|
A1CAP A1 CAPITAL YATIRIM
|
9,90
|
-1,98
|
78.493.677,53 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,44
|
1,18
|
201.006.236,77 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
17,62
|
-0,73
|
177.896.018,54 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
162,60
|
1,25
|
147.752.473,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,14
|
0,06
|
76.095.316,60 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
172.918.759,90 |
18:10 |
|
ADGYO ADRA GMYO
|
56,00
|
0,00
|
36.061.791,05 |
18:10 |
|
AEFES ANADOLU EFES
|
20,66
|
2,68
|
1.045.792.314,44 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,88
|
-0,77
|
21.036.637,80 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,30
|
0,81
|
41.755.489,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,90
|
-2,03
|
318.344.423,10 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
0,69
|
119.846.314,21 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,50
|
-1,16
|
2.842.084,75 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,16
|
-1,77
|
110.446.437,90 |
18:10 |
|
AHSGY AHES GMYO
|
20,74
|
-3,17
|
36.724.030,72 |
18:10 |
|
AKBNK AKBANK
|
67,15
|
3,55
|
11.734.343.516,40 |
18:10 |
|
AKCNS AKCANSA
|
212,90
|
-1,62
|
83.628.221,00 |
18:10 |
|
AKENR AKENERJI
|
14,60
|
8,55
|
1.394.385.393,19 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,76
|
-0,36
|
44.625.104,59 |
18:10 |
|
AKFIS AKFEN INSAAT
|
68,15
|
1,94
|
299.436.931,10 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,90
|
4,28
|
176.803.376,86 |
18:10 |
|
AKGRT AKSIGORTA
|
7,58
|
-1,04
|
365.321.277,22 |
18:10 |
|
AKHAN AKHAN UN
|
30,42
|
-2,00
|
236.816.036,54 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
271,25
|
-0,37
|
20.028.536,50 |
18:10 |
|
AKSA AKSA
|
10,75
|
1,80
|
194.652.456,06 |
18:10 |
|
AKSEN AKSA ENERJI
|
82,80
|
2,92
|
666.300.914,80 |
18:10 |
|
AKSGY AKIS GMYO
|
9,17
|
-0,76
|
27.535.636,61 |
18:10 |
|
AKSUE AKSU ENERJI
|
34,70
|
-0,69
|
24.385.480,34 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
-0,74
|
4.817.822,69 |
18:10 |
|
ALARK ALARKO HOLDING
|
101,10
|
0,70
|
584.356.407,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,20
|
1,74
|
211.147.418,81 |
18:10 |
|
ALCAR ALARKO CARRIER
|
750,50
|
-0,40
|
15.570.918,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,90
|
-1,46
|
85.818.950,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
58,35
|
-5,74
|
1.033.927.651,15 |
18:10 |
|
ALGYO ALARKO GMYO
|
6,80
|
-3,13
|
745.184.190,02 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,12
|
-1,56
|
47.649.510,64 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,00
|
-1,28
|
35.196.233,73 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
313,25
|
-1,03
|
473.517.742,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,90
|
0,06
|
833.046.276,25 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,55
|
-1,55
|
347.525.764,57 |
18:10 |
|
ALVES ALVES KABLO
|
2,76
|
-2,13
|
312.336.679,14 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
89,70
|
-0,22
|
127.965.784,35 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
-0,71
|
61.489.405,17 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,50
|
-0,48
|
93.671.178,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,60
|
-1,78
|
115.017.590,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
122,30
|
0,25
|
39.159.470,00 |
18:10 |
|
ARCLK ARCELIK
|
105,50
|
-0,19
|
190.205.743,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
73,45
|
9,96
|
421.136.866,15 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
29,50
|
-3,53
|
77.510.547,74 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,44
|
-1,21
|
129.317.368,94 |
18:10 |
|
ARMGD ARMADA GIDA
|
125,70
|
1,78
|
109.171.390,60 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,42
|
0,88
|
62.469.138,85 |
18:10 |
|
ARTMS ARTEMIS HALI
|
44,06
|
-6,85
|
348.549.332,44 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
-1,28
|
29.146.695,41 |
18:10 |
|
ASELS ASELSAN
|
362,25
|
-5,54
|
16.558.020.485,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,76
|
-1,42
|
35.890.320,30 |
18:10 |
|
ASTOR ASTOR ENERJI
|
322,75
|
-9,97
|
17.401.772.195,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
63,05
|
-0,71
|
44.156.855,25 |
18:10 |
|
ATAGY ATA GMYO
|
12,95
|
1,17
|
1.951.641,38 |
18:10 |
|
ATAKP ATAKEY PATATES
|
56,95
|
1,52
|
68.196.755,40 |
18:10 |
|
ATATP ATP YAZILIM
|
227,60
|
1,25
|
542.694.957,90 |
18:10 |
|
ATATR ATA TURIZM
|
17,82
|
-0,11
|
1.409.321.120,97 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
92,05
|
-0,49
|
1.593.011,85 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,94
|
-3,05
|
6.907.733,88 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,00
|
-0,79
|
2.214.511,20 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,48
|
9,95
|
33.736.980,47 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,15
|
9,98
|
497.265.605,25 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50
|
2,97
|
67.504.893,46 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
62,35
|
0,65
|
84.700.810,85 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,95
|
-2,25
|
13.570.659,50 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
621,50
|
10,00
|
453.678.176,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,60
|
-1,84
|
39.813.137,46 |
18:10 |
|
AYEN AYEN ENERJI
|
35,60
|
-2,36
|
121.359.445,54 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
36,50
|
-1,35
|
2.656.720,76 |
18:10 |
|
AYGAZ AYGAZ
|
244,50
|
1,28
|
208.481.343,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
5,29
|
-5,70
|
151.563.687,19 |
18:10 |
|
BAGFS BAGFAS
|
27,46
|
-1,51
|
28.099.439,68 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
127,70
|
0,63
|
107.432.763,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
47,50
|
-1,49
|
28.081.307,57 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
70,45
|
1,95
|
2.746.619,55 |
18:10 |
|
BALSU BALSU GIDA
|
13,73
|
-0,15
|
93.934.559,21 |
18:10 |
|
BANVT BANVIT
|
153,00
|
-0,13
|
22.612.624,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
59,10
|
-1,99
|
91.352.985,35 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
1,69
|
3.774.211,20 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,64
|
-0,64
|
10.471.128,15 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,20
|
-4,59
|
89.061.303,65 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,22
|
-2,09
|
49.621.797,21 |
18:10 |
|
BERA BERA HOLDING
|
17,11
|
0,88
|
122.283.256,19 |
18:10 |
|
BESLR BESLER GIDA
|
14,08
|
-1,95
|
66.610.900,41 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
34,54
|
-1,09
|
668.151.894,84 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,00
|
-0,89
|
23.448.490,32 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,00
|
6,46
|
246.174.265,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,80
|
-8,74
|
231.503.123,22 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,81
|
-1,59
|
25.403.309,56 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
49,80
|
-4,23
|
160.270.197,84 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
231,70
|
-4,14
|
159.311.047,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
373,00
|
-2,10
|
3.601.567.558,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,00
|
-3,87
|
77.947.571,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,23
|
-0,75
|
162.796.168,06 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,14
|
1,90
|
117.500.546,75 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
-0,80
|
10.239.601,82 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
-5,62
|
273.061.241,18 |
18:10 |
|
BLCYT BILICI YATIRIM
|
32,56
|
-9,96
|
281.193.907,34 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
34,18
|
-0,58
|
104.333.392,26 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,69
|
0,00
|
28.204.553,45 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
84,95
|
1,07
|
149.181.594,80 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
-0,15
|
31.847.497,82 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,67
|
-0,69
|
80.306.514,60 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,45
|
2,87
|
137.255.396,54 |
18:10 |
|
BORSK BOR SEKER
|
6,37
|
-1,85
|
83.084.142,25 |
18:10 |
|
BOSSA BOSSA
|
6,55
|
3,48
|
41.154.629,77 |
18:10 |
|
BRISA BRISA
|
97,00
|
-0,97
|
24.997.896,45 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,51
|
-2,46
|
3.098.424,19 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,62
|
-0,23
|
2.639.813,37 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,65
|
-2,01
|
56.501.101,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,45
|
-2,65
|
184.934.191,67 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,89
|
-2,77
|
3.937.480,94 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
580,00
|
1,67
|
3.191.451.997,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.996,00
|
-0,45
|
256.708.699,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
36,94
|
2,04
|
169.713.373,66 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,26
|
1,95
|
366.970.326,49 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,17
|
-0,96
|
69.268.439,95 |
18:10 |
|
BULGS BULLS GSYO
|
41,70
|
0,14
|
142.524.118,90 |
18:10 |
|
BURCE BURCELIK
|
47,72
|
1,32
|
227.996.985,79 |
18:10 |
|
BURVA BURCELIK VANA
|
1.172,00
|
-1,35
|
18.590.808,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
125,00
|
-1,57
|
103.672.345,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
44,96
|
5,64
|
104.608.326,86 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,00
|
416.195.816,46 |
18:10 |
|
CASA CASA EMTIA PETROL
|
87,20
|
-1,64
|
2.529.877,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
39,98
|
-4,22
|
71.301.455,82 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
78,80
|
-3,90
|
1.048.638.035,70 |
18:10 |
|
CELHA CELIK HALAT
|
15,88
|
-9,52
|
371.253.588,08 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,90
|
0,20
|
64.925.901,45 |
18:10 |
|
CEMTS CEMTAS
|
10,44
|
-0,67
|
52.263.120,63 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,29
|
1,45
|
95.576.155,80 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
27,78
|
2,66
|
138.695.942,54 |
18:10 |
|
CGCAM CAGDAS CAM
|
47,80
|
9,99
|
751.047.738,52 |
18:10 |
|
CIMSA CIMSA
|
51,40
|
-1,53
|
221.807.477,90 |
18:10 |
|
CLEBI CELEBI
|
1.653,00
|
-1,14
|
48.707.508,00 |
18:10 |
|
CMBTN CIMBETON
|
1.610,00
|
-0,49
|
15.748.120,00 |
18:10 |
|
CMENT CIMENTAS
|
300,00
|
-0,74
|
1.952.044,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,94
|
0,34
|
30.437.514,36 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
174,50
|
0,29
|
10.163.441,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
37,44
|
1,19
|
45.021.402,02 |
18:10 |
|
CRFSA CARREFOURSA
|
126,80
|
-0,86
|
80.246.895,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
27,60
|
-1,99
|
237.608.013,84 |
18:10 |
|
CVKMD CVK MADEN
|
45,30
|
0,44
|
999.798.322,30 |
18:10 |
|
CWENE CW ENERJI
|
39,94
|
-2,35
|
910.045.354,40 |
18:10 |
|
DAGI DAGI GIYIM
|
7,24
|
0,70
|
39.903.149,58 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,64
|
2,80
|
1.074.513.073,80 |
18:10 |
|
DARDL DARDANEL
|
2,30
|
0,44
|
44.311.899,07 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,12
|
0,17
|
83.919.609,21 |
18:10 |
|
DENGE DENGE HOLDING
|
2,32
|
-0,85
|
25.316.760,43 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,58
|
-1,09
|
106.531.597,32 |
18:10 |
|
DERIM DERIMOD
|
37,40
|
-0,27
|
21.348.587,34 |
18:10 |
|
DESA DESA DERI
|
12,68
|
-1,25
|
14.762.746,20 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,70
|
-2,29
|
38.518.843,72 |
18:10 |
|
DEVA DEVA HOLDING
|
66,05
|
0,61
|
21.922.596,95 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
125,00
|
-2,65
|
102.244.933,10 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,10
|
-3,89
|
4.098.794,62 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,90
|
7,14
|
162.075.843,82 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
4,91
|
3.147.781,76 |
18:10 |
|
DITAS DITAS BDY
|
39,86
|
9,99
|
627.668.889,54 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
-0,33
|
29.855.091,93 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,80
|
-0,92
|
344.454.010,64 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,71
|
1,75
|
16.386.065,16 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,51
|
-0,61
|
11.204.671,55 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
185,20
|
-0,64
|
220.422.592,30 |
18:10 |
|
DOCO DO-CO
|
9.887,50
|
1,41
|
114.409.850,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,10
|
1,09
|
44.224.574,60 |
18:10 |
|
DOFRB DOF ROBOTIK
|
172,00
|
-2,11
|
2.373.127.657,30 |
18:10 |
|
DOGUB DOGUSAN
|
103,00
|
-0,10
|
50.457.376,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
22,86
|
0,88
|
204.932.178,10 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,46
|
5,15
|
58.922.773,18 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.257,00
|
2,59
|
1.261.038.476,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
117,30
|
4,45
|
339.924.070,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,40
|
1,31
|
15.001.860,95 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,18
|
-0,19
|
69.610.584,50 |
18:10 |
|
DYOBY DYO BOYA
|
15,46
|
-0,58
|
61.620.356,80 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,64
|
2,49
|
41.116.381,91 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,00
|
0,83
|
40.043.562,85 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
86,10
|
0,35
|
301.300.360,55 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,10
|
0,98
|
502.036.352,78 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
353,75
|
-0,77
|
189.347.186,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
16,03
|
-5,32
|
140.573.232,47 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,50
|
-0,92
|
27.095.833,34 |
18:10 |
|
EFOR EFOR YATIRIM
|
12,05
|
3,70
|
785.703.906,72 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.705,00
|
0,22
|
108.295.335,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,36
|
0,93
|
109.050.795,34 |
18:10 |
|
EGEPO NASMED EGEPOL
|
19,62
|
-0,61
|
58.783.894,34 |
18:10 |
|
EGGUB EGE GUBRE
|
102,00
|
-1,92
|
48.191.372,80 |
18:10 |
|
EGPRO EGE PROFIL
|
40,58
|
0,05
|
98.852.802,92 |
18:10 |
|
EGSER EGE SERAMIK
|
3,44
|
0,58
|
15.450.601,80 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,75
|
-4,62
|
1.911.869.940,35 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,32
|
2,63
|
2.258.187.032,25 |
18:10 |
|
EKIZ EKIZ KIMYA
|
89,50
|
3,83
|
2.899.510,15 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
8,09
|
-9,91
|
862.168.208,91 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,50
|
-2,09
|
51.518.024,98 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,28
|
-0,98
|
96.441.148,00 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
25,22
|
9,94
|
852.184.018,76 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
166,10
|
0,24
|
994.398,40 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
108,30
|
9,95
|
63.970.210,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,80
|
-3,05
|
365.969.686,22 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,91
|
1,25
|
284.718.924,50 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
108,20
|
-1,64
|
191.886.282,90 |
18:10 |
|
ENKAI ENKA INSAAT
|
94,95
|
-0,99
|
1.359.027.872,95 |
18:10 |
|
ENPRA ENPARA BANK
|
71,30
|
1,06
|
4.431.407,50 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,25
|
9,96
|
824.549.341,79 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,79
|
-6,08
|
160.546.558,52 |
18:10 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,71
|
-6,58
|
15.724.187,23 |
18:10 |
|
EPLAS EGEPLAST
|
5,81
|
-0,51
|
21.045.227,74 |
18:10 |
|
ERBOS ERBOSAN
|
194,10
|
-1,97
|
7.947.599,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
62,90
|
-0,47
|
74.074.511,65 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
40,10
|
-0,50
|
7.077.531.451,68 |
18:10 |
|
ERSU ERSU GIDA
|
26,12
|
-2,46
|
8.198.927,52 |
18:10 |
|
ESCAR ESCAR FILO
|
50,90
|
-0,59
|
132.304.825,43 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,31
|
0,19
|
160.253.781,50 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,02
|
-1,95
|
312.403.985,59 |
18:10 |
|
ETILR ETILER GIDA
|
5,65
|
0,18
|
65.234.128,08 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,20
|
3,87
|
11.094.443,62 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
-0,87
|
6.273.212,28 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,10
|
4,60
|
12.397.720,89 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
88,50
|
4,98
|
4.618.127.903,60 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,89
|
0,20
|
203.558.454,34 |
18:10 |
|
EUYO EURO YAT. ORT.
|
6,44
|
-2,28
|
8.853.641,70 |
18:10 |
|
EYGYO EYG GMYO
|
2,66
|
-1,12
|
37.278.470,23 |
18:10 |
|
FADE FADE GIDA
|
16,80
|
-4,27
|
90.943.901,44 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,95
|
-3,19
|
1.476.779.750,44 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,40
|
-4,64
|
37.304.477,94 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
311,75
|
-0,24
|
31.921.623,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,73
|
-3,05
|
234.913.874,40 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,45
|
121.621.775,26 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
94,65
|
-1,20
|
181.575.615,05 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
3,09
|
0,00
|
100.348.142,32 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,70
|
-5,02
|
323.576.207,14 |
18:10 |
|
FROTO FORD OTOSAN
|
88,60
|
-0,39
|
2.733.325.525,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,00
|
4,17
|
599.723.996,81 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,50
|
2,86
|
4.423.711.749,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
30,28
|
0,00
|
27.749.359,46 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
306,00
|
2,68
|
6.041.626,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,34
|
-0,94
|
68.134.581,51 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
37,80
|
-3,32
|
333.245.100,42 |
18:10 |
|
GENIL GEN ILAC
|
8,26
|
-2,36
|
356.716.776,58 |
18:10 |
|
GENKM GENTAS KIMYA
|
16,01
|
9,96
|
1.083.502.557,81 |
18:10 |
|
GENTS GENTAS
|
7,17
|
-1,51
|
80.935.198,74 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
37,60
|
-1,98
|
185.318.092,78 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,05
|
-0,79
|
2.588.723.717,65 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,60
|
-0,67
|
201.876.778,75 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74
|
-0,47
|
2.979.927,64 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,85
|
-0,25
|
42.763.963,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,60
|
0,45
|
1.180.587.169,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,36
|
-0,30
|
29.672.112,16 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,58
|
2,64
|
94.503.606,62 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,42
|
-3,19
|
166.028.426,82 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,52
|
3,37
|
314.013.695,20 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
335,50
|
-0,45
|
41.726.295,50 |
18:10 |
|
GOODY GOOD-YEAR
|
16,42
|
0,24
|
14.902.677,78 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,77
|
0,76
|
39.824.458,35 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
20,38
|
-1,74
|
4.970.304,38 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,00
|
0,47
|
117.843.323,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
205,90
|
-1,39
|
132.719.762,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
11,87
|
-2,14
|
130.001.274,47 |
18:10 |
|
GSDHO GSD HOLDING
|
5,13
|
-2,10
|
83.098.952,08 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-1,79
|
412.679.534,76 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
522,50
|
-3,24
|
1.030.793.663,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.214,00
|
1,17
|
265.321.047,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,92
|
0,45
|
148.228.153,98 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
69,30
|
-7,60
|
594.483.885,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
45,42
|
-3,81
|
3.928.117.176,80 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,34
|
-0,91
|
32.895.053,71 |
18:10 |
|
HATSN HATSAN GEMI
|
57,10
|
-1,30
|
389.429.806,80 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,74
|
-1,08
|
102.402.975,83 |
18:10 |
|
HEDEF HEDEF HOLDING
|
110,70
|
2,50
|
227.913.789,90 |
18:10 |
|
HEKTS HEKTAS
|
4,43
|
0,91
|
3.174.582.499,52 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,79
|
-5,56
|
113.045.140,90 |
18:10 |
|
HLGYO HALK GMYO
|
6,26
|
0,16
|
228.674.271,72 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
68,10
|
0,29
|
130.812.372,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
123,60
|
5,91
|
1.828.328.447,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,32
|
-0,19
|
25.043.513,10 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,41
|
-1,16
|
6.737.400,89 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
-2,21
|
407.507.334,01 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,85
|
0,00
|
112.664.177,15 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
21,28
|
-9,98
|
245.365.806,02 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,96
|
1,19
|
52.178.838,07 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,89
|
1,03
|
17.835.055,61 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
113,00
|
-0,70
|
754.961.197,70 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
102,00
|
3,03
|
307.927.290,95 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,91
|
3.686.777,76 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,00
|
23.042.471,79 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,02
|
-0,98
|
120.078.396,58 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
-1,00
|
42.039.828,26 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
0,57
|
6.890.522,19 |
18:10 |
|
IMASM IMAS MAKINA
|
3,35
|
1,52
|
73.148.442,74 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
12,50
|
-1,19
|
110.537.296,21 |
18:10 |
|
INFO INFO YATIRIM
|
3,74
|
-1,58
|
63.042.757,98 |
18:10 |
|
INGRM INGRAM BILISIM
|
456,00
|
-3,49
|
44.736.578,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,37
|
1.901.495,90 |
18:10 |
|
INTEM INTEMA
|
270,25
|
-2,17
|
30.798.398,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,17
|
-0,12
|
44.588.189,27 |
18:10 |
|
INVES INVESTCO HOLDING
|
641,50
|
2,31
|
125.641.265,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,25
|
-0,32
|
2.765.876,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
0,00
|
800.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,72
|
2,46
|
6.970.131.376,69 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,05
|
0,89
|
418.030.294,20 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,65
|
-0,35
|
37.070.540,25 |
18:10 |
|
ISGSY IS GIRISIM
|
111,60
|
0,00
|
81.396.522,50 |
18:10 |
|
ISGYO IS GMYO
|
20,94
|
0,38
|
28.751.147,16 |
18:10 |
|
ISKPL ISIK PLASTIK
|
16,89
|
9,96
|
119.704.733,46 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.431.802,50
|
0,00
|
2.431.802,50 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,80
|
0,48
|
289.401.903,62 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,68
|
-2,14
|
24.283.508,02 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,25
|
9.414.849,10 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
11,04
|
1,28
|
803.213.568,43 |
18:10 |
|
IZFAS IZMIR FIRCA
|
65,15
|
-3,48
|
407.802.615,85 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,25
|
-0,38
|
30.973.924,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,05
|
4,41
|
125.756.238,40 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,40
|
-0,06
|
40.038.795,92 |
18:10 |
|
KAPLM KAPLAMIN
|
587,50
|
-2,08
|
61.701.912,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
12,81
|
-1,08
|
352.942.710,13 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
13,75
|
3,15
|
413.214.570,01 |
18:10 |
|
KARTN KARTONSAN
|
138,10
|
1,02
|
315.259.746,20 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
-0,35
|
193.479.005,84 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,68
|
0,00
|
54.289.903,47 |
18:10 |
|
KBORU KUZEY BORU
|
24,66
|
-1,83
|
179.193.059,66 |
18:10 |
|
KCAER KOCAER CELIK
|
13,95
|
2,95
|
322.784.631,08 |
18:10 |
|
KCHOL KOC HOLDING
|
191,20
|
1,38
|
3.131.451.284,80 |
18:10 |
|
KENT KENT GIDA
|
396,50
|
-0,88
|
1.769.960,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,70
|
0,00
|
7.852.016,32 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
11,20
|
-3,95
|
177.382.496,18 |
18:10 |
|
KGYO KORAY GMYO
|
12,26
|
1,32
|
350.948.288,66 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,60
|
-0,90
|
32.572.846,14 |
18:10 |
|
KLGYO KILER GMYO
|
5,09
|
4,09
|
142.656.592,31 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,74
|
1,28
|
59.136.140,44 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
34,78
|
1,99
|
74.987.031,06 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
-0,88
|
1.729.163,12 |
18:10 |
|
KLRHO KILER HOLDING
|
107,50
|
6,44
|
1.123.540.529,20 |
18:10 |
|
KLSER KALESERAMIK
|
29,50
|
-2,45
|
88.246.950,36 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,40
|
-4,15
|
181.895.182,69 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,90
|
-0,63
|
162.766.131,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
22,02
|
-2,48
|
82.030.816,92 |
18:10 |
|
KNFRT KONFRUT TARIM
|
16,28
|
1,18
|
632.723.934,25 |
18:10 |
|
KOCMT KOC METALURJI
|
2,58
|
-1,15
|
47.814.555,48 |
18:10 |
|
KONKA KONYA KAGIT
|
15,00
|
0,40
|
17.128.823,90 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,85
|
1,29
|
713.803.921,88 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.835,00
|
-0,39
|
36.669.800,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,28
|
0,80
|
77.499.776,59 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,70
|
-3,22
|
112.758.953,35 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
0,20
|
40.658.078,80 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,32
|
-2,24
|
228.427.918,48 |
18:10 |
|
KRDMB KARDEMIR (B)
|
116,10
|
0,09
|
1.493.030.250,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
39,60
|
-2,17
|
2.432.757.510,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,74
|
-0,36
|
37.276.953,37 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,60
|
-2,00
|
55.866.623,64 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
0,00
|
21.951.481,97 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,83
|
-1,00
|
85.655.104,78 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,02
|
-1,42
|
4.552.739,44 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,21
|
-1,23
|
26.833.298,93 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.887,50
|
-2,45
|
1.418.015,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
148,50
|
10,00
|
8.323.939.813,40 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,90
|
-1,88
|
174.890.311,65 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
90,90
|
-1,89
|
20.148.958,20 |
18:10 |
|
KUVVA KUVVA GIDA
|
150,00
|
-0,66
|
30.162.839,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
75,90
|
-2,00
|
210.957.872,40 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,97
|
-1,00
|
186.879.287,70 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,92
|
0,00
|
73.112.188,06 |
18:10 |
|
LIDER LDR TURIZM
|
121,50
|
0,33
|
149.849.465,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,96
|
-0,34
|
41.345.122,02 |
18:10 |
|
LILAK LILA KAGIT
|
34,86
|
-0,74
|
124.237.555,02 |
18:10 |
|
LINK LINK BILGISAYAR
|
7,23
|
-4,74
|
483.289.080,69 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,42
|
0,18
|
38.141.694,50 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,38
|
-3,33
|
238.596.854,30 |
18:10 |
|
LOGO LOGO YAZILIM
|
151,00
|
-3,94
|
119.600.788,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,37
|
-0,59
|
64.199.412,17 |
18:10 |
|
LUKSK LUKS KADIFE
|
109,90
|
-4,93
|
76.320.206,80 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,02
|
0,12
|
494.903.380,11 |
18:10 |
|
LYDHO LYDIA HOLDING
|
191,10
|
-2,65
|
46.015.686,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.602,50
|
-1,37
|
12.513.897,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.210,00
|
1,34
|
100.165.196,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,26
|
-2,23
|
41.269.116,76 |
18:10 |
|
MAGEN MARGUN ENERJI
|
56,45
|
-9,97
|
5.120.281.878,85 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,10
|
-5,58
|
148.325.862,00 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,33
|
4,60
|
135.193.369,58 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
25,54
|
-2,96
|
602.779.953,30 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,94
|
1,38
|
45.097.173,79 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
63,35
|
5,23
|
124.176.157,30 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,62
|
-2,96
|
267.215.149,86 |
18:10 |
|
MARTI MARTI OTEL
|
1,96
|
1,03
|
157.783.400,88 |
18:10 |
|
MAVI MAVI GIYIM
|
42,50
|
-0,05
|
249.745.123,80 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
199,80
|
-1,58
|
645.633.355,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
-1,51
|
20.728.741,02 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,46
|
0,82
|
1.923.681,00 |
18:10 |
|
MEGMT MEGA METAL
|
77,40
|
0,78
|
602.424.244,30 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,04
|
0,75
|
91.204.996,07 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
26,44
|
-0,45
|
41.548.091,48 |
18:10 |
|
MERCN MERCAN KIMYA
|
24,08
|
-2,19
|
139.344.925,42 |
18:10 |
|
MERIT MERIT TURIZM
|
16,66
|
0,85
|
40.733.666,65 |
18:10 |
|
MERKO MERKO GIDA
|
2,10
|
0,48
|
155.771.115,44 |
18:10 |
|
METRO METRO HOLDING
|
8,53
|
0,35
|
190.561.800,81 |
18:10 |
|
MEYSU MEYSU GIDA
|
17,95
|
2,51
|
746.783.104,27 |
18:10 |
|
MGROS MIGROS TICARET
|
662,50
|
-0,67
|
1.297.648.239,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,71
|
-1,67
|
36.570.124,30 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
49,44
|
-3,06
|
2.963.301.282,25 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,00
|
-1,27
|
748.627,60 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,58
|
-1,03
|
41.665.051,00 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,88
|
1,03
|
11.074.454,65 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
15,75
|
-1,62
|
88.149.062,48 |
18:10 |
|
MOGAN MOGAN ENERJI
|
12,50
|
-2,50
|
136.438.796,01 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
40,10
|
-1,33
|
114.701.011,50 |
18:10 |
|
MPARK MLP SAGLIK
|
454,00
|
-1,30
|
213.774.860,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,64
|
1,23
|
145.461.719,70 |
18:10 |
|
MRSHL MARSHALL
|
1.584,00
|
0,64
|
21.184.055,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,70
|
1,52
|
29.638.002,34 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,98
|
1,75
|
74.873.943,30 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,00
|
0,91
|
3.034.434,18 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
-1,43
|
2.479.266,05 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,05
|
-0,28
|
73.848.634,23 |
18:10 |
|
NETAS NETAS TELEKOM.
|
68,15
|
-1,02
|
40.923.762,50 |
18:10 |
|
NETCD NETCAD YAZILIM
|
185,50
|
-2,57
|
1.763.872.102,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,85
|
-1,02
|
47.156.335,22 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,86
|
-0,08
|
47.047.283,11 |
18:10 |
|
NTHOL NET HOLDING
|
39,00
|
-0,51
|
43.597.156,14 |
18:10 |
|
NUGYO NUROL GMYO
|
11,04
|
1,10
|
44.846.477,99 |
18:10 |
|
NUHCM NUH CIMENTO
|
218,00
|
0,65
|
13.417.120,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,61
|
-1,93
|
260.804.038,38 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
40,54
|
2,68
|
36.129.641,32 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,16
|
-2,98
|
511.278.808,38 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.380,00
|
-4,17
|
476.647.149,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
59,95
|
1,87
|
79.864.240,55 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,25
|
0,09
|
236.442.479,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
84,35
|
-9,98
|
294.530.474,80 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,70
|
-1,67
|
12.075.792,49 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,70
|
0,65
|
197.859.477,50 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
217,00
|
-4,99
|
3.683.035,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,56
|
-0,13
|
16.980.588,86 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
2,14
|
77.782.007,03 |
18:10 |
|
OTKAR OTOKAR
|
379,25
|
2,09
|
565.440.861,75 |
18:10 |
|
OTTO OTTO HOLDING
|
210,00
|
-0,47
|
95.400.468,90 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,94
|
-0,10
|
440.817.386,14 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
50,50
|
0,00
|
4.175.019,15 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,65
|
-1,03
|
8.184.199,26 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,42
|
-2,83
|
11.908.091,84 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.498,00
|
1,63
|
192.270.619,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,28
|
7,55
|
279.883.985,65 |
18:10 |
|
OZKGY OZAK GMYO
|
13,71
|
1,26
|
52.511.736,66 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
34,02
|
0,77
|
9.996.669,90 |
18:10 |
|
OZSUB OZSU BALIK
|
30,76
|
-0,26
|
93.982.863,96 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,58
|
-0,16
|
29.695.156,46 |
18:10 |
|
PAGYO PANORA GMYO
|
127,10
|
0,95
|
7.424.728,20 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
0,61
|
655.514.499,62 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
88,60
|
-0,45
|
18.498.450,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,27
|
-2,74
|
95.209.305,41 |
18:10 |
|
PARSN PARSAN
|
85,10
|
-3,84
|
49.551.637,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,40
|
-1,48
|
456.321.976,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,18
|
0,75
|
559.510.170,70 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
35,40
|
-5,70
|
107.693.020,08 |
18:10 |
|
PEKGY PEKER GMYO
|
12,60
|
-1,72
|
3.192.110.410,64 |
18:10 |
|
PENGD PENGUEN GIDA
|
13,69
|
-0,80
|
99.308.936,57 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,05
|
-1,11
|
69.237.469,25 |
18:10 |
|
PETKM PETKIM
|
21,02
|
-6,74
|
1.776.817.966,52 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,78
|
0,00
|
18.317.652,43 |
18:10 |
|
PGSUS PEGASUS
|
171,20
|
0,71
|
1.636.169.900,40 |
18:10 |
|
PINSU PINAR SU
|
11,85
|
-0,34
|
45.969.970,10 |
18:10 |
|
PKART PLASTIKKART
|
146,20
|
-9,98
|
179.626.166,70 |
18:10 |
|
PKENT PETROKENT TURIZM
|
155,00
|
0,71
|
31.999.912,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,64
|
0,60
|
44.462.797,76 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
49,80
|
0,40
|
60.804.485,57 |
18:10 |
|
PNSUT PINAR SUT
|
13,12
|
-0,83
|
25.452.396,68 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,80
|
2,67
|
66.698.341,98 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.050,00
|
-0,59
|
33.214.757,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,94
|
-2,22
|
40.623.076,60 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,50
|
-3,89
|
110.280.155,32 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,99
|
-0,88
|
33.379.928,74 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
53,20
|
-3,27
|
778.377.048,40 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
121,80
|
-1,62
|
4.426.307,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,32
|
8,14
|
1.395.046.417,35 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,40
|
-0,52
|
754.389,04 |
18:10 |
|
QNBTR QNB BANK
|
218,80
|
-1,97
|
3.956.408,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,22
|
-6,22
|
955.298.184,40 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
222,50
|
5,80
|
907.948.882,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
184,00
|
-0,70
|
20.314.591,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,86
|
9,93
|
583.003.352,73 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,00
|
-0,31
|
325.660.728,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,52
|
3,70
|
12.121.233,67 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
29,72
|
-2,17
|
6.149.501,16 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
-2,84
|
129.511.488,40 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
31,22
|
0,32
|
112.167.442,86 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,05
|
-3,98
|
76.738.349,62 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,10
|
0,06
|
62.984.949,80 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
27,18
|
3,74
|
605.434.491,08 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,10
|
2,21
|
160.207.841,48 |
18:10 |
|
SAHOL SABANCI HOLDING
|
92,00
|
1,43
|
3.761.182.005,25 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,98
|
6,73
|
41.657.851,49 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
52,90
|
-2,13
|
69.748.102,30 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,95
|
4,74
|
409.734.671,35 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,44
|
-0,36
|
9.171.805,82 |
18:10 |
|
SARKY SARKUYSAN
|
31,72
|
-0,88
|
870.659.124,76 |
18:10 |
|
SASA SASA POLYESTER
|
2,59
|
-1,52
|
8.346.029.093,77 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
66,95
|
1,83
|
551.288.271,65 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,10
|
-7,37
|
310.415.479,45 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,60
|
-2,37
|
112.510.879,65 |
18:10 |
|
SEGYO SEKER GMYO
|
5,00
|
1,42
|
42.839.415,83 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,17
|
-1,07
|
3.662.981,74 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
7,33
|
-0,81
|
9.462.423,38 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
95,90
|
-0,26
|
83.183.992,65 |
18:10 |
|
SELVA SELVA GIDA
|
2,11
|
-0,94
|
97.998.968,49 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,05
|
-1,57
|
111.147.121,90 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,08
|
-2,31
|
9.741.827,54 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-1,80
|
8.710.686,41 |
18:10 |
|
SISE SISE CAM
|
45,48
|
-1,81
|
2.640.595.887,98 |
18:10 |
|
SKBNK SEKERBANK
|
12,94
|
-0,46
|
317.980.563,93 |
18:10 |
|
SKTAS SOKTAS
|
3,42
|
0,00
|
19.804.842,81 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
314,25
|
-3,97
|
16.370.544,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,20
|
-8,21
|
139.597.342,22 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
37,70
|
-1,15
|
179.732.615,98 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,35
|
-1,28
|
746.784.283,59 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
16,10
|
-2,60
|
218.159.211,14 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,70
|
-0,80
|
83.354.728,05 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,22
|
2,93
|
46.698.573,13 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,90
|
0,00
|
1.803.594,70 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,26
|
-1,70
|
1.606.455,82 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
16,01
|
-8,25
|
97.236.047,56 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
48,28
|
-1,59
|
256.236.867,66 |
18:10 |
|
SONME SONMEZ FILAMENT
|
131,60
|
-1,42
|
5.298.952,40 |
18:10 |
|
SRVGY SERVET GMYO
|
3,03
|
0,00
|
100.517.028,22 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
371,50
|
-4,62
|
1.953.366,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
32,14
|
-1,17
|
18.170.075,12 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,15
|
0,73
|
145.987.422,40 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,97
|
-0,50
|
15.654.410,45 |
18:10 |
|
SVGYO SAVUR GMYO
|
19,19
|
0,52
|
552.137.034,68 |
18:10 |
|
TABGD TAB GIDA
|
281,00
|
2,65
|
204.277.460,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
570,50
|
-1,72
|
187.392.301,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,29
|
-4,54
|
387.586.772,83 |
18:10 |
|
TATGD TAT GIDA
|
20,08
|
-2,43
|
59.634.314,39 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
0,48
|
581.051.208,50 |
18:10 |
|
TBORG T.TUBORG
|
136,00
|
-0,95
|
23.532.060,30 |
18:10 |
|
TCELL TURKCELL
|
107,90
|
1,98
|
2.293.644.660,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
146,30
|
2,31
|
642.778.643,40 |
18:10 |
|
TDGYO TREND GMYO
|
14,50
|
1,40
|
7.328.718,46 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,00
|
2,04
|
4.460.153.052,68 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,98
|
2,14
|
167.484.116,86 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,00
|
-1,38
|
2.920.674.591,60 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,76
|
-2,29
|
117.948.871,60 |
18:10 |
|
TGSAS TGS DIS TICARET
|
170,00
|
2,91
|
72.862.303,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
299,75
|
0,93
|
13.713.372.544,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
151,70
|
0,80
|
1.024.804.104,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,60
|
-1,25
|
55.374.636,30 |
18:10 |
|
TLMAN TRABZON LIMAN
|
102,60
|
4,00
|
172.162.723,35 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
337,25
|
8,09
|
389.602.597,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,90
|
-0,40
|
56.440.256,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,16
|
-0,63
|
61.175.711,98 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
297,50
|
-0,50
|
673.621.217,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,30
|
2,55
|
5.761.472.349,08 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,04
|
-3,93
|
83.719.911,04 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
91,20
|
2,24
|
219.685.530,60 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
95,05
|
0,37
|
173.116.359,05 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.553,00
|
0,19
|
126.526.467,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
2,22
|
-9,76
|
7.374.904,38 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,40
|
0,42
|
557.068.565,70 |
18:10 |
|
TSGYO TSKB GMYO
|
6,85
|
3,79
|
24.809.659,85 |
18:10 |
|
TSKB T.S.K.B.
|
11,73
|
0,69
|
265.937.871,68 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
225.245.294,91 |
18:10 |
|
TTKOM TURK TELEKOM
|
63,65
|
1,19
|
3.555.612.719,25 |
18:10 |
|
TTRAK TURK TRAKTOR
|
447,00
|
-0,67
|
54.699.950,75 |
18:10 |
|
TUCLK TUGCELIK
|
4,40
|
-1,35
|
70.652.932,48 |
18:10 |
|
TUKAS TUKAS
|
2,43
|
-0,41
|
265.866.797,93 |
18:10 |
|
TUPRS TUPRAS
|
232,20
|
-2,40
|
7.147.369.905,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,56
|
-5,62
|
1.793.723.162,69 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,66
|
-2,37
|
14.507.798,60 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,80
|
1,43
|
707.406.666,40 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
34,00
|
-0,87
|
526.791.606,78 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.340,00
|
-2,19
|
88.753.101,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,00
|
-0,59
|
9.110.778,76 |
18:10 |
|
ULKER ULKER BISKUVI
|
115,20
|
-0,17
|
711.445.591,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,52
|
23.758.862,04 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
348,00
|
1,90
|
213.195.546,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,31
|
-3,48
|
83.395.328,59 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,23
|
-0,82
|
14.111.580,84 |
18:10 |
|
USAK USAK SERAMIK
|
1,58
|
0,00
|
116.339.083,03 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,70
|
0,74
|
1.892.785.994,24 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,35
|
-0,40
|
130.743.081,07 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
0,00
|
87.975.669,36 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
75,80
|
0,00
|
12.641.261,40 |
18:10 |
|
VANGD VANET GIDA
|
85,85
|
-3,05
|
19.042.452,45 |
18:10 |
|
VBTYZ VBT YAZILIM
|
29,48
|
-1,80
|
149.511.104,26 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,96
|
-2,48
|
30.068.172,02 |
18:10 |
|
VERUS VERUSA HOLDING
|
590,50
|
0,85
|
36.316.135,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,72
|
-1,03
|
23.383.063,68 |
18:10 |
|
VESTL VESTEL
|
26,04
|
-0,61
|
101.447.431,78 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
28,72
|
-0,97
|
6.538.371,84 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,83
|
1,43
|
50.537.562,54 |
18:10 |
|
VKING VIKING KAGIT
|
26,44
|
1,54
|
33.639.126,46 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
0,45
|
32.872.917,44 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
91,05
|
-4,56
|
293.409.958,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,10
|
-2,75
|
70.660.363,08 |
18:10 |
|
YATAS YATAS
|
41,50
|
1,07
|
49.183.964,62 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,42
|
-1,78
|
69.363.382,10 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,74
|
-1,53
|
734.368,98 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
113,40
|
-3,08
|
1.380.950.489,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
0,00
|
22.932.734,58 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
213,20
|
0,57
|
74.414.665,70 |
18:10 |
|
YIGIT YIGIT AKU
|
26,00
|
4,17
|
341.613.901,68 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,20
|
2,39
|
6.564.555.541,56 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,47
|
-1,14
|
76.977.677,90 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,00
|
-0,41
|
735.648,00 |
18:10 |
|
YUNSA YUNSA
|
10,41
|
-1,79
|
68.415.224,60 |
18:10 |
|
YYAPI YESIL YAPI
|
1,00
|
-0,99
|
6.607.159,62 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,59
|
-1,28
|
90.039.847,27 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
10,60
|
0,00
|
61.116.293,11 |
18:10 |
|
ZERGY ZERAY GMYO
|
15,37
|
9,94
|
481.534.304,77 |
18:10 |
|
ZGYO Z GMYO
|
39,72
|
-3,59
|
460.340.859,42 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,03
|
-1,94
|
148.723.663,31 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
16,95
|
-0,59
|
276.268.864,55 |
18:10 |
