|
A1CAP A1 CAPITAL YATIRIM
|
10,22
|
-0,49
|
195.358.144,48 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,68
|
0,35
|
398.867.717,46 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
122,10
|
-2,55
|
35.578.084,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
39,34
|
3,58
|
486.209.642,68 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
18,17
|
-0,16
|
553.912.634,84 |
18:10 |
|
ADGYO ADRA GMYO
|
45,02
|
0,72
|
28.361.084,40 |
18:10 |
|
AEFES ANADOLU EFES
|
17,51
|
-0,91
|
1.187.768.887,99 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,38
|
-0,76
|
64.455.078,42 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,10
|
-0,94
|
21.235.005,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,30
|
-0,41
|
299.253.793,84 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,58
|
-1,27
|
180.913.315,94 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,15
|
-1,21
|
7.736.196,20 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,66
|
-5,18
|
394.317.599,68 |
18:10 |
|
AHSGY AHES GMYO
|
38,30
|
-0,73
|
178.241.779,88 |
18:10 |
|
AKBNK AKBANK
|
70,50
|
1,81
|
4.798.853.202,30 |
18:10 |
|
AKCNS AKCANSA
|
138,10
|
0,07
|
167.377.167,20 |
18:10 |
|
AKENR AKENERJI
|
11,57
|
-1,95
|
108.661.413,83 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,99
|
-1,32
|
110.992.566,61 |
18:10 |
|
AKFIS AKFEN INSAAT
|
24,72
|
-1,90
|
138.373.182,90 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,96
|
-5,20
|
417.010.890,01 |
18:10 |
|
AKGRT AKSIGORTA
|
6,83
|
-0,15
|
170.583.786,99 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
233,30
|
1,21
|
11.409.647,50 |
18:10 |
|
AKSA AKSA
|
10,83
|
-1,37
|
329.700.714,23 |
18:10 |
|
AKSEN AKSA ENERJI
|
40,72
|
-2,40
|
270.479.244,78 |
18:10 |
|
AKSGY AKIS GMYO
|
7,75
|
-0,39
|
105.793.690,24 |
18:10 |
|
AKSUE AKSU ENERJI
|
21,20
|
0,00
|
6.249.558,42 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,62
|
-0,82
|
18.799.178,38 |
18:10 |
|
ALARK ALARKO HOLDING
|
92,20
|
-1,86
|
389.750.931,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,68
|
1,17
|
287.563.205,98 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.017,00
|
-0,78
|
82.481.585,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,20
|
-1,61
|
57.377.450,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
50,35
|
-0,49
|
167.460.800,60 |
18:10 |
|
ALGYO ALARKO GMYO
|
22,56
|
-1,83
|
53.927.485,20 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,04
|
3,47
|
97.283.511,48 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,10
|
-0,49
|
28.466.439,36 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
90,30
|
-0,39
|
269.136.854,40 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,92
|
0,13
|
551.170.966,93 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
77,00
|
-1,28
|
663.272.546,45 |
18:10 |
|
ALVES ALVES KABLO
|
39,10
|
-3,84
|
618.967.049,08 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
24,04
|
-1,64
|
56.806.523,96 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,45
|
0,97
|
75.081.220,85 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,25
|
-1,17
|
73.505.613,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,58
|
1,71
|
410.181.191,90 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
57,90
|
-1,03
|
145.611.729,90 |
18:10 |
|
ARCLK ARCELIK
|
142,30
|
-1,66
|
286.186.813,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,08
|
3,80
|
463.356.716,80 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
36,20
|
-1,47
|
68.526.263,76 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,46
|
-1,37
|
123.360.270,62 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,16
|
9,72
|
131.336.137,83 |
18:10 |
|
ARTMS ARTEMIS HALI
|
36,86
|
-0,91
|
76.272.676,22 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,68
|
-9,83
|
120.053.188,11 |
18:10 |
|
ASELS ASELSAN
|
185,50
|
2,94
|
6.185.003.925,30 |
18:10 |
|
ASGYO ASCE GMYO
|
12,57
|
-1,57
|
88.120.013,51 |
18:10 |
|
ASTOR ASTOR ENERJI
|
116,30
|
0,35
|
1.275.932.328,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
64,60
|
-0,77
|
64.458.715,40 |
18:10 |
|
ATAGY ATA GMYO
|
14,50
|
-1,89
|
17.276.107,54 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,45
|
-1,04
|
36.671.793,90 |
18:10 |
|
ATATP ATP YAZILIM
|
139,90
|
7,20
|
308.516.726,90 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
83,65
|
1,46
|
1.074.218,45 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,81
|
3,97
|
14.399.614,36 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,80
|
-0,29
|
3.908.534,10 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,17
|
-2,95
|
10.648.497,76 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
54,05
|
-1,55
|
121.202.149,00 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,70
|
0,82
|
56.993.672,34 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
65,10
|
1,24
|
91.121.912,05 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,87
|
3,05
|
32.184.259,55 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
515,00
|
1,78
|
121.755.648,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
20,42
|
-0,10
|
64.723.425,96 |
18:10 |
|
AYEN AYEN ENERJI
|
29,60
|
-1,99
|
21.670.254,90 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,10
|
0,00
|
3.316.451,02 |
18:10 |
|
AYGAZ AYGAZ
|
165,80
|
-2,01
|
129.653.998,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
46,50
|
-1,19
|
55.101.377,94 |
18:10 |
|
BAGFS BAGFAS
|
37,10
|
3,34
|
85.664.710,24 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
61,00
|
-2,01
|
60.432.216,75 |
18:10 |
|
BAKAB BAK AMBALAJ
|
41,34
|
-2,18
|
53.037.189,94 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
-3,85
|
4.194.956,00 |
18:10 |
|
BALSU BALSU GIDA
|
26,66
|
-3,55
|
309.657.504,76 |
18:10 |
|
BANVT BANVIT
|
217,30
|
3,28
|
301.697.424,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,80
|
-0,30
|
99.269.611,43 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,40
|
9,30
|
4.115.660,18 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,18
|
-1,07
|
28.887.133,12 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,56
|
-1,92
|
92.724.175,94 |
18:10 |
|
BEGYO BATI EGE GMYO
|
10,78
|
-2,27
|
179.262.980,76 |
18:10 |
|
BERA BERA HOLDING
|
18,12
|
-1,15
|
359.385.013,59 |
18:10 |
|
BESLR BESLER GIDA
|
15,50
|
-1,40
|
83.445.228,26 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,54
|
1,78
|
66.522.227,10 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
190,00
|
0,74
|
126.486.642,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
43,76
|
0,97
|
148.140.458,78 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,00
|
0,92
|
96.586.352,50 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,90
|
-3,66
|
284.362.705,68 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
536,00
|
1,80
|
2.761.225.028,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,00
|
-1,02
|
103.104.892,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
334,25
|
-1,76
|
1.705.317.113,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,66
|
-0,09
|
56.831.255,58 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,86
|
-1,84
|
18.452.545,74 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,23
|
-1,33
|
418.878.256,04 |
18:10 |
|
BLCYT BILICI YATIRIM
|
20,64
|
0,39
|
35.805.691,04 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
15,08
|
-1,11
|
25.366.489,99 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
64,50
|
3,04
|
166.120.967,50 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,46
|
-1,45
|
39.830.860,25 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,70
|
0,84
|
198.940.049,70 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
22,06
|
-0,27
|
59.508.434,04 |
18:10 |
|
BORSK BOR SEKER
|
25,10
|
0,00
|
128.282.052,54 |
18:10 |
|
BOSSA BOSSA
|
7,81
|
-3,10
|
36.120.920,80 |
18:10 |
|
BRISA BRISA
|
80,95
|
-0,74
|
50.359.511,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,55
|
0,00
|
7.867.799,48 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,80
|
-3,92
|
20.239.606,13 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,90
|
-0,11
|
148.495.092,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,83
|
-2,30
|
60.500.466,14 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
15,84
|
10,00
|
22.909.724,64 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
479,00
|
9,99
|
2.206.029.088,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.847,50
|
9,94
|
1.086.788.785,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,61
|
-2,60
|
381.797.157,25 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,14
|
0,24
|
918.778.572,44 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,56
|
0,00
|
77.793.983,70 |
18:10 |
|
BULGS BULLS GSYO
|
37,10
|
0,82
|
505.957.359,40 |
18:10 |
|
BURCE BURCELIK
|
18,70
|
1,36
|
130.148.093,90 |
18:10 |
|
BURVA BURCELIK VANA
|
127,80
|
8,12
|
27.579.431,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
111,50
|
3,24
|
190.390.015,30 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
25,20
|
-1,10
|
15.685.305,70 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,65
|
-0,38
|
2.165.054.095,86 |
18:10 |
|
CASA CASA EMTIA PETROL
|
130,10
|
-3,20
|
7.577.068,30 |
18:10 |
|
CATES CATES ELEKTRIK
|
35,90
|
-1,21
|
75.008.972,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,50
|
0,00
|
4.796.524.914,85 |
18:10 |
|
CELHA CELIK HALAT
|
10,07
|
0,30
|
77.816.947,82 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,36
|
-3,03
|
185.311.148,87 |
18:10 |
|
CEMTS CEMTAS
|
12,85
|
-1,98
|
130.957.979,58 |
18:10 |
|
CEMZY CEM ZEYTIN
|
24,12
|
0,50
|
69.889.056,64 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
43,68
|
0,23
|
159.164.544,88 |
18:10 |
|
CGCAM CAGDAS CAM
|
44,12
|
2,37
|
488.554.121,08 |
18:10 |
|
CIMSA CIMSA
|
50,55
|
1,79
|
999.119.559,60 |
18:10 |
|
CLEBI CELEBI
|
1.704,00
|
-0,87
|
187.433.428,00 |
18:10 |
|
CMBTN CIMBETON
|
2.315,00
|
-1,32
|
88.221.643,00 |
18:10 |
|
CMENT CIMENTAS
|
410,00
|
-2,38
|
4.109.046,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,64
|
-1,36
|
44.846.098,16 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
135,50
|
-1,81
|
5.895.858,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
22,16
|
-0,54
|
30.700.777,08 |
18:10 |
|
CRFSA CARREFOURSA
|
89,00
|
0,23
|
51.413.374,65 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
36,86
|
-0,38
|
43.859.985,84 |
18:10 |
|
CVKMD CVK MADEN
|
14,21
|
-0,70
|
412.241.324,32 |
18:10 |
|
CWENE CW ENERJI
|
19,40
|
-1,42
|
218.395.983,88 |
18:10 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
245,90
|
-1,74
|
75.061.797,00 |
18:10 |
|
DAGI DAGI GIYIM
|
8,42
|
9,92
|
502.885.653,93 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
17,00
|
4,29
|
1.374.179.927,66 |
18:10 |
|
DARDL DARDANEL
|
2,90
|
5,07
|
604.663.477,81 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
33,84
|
-9,95
|
1.219.714.406,66 |
18:10 |
|
DENGE DENGE HOLDING
|
3,23
|
0,00
|
160.855.305,43 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,66
|
-2,33
|
1.047.555.396,96 |
18:10 |
|
DERIM DERIMOD
|
41,24
|
-3,51
|
38.091.001,86 |
18:10 |
|
DESA DESA DERI
|
14,07
|
-3,63
|
53.536.710,94 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
57,95
|
-1,45
|
20.332.302,80 |
18:10 |
|
DEVA DEVA HOLDING
|
67,95
|
-1,45
|
30.606.638,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
89,55
|
-2,40
|
40.625.236,90 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,08
|
-1,45
|
3.821.149,94 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,36
|
0,55
|
42.174.265,09 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,56
|
0,00
|
3.237.704,40 |
18:10 |
|
DITAS DITAS DOGAN
|
36,50
|
0,88
|
65.656.003,92 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,67
|
-2,63
|
504.485.391,03 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
35,30
|
1,44
|
150.853.271,42 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,73
|
-3,74
|
140.619.804,11 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,16
|
-1,36
|
30.554.010,38 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
196,00
|
-1,66
|
542.084.108,00 |
18:10 |
|
DOBUR DOGAN BURDA
|
505,00
|
0,40
|
86.506.499,75 |
18:10 |
|
DOCO DO-CO
|
10.900,00
|
0,09
|
53.506.185,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,66
|
-2,34
|
70.469.089,23 |
18:10 |
|
DOGUB DOGUSAN
|
21,10
|
-2,68
|
7.864.159,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,30
|
-0,77
|
366.169.509,84 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,36
|
0,28
|
57.870.708,48 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
645,50
|
1,97
|
460.689.404,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,36
|
-2,02
|
46.950.905,41 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,69
|
2,91
|
105.710.909,64 |
18:10 |
|
DYOBY DYO BOYA
|
16,40
|
1,11
|
174.758.446,78 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,60
|
-3,43
|
73.688.579,62 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,40
|
-1,48
|
40.709.515,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
63,20
|
-9,97
|
879.759.804,10 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
242,00
|
-5,47
|
155.675.526,55 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,39
|
-1,64
|
51.980.668,63 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
38,24
|
-2,15
|
84.710.095,36 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
115,70
|
8,13
|
482.252.986,60 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.717,50
|
2,68
|
279.907.722,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,98
|
-0,85
|
41.306.940,58 |
18:10 |
|
EGEPO NASMED EGEPOL
|
9,16
|
3,39
|
118.889.225,44 |
18:10 |
|
EGGUB EGE GUBRE
|
103,30
|
-1,71
|
49.966.921,10 |
18:10 |
|
EGPRO EGE PROFIL
|
25,82
|
3,03
|
57.741.152,84 |
18:10 |
|
EGSER EGE SERAMIK
|
3,72
|
-3,38
|
51.329.879,93 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,04
|
-0,94
|
2.082.085.836,96 |
18:10 |
|
EKIZ EKIZ KIMYA
|
73,00
|
-2,67
|
1.812.827,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
27,30
|
-1,02
|
134.796.826,46 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,71
|
-1,61
|
53.582.719,87 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,38
|
-0,60
|
71.966.782,34 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
96,00
|
0,79
|
161.993.808,80 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
220,00
|
0,32
|
1.636.215,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
18,90
|
-0,74
|
76.097.127,43 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,36
|
-7,33
|
1.516.600.540,49 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
75,50
|
0,94
|
249.663.135,05 |
18:10 |
|
ENKAI ENKA INSAAT
|
73,25
|
-1,15
|
677.034.782,60 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
84,80
|
-2,58
|
54.515.865,80 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,80
|
-1,77
|
200.304.111,74 |
18:10 |
|
EPLAS EGEPLAST
|
7,20
|
3,45
|
67.519.444,42 |
18:10 |
|
ERBOS ERBOSAN
|
188,00
|
0,70
|
29.729.572,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
82,55
|
-1,32
|
39.377.280,95 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,68
|
0,07
|
9.748.017.557,50 |
18:10 |
|
ERSU ERSU GIDA
|
18,40
|
-1,60
|
15.456.172,99 |
18:10 |
|
ESCAR ESCAR FILO
|
35,50
|
3,44
|
374.645.619,48 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,38
|
-1,46
|
86.898.809,40 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
9,72
|
-10,00
|
1.690.121.236,37 |
18:10 |
|
ETILR ETILER GIDA
|
5,22
|
-4,92
|
88.157.354,28 |
18:10 |
|
ETILRR ETILER GIDA - RHKP
|
4,26
|
-5,33
|
21.249.411,97 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
16,00
|
7,10
|
10.089.268,87 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,05
|
0,45
|
7.228.271,16 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,40
|
-0,74
|
3.067.037,36 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
30,00
|
-4,46
|
445.688.211,42 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,90
|
2,33
|
665.726.038,67 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,49
|
1,05
|
6.096.328,51 |
18:10 |
|
EYGYO EYG GMYO
|
4,15
|
0,00
|
202.398.307,59 |
18:10 |
|
FADE FADE GIDA
|
14,58
|
-1,22
|
20.269.514,07 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
12,71
|
-0,86
|
299.296.300,30 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,78
|
-2,40
|
20.909.262,55 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
360,50
|
0,14
|
85.946.194,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,35
|
7,03
|
310.513.082,45 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
-0,53
|
194.648.186,22 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
79,45
|
-1,12
|
66.738.674,95 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,04
|
4,42
|
235.532.559,54 |
18:10 |
|
FROTO FORD OTOSAN
|
118,30
|
2,25
|
1.432.955.109,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,67
|
-0,71
|
90.413.004,53 |
18:10 |
|
GARAN GARANTI BANKASI
|
148,80
|
0,47
|
2.336.243.232,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,20
|
9,94
|
74.472.725,52 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,05
|
-0,62
|
166.032.584,24 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,28
|
-2,40
|
52.700.109,14 |
18:10 |
|
GENIL GEN ILAC
|
210,70
|
2,28
|
673.851.089,10 |
18:10 |
|
GENTS GENTAS
|
22,32
|
-1,15
|
76.503.619,86 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
22,44
|
5,35
|
392.370.538,16 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,90
|
-3,01
|
327.277.744,10 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
135,80
|
0,59
|
167.158.316,00 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
14,04
|
0,29
|
16.299.500,56 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,85
|
0,42
|
35.612.736,15 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,80
|
1,83
|
1.589.892.235,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,67
|
1,30
|
100.031.784,91 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,08
|
-0,87
|
69.848.238,13 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
21,04
|
0,67
|
17.625.312,60 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,94
|
-1,03
|
134.969.713,36 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
356,50
|
-0,28
|
112.319.068,25 |
18:10 |
|
GOODY GOOD-YEAR
|
18,96
|
-1,20
|
59.293.103,80 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,22
|
-1,61
|
79.266.590,38 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,69
|
9,96
|
30.689.376,82 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
337,00
|
9,95
|
773.839.849,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
456,00
|
-0,98
|
414.556.472,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,72
|
0,47
|
83.455.437,51 |
18:10 |
|
GSDHO GSD HOLDING
|
5,38
|
3,26
|
178.360.465,14 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,69
|
0,00
|
2.305.381.546,71 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
295,00
|
0,94
|
653.751.377,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
86,20
|
1,59
|
93.226.981,45 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
28,10
|
-1,33
|
60.603.176,70 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
283,00
|
-1,91
|
99.598.941,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
28,04
|
-0,71
|
838.399.745,22 |
18:10 |
|
HATEK HATAY TEKSTIL
|
18,90
|
-4,30
|
126.373.045,49 |
18:10 |
|
HATSN HATSAN GEMI
|
53,50
|
-0,56
|
76.085.949,15 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
9,87
|
193.620.292,99 |
18:10 |
|
HEDEF HEDEF HOLDING
|
15,73
|
10,00
|
257.658.791,77 |
18:10 |
|
HEKTS HEKTAS
|
4,75
|
-4,23
|
3.624.954.114,59 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,35
|
-0,42
|
118.405.287,82 |
18:10 |
|
HLGYO HALK GMYO
|
4,24
|
-2,08
|
240.529.440,39 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
57,75
|
-6,55
|
156.988.219,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,05
|
-2,15
|
103.517.780,55 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
52,05
|
4,14
|
158.760.663,37 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,66
|
-6,34
|
29.152.381,08 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14
|
-2,36
|
152.034.553,11 |
18:10 |
|
HURGZ HURRIYET GZT.
|
8,37
|
8,42
|
142.768.570,98 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,50
|
1,35
|
59.055.262,10 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,63
|
0,55
|
379.208.570,22 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,42
|
-0,67
|
13.808.878,63 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,68
|
-3,03
|
360.825.440,49 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
43,00
|
0,66
|
144.716.996,98 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,90
|
1,40
|
14.622.660,49 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
2,10
|
1,94
|
279.722.401,12 |
18:10 |
|
IHLAS IHLAS HOLDING
|
4,41
|
5,50
|
1.186.148.647,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,30
|
-1,20
|
406.421.260,71 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,23
|
-3,00
|
232.835.059,01 |
18:10 |
|
IMASM IMAS MAKINA
|
4,05
|
-2,88
|
144.832.983,22 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,26
|
-1,08
|
39.936.894,62 |
18:10 |
|
INFO INFO YATIRIM
|
3,93
|
-1,50
|
85.345.527,85 |
18:10 |
|
INGRM INGRAM BILISIM
|
432,00
|
0,12
|
32.107.816,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
417,00
|
-1,48
|
5.662.346,50 |
18:10 |
|
INTEM INTEMA
|
249,20
|
0,56
|
79.366.911,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
13,30
|
-3,90
|
233.377.748,96 |
18:10 |
|
INVES INVESTCO HOLDING
|
522,00
|
-2,43
|
103.541.331,75 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
58,30
|
0,26
|
336.911.710,90 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
118,00
|
5,36
|
4.432.262,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
442.900,00
|
-1,58
|
3.602.897,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,31
|
1,06
|
5.537.970.007,93 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,58
|
0,69
|
128.708.939,02 |
18:10 |
|
ISFIN IS FIN.KIR.
|
18,80
|
3,01
|
160.438.690,70 |
18:10 |
|
ISGSY IS GIRISIM
|
91,60
|
9,96
|
420.666.007,90 |
18:10 |
|
ISGYO IS GMYO
|
20,46
|
-2,20
|
181.447.487,78 |
18:10 |
|
ISKPL ISIK PLASTIK
|
6,23
|
-1,89
|
135.369.842,61 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.124.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,04
|
-1,28
|
465.236.759,98 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,32
|
-0,43
|
18.214.205,96 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,96
|
-2,35
|
28.856.827,61 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,26
|
0,87
|
593.830.901,19 |
18:10 |
|
IZFAS IZMIR FIRCA
|
153,50
|
-0,90
|
277.566.602,10 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
-6,10
|
6.324.345,30 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77
|
0,00
|
45.438.682,11 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
24,20
|
-2,02
|
302.838.463,00 |
18:10 |
|
KAPLM KAPLAMIN
|
223,30
|
-2,06
|
34.812.353,10 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,68
|
9,99
|
451.860.789,66 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,87
|
-0,42
|
591.352.145,67 |
18:10 |
|
KARTN KARTONSAN
|
100,40
|
5,41
|
174.702.887,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
-4,31
|
797.701.023,88 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,90
|
-1,14
|
72.382.513,86 |
18:10 |
|
KBORU KUZEY BORU
|
15,61
|
1,04
|
249.257.451,52 |
18:10 |
|
KCAER KOCAER CELIK
|
16,10
|
1,83
|
701.126.419,48 |
18:10 |
|
KCHOL KOC HOLDING
|
190,40
|
0,69
|
4.325.438.390,50 |
18:10 |
|
KENT KENT GIDA
|
950,50
|
0,00
|
6.597.373,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,36
|
-6,41
|
13.741.862,58 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
11,10
|
-1,77
|
136.527.452,06 |
18:10 |
|
KGYO KORAY GMYO
|
3,31
|
-0,60
|
20.842.379,85 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,04
|
3,72
|
115.251.351,50 |
18:10 |
|
KLGYO KILER GMYO
|
6,46
|
-0,62
|
67.903.309,87 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,08
|
0,59
|
190.043.047,18 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
34,54
|
-1,09
|
21.383.761,86 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,39
|
-0,88
|
4.615.016,92 |
18:10 |
|
KLRHO KILER HOLDING
|
67,25
|
0,22
|
64.355.005,00 |
18:10 |
|
KLSER KALESERAMIK
|
33,74
|
-1,06
|
72.787.033,46 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,56
|
-3,39
|
33.083.881,05 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,95
|
0,58
|
247.445.827,90 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,70
|
0,63
|
66.882.351,67 |
18:10 |
|
KNFRT KONFRUT TARIM
|
17,53
|
-2,07
|
22.029.316,20 |
18:10 |
|
KOCMT KOC METALURJI
|
16,56
|
3,76
|
254.965.330,67 |
18:10 |
|
KONKA KONYA KAGIT
|
43,70
|
0,92
|
59.115.236,54 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,46
|
0,13
|
2.362.674.961,16 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.492,50
|
-2,01
|
188.609.337,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,26
|
-2,19
|
60.821.542,76 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,90
|
-1,04
|
33.758.110,35 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
18,00
|
2,21
|
170.679.912,27 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
78,00
|
-0,89
|
723.489.213,00 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,86
|
-0,96
|
2.361.524.125,94 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,06
|
3,03
|
404.547.500,82 |
18:10 |
|
KRDMB KARDEMIR (B)
|
28,92
|
-0,62
|
58.589.144,84 |
18:10 |
|
KRDMD KARDEMIR (D)
|
30,48
|
-2,25
|
1.286.072.427,46 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,65
|
-2,67
|
92.265.949,91 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
14,60
|
-2,01
|
38.918.142,56 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,28
|
-1,08
|
13.439.846,57 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,87
|
-0,82
|
96.320.247,07 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
30,92
|
4,74
|
109.815.034,62 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,50
|
1,21
|
57.883.572,63 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.850,00
|
-1,41
|
4.558.302,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,31
|
9,91
|
1.975.328.733,45 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,95
|
-1,01
|
39.209.027,45 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
95,15
|
0,85
|
84.318.356,75 |
18:10 |
|
KUVVA KUVVA GIDA
|
89,90
|
0,17
|
7.162.700,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
59,00
|
0,68
|
469.204.701,50 |
18:10 |
|
KZBGY KIZILBUK GYO
|
13,42
|
-3,10
|
240.780.340,30 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,64
|
-1,99
|
32.332.423,68 |
18:10 |
|
LIDER LDR TURIZM
|
292,75
|
-3,06
|
117.008.568,25 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,28
|
0,00
|
129.138.888,76 |
18:10 |
|
LILAK LILA KAGIT
|
30,32
|
2,92
|
300.744.637,90 |
18:10 |
|
LINK LINK BILGISAYAR
|
681,50
|
-0,22
|
162.548.991,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,18
|
5,65
|
68.398.570,18 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,06
|
0,07
|
171.932.736,52 |
18:10 |
|
LOGO LOGO YAZILIM
|
188,00
|
2,62
|
138.044.664,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,01
|
-1,48
|
332.086.197,36 |
18:10 |
|
LUKSK LUKS KADIFE
|
119,40
|
4,10
|
96.357.450,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
136,10
|
-0,37
|
94.125.706,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.080,00
|
1,57
|
32.980.010,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.259,00
|
1,94
|
86.258.363,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,40
|
-3,00
|
22.583.680,98 |
18:10 |
|
MAGEN MARGUN ENERJI
|
50,30
|
4,36
|
419.713.029,11 |
18:10 |
|
MAKIM MAKIM MAKINE
|
20,66
|
-1,34
|
37.664.500,66 |
18:10 |
|
MAKTK MAKINA TAKIM
|
19,44
|
2,86
|
448.283.120,93 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,23
|
-1,70
|
48.187.665,95 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,30
|
-3,84
|
71.035.961,26 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
53,70
|
-1,56
|
48.053.723,40 |
18:10 |
|
MARTI MARTI OTEL
|
4,16
|
0,73
|
188.520.159,53 |
18:10 |
|
MAVI MAVI GIYIM
|
44,00
|
0,73
|
515.248.855,68 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,96
|
-3,03
|
65.614.712,00 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
5,78
|
-0,34
|
16.503.233,41 |
18:10 |
|
MEGMT MEGA METAL
|
33,90
|
-2,14
|
118.211.085,28 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,28
|
5,68
|
107.500.371,88 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,84
|
10,00
|
26.881.095,72 |
18:10 |
|
MERCN MERCAN KIMYA
|
42,56
|
5,09
|
393.783.924,56 |
18:10 |
|
MERIT MERIT TURIZM
|
21,78
|
-0,27
|
79.622.528,08 |
18:10 |
|
MERKO MERKO GIDA
|
15,30
|
-3,10
|
99.114.606,10 |
18:10 |
|
METRO METRO HOLDING
|
4,60
|
1,77
|
253.811.570,28 |
18:10 |
|
METUR METEMTUR YATIRIM
|
69,10
|
0,14
|
367.981.692,65 |
18:10 |
|
MGROS MIGROS TICARET
|
495,25
|
-0,90
|
1.406.589.910,50 |
18:10 |
|
MHRGY MHR GMYO
|
6,40
|
3,73
|
56.080.888,49 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
41,46
|
-3,58
|
1.585.979.513,24 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,60
|
4,75
|
7.197.782,30 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,68
|
-2,63
|
40.060.273,99 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,96
|
-3,47
|
73.687.399,78 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,05
|
-3,01
|
82.022.352,46 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,13
|
-1,17
|
84.663.926,95 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
34,50
|
-0,40
|
156.420.509,42 |
18:10 |
|
MPARK MLP SAGLIK
|
370,50
|
-0,07
|
321.982.079,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,86
|
-1,38
|
183.973.295,57 |
18:10 |
|
MRSHL MARSHALL
|
1.844,00
|
-1,39
|
61.550.006,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,30
|
3,11
|
48.660.146,05 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,46
|
-2,24
|
37.088.558,84 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,49
|
-0,70
|
5.174.151,94 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,07
|
-0,70
|
4.554.931,77 |
18:10 |
|
NATEN NATUREL ENERJI
|
10,42
|
-1,33
|
308.793.037,67 |
18:10 |
|
NETAS NETAS TELEKOM.
|
87,10
|
-4,29
|
428.461.110,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
29,22
|
-2,60
|
18.755.869,04 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,12
|
-2,46
|
116.580.641,63 |
18:10 |
|
NTHOL NET HOLDING
|
50,55
|
-0,20
|
34.424.203,70 |
18:10 |
|
NUGYO NUROL GMYO
|
11,97
|
-3,47
|
69.689.175,15 |
18:10 |
|
NUHCM NUH CIMENTO
|
242,10
|
-0,82
|
41.968.617,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
51,40
|
-2,19
|
364.079.777,65 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
42,10
|
-2,37
|
13.931.020,70 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,45
|
-0,92
|
617.506.886,11 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
146,40
|
0,27
|
162.244.513,20 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
57,40
|
-1,29
|
40.161.304,90 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
134,30
|
-0,74
|
56.206.469,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
84,75
|
0,53
|
69.514.734,60 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,22
|
-0,10
|
15.843.372,10 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,65
|
-0,74
|
134.687.343,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
208,00
|
-4,59
|
2.467.011,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,23
|
-2,39
|
41.377.881,23 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,04
|
-2,42
|
66.375.155,85 |
18:10 |
|
OTKAR OTOKAR
|
574,00
|
-0,17
|
138.117.981,50 |
18:10 |
|
OTTO OTTO HOLDING
|
472,00
|
-1,77
|
22.782.835,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,68
|
-0,54
|
918.974.390,54 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
40,84
|
-1,30
|
9.572.243,54 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,85
|
-1,88
|
7.511.669,70 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,60
|
-0,76
|
11.451.460,92 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
223,50
|
0,27
|
65.236.051,60 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,40
|
-1,29
|
32.847.040,90 |
18:10 |
|
OZKGY OZAK GMYO
|
13,91
|
0,22
|
61.257.474,42 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,51
|
4,51
|
20.740.792,47 |
18:10 |
|
OZSUB OZSU BALIK
|
21,60
|
0,19
|
33.049.201,48 |
18:10 |
|
OZYSR OZYASAR TEL
|
32,56
|
-1,57
|
73.434.326,68 |
18:10 |
|
PAGYO PANORA GMYO
|
83,15
|
-1,19
|
37.350.121,60 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
124,10
|
0,40
|
47.238.427,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
19,89
|
-4,01
|
736.961.274,05 |
18:10 |
|
PARSN PARSAN
|
96,70
|
-0,82
|
43.032.567,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,00
|
-2,57
|
1.207.284.222,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,90
|
2,98
|
1.682.561.298,68 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,06
|
0,09
|
33.291.885,86 |
18:10 |
|
PEKGY PEKER GMYO
|
9,56
|
-1,65
|
3.441.455.706,94 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,47
|
-2,67
|
62.529.818,69 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,11
|
-1,10
|
56.585.503,93 |
18:10 |
|
PETKM PETKIM
|
21,58
|
-1,19
|
1.286.583.167,34 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,74
|
0,31
|
51.986.765,16 |
18:10 |
|
PGSUS PEGASUS
|
258,00
|
-1,24
|
9.370.220.342,00 |
18:10 |
|
PINSU PINAR SU
|
12,42
|
-5,12
|
65.540.049,73 |
18:10 |
|
PKART PLASTIKKART
|
81,30
|
-2,17
|
21.627.173,90 |
18:10 |
|
PKENT PETROKENT TURIZM
|
226,30
|
0,13
|
47.409.729,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
29,48
|
1,66
|
183.757.175,16 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
42,40
|
-1,99
|
26.162.532,14 |
18:10 |
|
PNSUT PINAR SUT
|
13,10
|
0,77
|
62.660.417,28 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,50
|
-7,02
|
540.917.082,39 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.332,50
|
-5,02
|
183.324.415,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,39
|
-3,52
|
93.580.596,85 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,18
|
-0,77
|
26.353.002,26 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,32
|
-2,20
|
14.053.141,32 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,50
|
1,71
|
14.215.090,96 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
169,70
|
-0,18
|
20.159.414,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,88
|
-4,32
|
855.859.894,94 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
73,65
|
-9,96
|
14.650.011,00 |
18:10 |
|
QNBTR QNB BANK
|
714,50
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,51
|
0,40
|
200.567.651,33 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
133,70
|
5,44
|
337.041.211,30 |
18:10 |
|
RAYSG RAY SIGORTA
|
284,25
|
4,70
|
481.698.910,75 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,56
|
-2,58
|
349.847.986,76 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
146,00
|
1,46
|
145.585.562,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,72
|
-1,60
|
35.267.283,60 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
28,42
|
8,23
|
48.821.358,20 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
2,14
|
216.156.443,19 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,36
|
-2,99
|
35.256.047,48 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,63
|
-2,30
|
180.303.317,00 |
18:10 |
|
RYGYO REYSAS GMYO
|
23,36
|
0,95
|
78.718.980,02 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,62
|
-4,40
|
149.774.433,24 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
117,50
|
0,86
|
145.920.999,20 |
18:10 |
|
SAHOL SABANCI HOLDING
|
98,05
|
-0,61
|
2.969.833.956,55 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
23,70
|
-2,47
|
61.779.627,34 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
33,00
|
7,63
|
17.187.167,28 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
20,30
|
-0,49
|
153.011.665,46 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
25,22
|
1,29
|
24.075.976,56 |
18:10 |
|
SARKY SARKUYSAN
|
20,82
|
0,29
|
42.889.480,26 |
18:10 |
|
SASA SASA POLYESTER
|
5,16
|
-1,71
|
29.030.652.128,78 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,45
|
-1,11
|
61.550.790,75 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,50
|
2,38
|
740.503.877,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,48
|
1,92
|
81.276.882,10 |
18:10 |
|
SEGYO SEKER GMYO
|
5,18
|
1,37
|
166.491.536,64 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,29
|
-1,90
|
8.995.482,50 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
17,33
|
1,29
|
19.330.632,15 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
88,10
|
-0,96
|
60.561.502,85 |
18:10 |
|
SELGD SELCUK GIDA
|
91,10
|
-3,14
|
15.202.374,75 |
18:10 |
|
SELVA SELVA GIDA
|
2,89
|
-2,03
|
43.666.009,36 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,33
|
-0,10
|
243.022.572,42 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,30
|
3,28
|
43.391.165,40 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
21,90
|
-0,99
|
15.745.079,66 |
18:10 |
|
SISE SISE CAM
|
42,06
|
-3,71
|
6.658.768.845,52 |
18:10 |
|
SKBNK SEKERBANK
|
7,57
|
3,42
|
2.364.738.665,44 |
18:10 |
|
SKTAS SOKTAS
|
3,08
|
-4,05
|
93.662.511,10 |
18:10 |
|
SKTASR SOKTAS - RHKP
|
2,59
|
-6,16
|
32.666.654,56 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
153,40
|
4,00
|
280.846.122,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
16,29
|
2,26
|
173.778.918,12 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,12
|
0,07
|
41.381.006,40 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,18
|
-4,00
|
320.142.527,94 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
268,00
|
-9,99
|
348.914.685,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,89
|
1,45
|
175.252.193,57 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,67
|
-0,64
|
48.508.481,51 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
254,50
|
-1,74
|
6.729.287,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
35,00
|
-7,75
|
7.172.709,72 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
127,00
|
2,50
|
5.256.289,80 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,85
|
0,23
|
40.392.983,16 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
41,30
|
0,34
|
277.619.707,72 |
18:10 |
|
SONME SONMEZ FILAMENT
|
124,70
|
-1,27
|
4.696.428,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,72
|
-2,36
|
169.549.521,64 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
311,00
|
-1,03
|
1.471.321,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
45,20
|
3,34
|
173.966.997,28 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
63,35
|
-2,54
|
130.265.011,75 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,65
|
-2,38
|
84.606.072,18 |
18:10 |
|
TABGD TAB GIDA
|
212,60
|
-0,37
|
104.687.389,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
416,00
|
-0,06
|
614.150.370,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,75
|
-1,95
|
109.935.229,65 |
18:10 |
|
TATGD TAT GIDA
|
14,78
|
1,44
|
35.976.748,73 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
259,50
|
-1,52
|
630.268.508,50 |
18:10 |
|
TBORG T.TUBORG
|
188,80
|
-1,15
|
120.505.614,40 |
18:10 |
|
TCELL TURKCELL
|
99,80
|
0,76
|
3.127.389.502,65 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
57,70
|
-2,45
|
99.523.079,95 |
18:10 |
|
TDGYO TREND GMYO
|
18,03
|
3,15
|
23.286.728,01 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,08
|
-4,42
|
4.316.466.723,52 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
25,30
|
-7,46
|
108.547.096,40 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
660,00
|
6,19
|
3.743.542.995,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,95
|
-0,06
|
213.479.778,70 |
18:10 |
|
TGSAS TGS DIS TICARET
|
186,80
|
-2,51
|
24.993.957,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
343,50
|
1,55
|
11.935.286.604,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
113,00
|
-0,62
|
581.326.261,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,14
|
2,03
|
188.728.310,78 |
18:10 |
|
TLMAN TRABZON LIMAN
|
118,30
|
9,03
|
139.368.675,00 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
115,50
|
10,00
|
128.429.968,60 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
133,70
|
2,22
|
435.978.131,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
55,75
|
-2,96
|
62.689.260,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
253,25
|
-0,69
|
1.063.673.896,50 |
18:10 |
|
TRCAS TURCAS PETROL
|
36,54
|
0,66
|
133.878.832,02 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
71,70
|
-0,07
|
193.478.514,10 |
18:10 |
|
TRILC TURK ILAC SERUM
|
23,98
|
0,08
|
141.056.244,08 |
18:10 |
|
TSGYO TSKB GMYO
|
8,13
|
-1,45
|
71.440.468,08 |
18:10 |
|
TSKB T.S.K.B.
|
14,31
|
0,28
|
298.443.679,78 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
-0,78
|
1.034.760.469,16 |
18:10 |
|
TTKOM TURK TELEKOM
|
61,40
|
2,85
|
2.091.949.052,60 |
18:10 |
|
TTRAK TURK TRAKTOR
|
639,00
|
-1,08
|
191.871.867,50 |
18:10 |
|
TUCLK TUGCELIK
|
12,48
|
9,96
|
504.143.882,62 |
18:10 |
|
TUKAS TUKAS
|
3,15
|
-1,87
|
753.136.994,87 |
18:10 |
|
TUPRS TUPRAS
|
171,60
|
-0,69
|
3.297.172.344,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,22
|
-4,16
|
568.664.795,90 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
808,00
|
-9,97
|
273.365.057,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,90
|
-0,60
|
136.321.958,68 |
18:10 |
|
UFUK UFUK YATIRIM
|
965,00
|
0,52
|
16.374.654,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
25,56
|
-3,18
|
10.218.356,58 |
18:10 |
|
ULKER ULKER BISKUVI
|
118,60
|
-1,58
|
904.307.836,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
8,11
|
236.808.820,05 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
189,30
|
-4,10
|
34.633.146,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,03
|
-0,37
|
68.231.272,80 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,00
|
-0,87
|
35.918.811,41 |
18:10 |
|
USAK USAK SERAMIK
|
4,20
|
-2,78
|
346.999.058,95 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,78
|
1,22
|
880.033.066,16 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,82
|
-1,40
|
261.235.861,11 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
64,00
|
-1,54
|
51.316.588,30 |
18:10 |
|
VANGD VANET GIDA
|
40,30
|
-4,41
|
21.293.644,70 |
18:10 |
|
VBTYZ VBT YAZILIM
|
23,28
|
-0,68
|
47.989.899,46 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
50,55
|
-0,59
|
51.341.566,67 |
18:10 |
|
VERUS VERUSA HOLDING
|
424,25
|
0,06
|
83.333.215,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,65
|
3,10
|
220.163.773,66 |
18:10 |
|
VESTL VESTEL
|
40,68
|
-1,02
|
555.680.667,30 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
23,00
|
-1,88
|
8.105.443,44 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,72
|
-2,51
|
193.533.209,66 |
18:10 |
|
VKING VIKING KAGIT
|
35,36
|
6,83
|
108.076.849,76 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,56
|
-3,78
|
136.741.846,22 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
247,50
|
-10,00
|
3.036.190.315,65 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
321,25
|
0,16
|
98.434.297,75 |
18:10 |
|
YATAS YATAS
|
32,08
|
-0,19
|
31.420.765,52 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
42,00
|
-3,89
|
26.903.984,02 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
118.002,50
|
0,86
|
3.653.055,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,68
|
-3,59
|
478.461.317,64 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,37
|
0,42
|
269.799.221,54 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
97,40
|
1,04
|
7.114.863,25 |
18:10 |
|
YGYO YESIL GMYO
|
6,01
|
1,01
|
6.533.515,46 |
18:10 |
|
YIGIT YIGIT AKU
|
29,10
|
-3,26
|
207.629.883,60 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,08
|
0,47
|
5.671.401.753,22 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,04
|
-1,47
|
57.780.701,43 |
18:10 |
|
YONGA YONGA MOBILYA
|
91,00
|
-4,91
|
5.043.243,50 |
18:10 |
|
YUNSA YUNSA
|
7,42
|
-3,01
|
102.311.827,74 |
18:10 |
|
YYAPI YESIL YAPI
|
2,77
|
2,59
|
420.338.501,21 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,44
|
-1,63
|
132.252.818,80 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,60
|
0,10
|
38.842.627,66 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,10
|
-1,44
|
1.528.992.624,85 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,42
|
4,27
|
118.288.532,48 |
18:10 |
