65,65
|
0.23
|
6.418.228,60 |
16:21 |
|
VANGD VANET GIDA
|
89,20
|
-1.49
|
7.529.316,85 |
16:28 |
|
VBTYZ VBT YAZILIM
|
37,48
|
-0.85
|
39.244.612,10 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
33,60
|
-1.93
|
11.140.853,58 |
16:23 |
|
VERUS VERUSA HOLDING
|
701,00
|
0.14
|
69.558.961,50 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,59
|
-3.62
|
443.668.248,20 |
16:28 |
|
VESTL VESTEL
|
24,38
|
-1.93
|
815.474.292,00 |
16:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
122,40
|
-10.00
|
440.607.527,40 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,22
|
-0.45
|
3.111.267,64 |
16:28 |
|
VKGYO VAKIF GMYO
|
1,92
|
0.52
|
35.199.578,48 |
16:28 |
|
VKING VIKING KAGIT
|
20,32
|
-1.74
|
4.167.995,08 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,78
|
-1.11
|
11.877.489,71 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
40,74
|
-2.44
|
22.435.216,08 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,60
|
-0.93
|
16.966.300,65 |
16:28 |
|
YATAS YATAS
|
30,28
|
-0.85
|
11.785.672,38 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,68
|
-0.86
|
8.385.948,36 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,31
|
-2.35
|
761.510,87 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,10
|
-1.83
|
219.454.418,44 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-2.59
|
8.552.275,01 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
225,40
|
0.85
|
14.674.940,80 |
16:25 |
|
YIGIT YIGIT AKU
|
22,20
|
0.45
|
50.620.502,92 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,06
|
-0.06
|
8.141.169.232,56 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
2,65
|
-0
|
32.272.332,42 |
16:26 |
|
YONGA YONGA MOBILYA
|
43,66
|
-2.33
|
485.614,70 |
13:55 |
|
YUNSA YUNSA
|
7,41
|
-0.80
|
22.497.203,18 |
16:28 |
|
YYAPI YESIL YAPI
|
0,80
|
-1.23
|
1.396.010,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,88
|
-1.10
|
34.587.553,63 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
7,53
|
-2.33
|
7.342.815,96 |
16:27 |
|
ZERGY ZERAY GMYO
|
9,70
|
-0.92
|
47.336.978,85 |
16:28 |
|
ZGYO Z GMYO
|
22,74
|
-4.45
|
262.676.566,92 |
16:29 |
|
ZOREN ZORLU ENERJI
|
2,31
|
-5.33
|
317.997.959,22 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
19,65
|
0.56
|
6.982.341,08 |
16:28 |
