|
A1CAP A1 CAPITAL YATIRIM
|
2,93
|
-9.85
|
8.144.244,29 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,39
|
-3.47
|
2.395.845,05 |
10:56 |
|
AAGYO AGAOGLU GMYO
|
7,40
|
-0.94
|
9.589.603,34 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
77,35
|
-4.15
|
2.661.673,80 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
23,90
|
-0.58
|
3.388.560,30 |
10:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,51
|
-0
|
2.226.660,98 |
10:57 |
|
ADGYO ADRA GMYO
|
40,72
|
-4.23
|
441.126.083,20 |
10:57 |
|
AEFES ANADOLU EFES
|
16,92
|
0.24
|
78.166.056,46 |
10:57 |
|
AFYON AFYON CIMENTO
|
10,84
|
0.37
|
9.901.252,17 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,90
|
0.33
|
3.210.903,10 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,10
|
-0.61
|
13.663.039,74 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
1,15
|
-1.71
|
2.007.211,30 |
10:56 |
|
AGYO ATAKULE GMYO
|
6,35
|
0.95
|
566.061,52 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,56
|
0.81
|
48.315.150,38 |
10:57 |
|
AHSGY AHES GMYO
|
5,79
|
2.66
|
3.346.567,35 |
10:55 |
|
AKBNK AKBANK
|
67,15
|
-0.07
|
1.080.087.248,15 |
10:57 |
|
AKCNS AKCANSA
|
179,50
|
-0.17
|
7.212.831,00 |
10:56 |
|
AKENR AKENERJI
|
6,83
|
-0.58
|
2.426.045,26 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,35
|
1.29
|
4.263.937,94 |
10:57 |
|
AKFIS AKFEN INSAAT
|
16,33
|
-0.12
|
38.621.820,45 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
3,97
|
0.25
|
11.360.059,76 |
10:56 |
|
AKGRT AKSIGORTA
|
4,76
|
-0.42
|
2.588.900,22 |
10:57 |
|
AKHAN AKHAN UN
|
25,06
|
-3.54
|
9.259.264,00 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
186,80
|
-0.37
|
1.216.298,90 |
10:56 |
|
AKSA AKSA
|
10,16
|
-0.39
|
20.346.428,91 |
10:56 |
|
AKSEN AKSA ENERJI
|
68,60
|
-0.65
|
30.965.386,50 |
10:57 |
|
AKSGY AKIS GMYO
|
9,11
|
-0.11
|
7.914.935,58 |
10:56 |
|
AKSUE AKSU ENERJI
|
11,55
|
-7.75
|
8.443.412,91 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,47
|
-1.34
|
95.735,23 |
10:56 |
|
ALARK ALARKO HOLDING
|
104,00
|
-0.29
|
33.269.941,00 |
10:56 |
|
ALBRK ALBARAKA TURK
|
8,34
|
-0.36
|
9.780.563,44 |
10:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
18,69
|
-1.84
|
7.040.584,49 |
10:55 |
|
ALCAR ALARKO CARRIER
|
581,50
|
3.84
|
9.736.593,00 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
65,75
|
-2.01
|
5.849.636,10 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
24,34
|
-1.38
|
2.494.651,62 |
10:57 |
|
ALGYO ALARKO GMYO
|
2,54
|
-0.39
|
3.191.447,57 |
10:57 |
|
ALKA ALKIM KAGIT
|
5,12
|
-1.54
|
1.000.270,95 |
10:55 |
|
ALKIM ALKIM KIMYA
|
10,15
|
-1.65
|
2.100.399,28 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
30,78
|
-9.04
|
115.362.871,72 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,41
|
-0.75
|
144.122.129,12 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
11,30
|
1.71
|
16.703.590,27 |
10:57 |
|
ALVES ALVES KABLO
|
0,49
|
-3.92
|
174.443,43 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
8,44
|
-9.93
|
24.016.746,46 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,60
|
-1.64
|
1.655.347,70 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,85
|
-0.32
|
9.218.691,90 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
21,46
|
-1.56
|
6.093.355,26 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
72,55
|
-5.16
|
13.438.979,15 |
10:56 |
|
ARCLK ARCELIK
|
74,90
|
0.54
|
15.236.852,50 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,00
|
0.76
|
56.087.724,10 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
12,94
|
-1.22
|
623.364,12 |
10:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,36
|
-7.09
|
10.775.082,24 |
10:57 |
|
ARMGD ARMADA GIDA
|
111,70
|
-5.26
|
53.333.861,40 |
10:56 |
|
ARSAN ARSAN HOLDING
|
2,97
|
-0
|
4.865.330,93 |
10:56 |
|
ARTMS ARTEMIS HALI
|
29,82
|
-1.26
|
1.081.143,66 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,06
|
-1.85
|
1.591.127,62 |
10:56 |
|
ASELS ASELSAN
|
347,50
|
0.51
|
2.284.352.833,00 |
10:57 |
|
ASGYO ASCE GMYO
|
9,16
|
0.33
|
2.847.238,33 |
10:56 |
|
ASTOR ASTOR ENERJI
|
156,40
|
-0.13
|
857.478.152,50 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
40,50
|
1.25
|
955.581,44 |
10:54 |
|
ATAGY ATA GMYO
|
7,18
|
-0
|
318.597,09 |
10:50 |
|
ATAKP ATAKEY PATATES
|
35,14
|
1.86
|
1.250.675,14 |
10:56 |
|
ATATP ATP YAZILIM
|
214,90
|
-1.65
|
22.794.227,30 |
10:57 |
|
ATATR ATA TURIZM
|
3,93
|
-4.84
|
31.095.276,64 |
10:47 |
|
ATEKS AKIN TEKSTIL
|
80,95
|
-1.22
|
91.554,45 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,35
|
-9.19
|
1.996.482,76 |
10:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,50
|
-0
|
248.089,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,17
|
-0.72
|
1.142.550,55 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,40
|
-0.58
|
5.024.638,88 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,30
|
-0.43
|
3.658.516,09 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
48,06
|
0.04
|
2.020.821,14 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,38
|
-1.47
|
2.299.416,00 |
10:54 |
|
AYCES ALTINYUNUS CESME
|
298,25
|
-2.85
|
1.728.009,00 |
10:57 |
|
AYDEM AYDEM ENERJI
|
21,80
|
-0.18
|
10.195.032,56 |
10:53 |
|
AYEN AYEN ENERJI
|
24,02
|
0.33
|
857.248,22 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
6,48
|
-0.46
|
10.283,76 |
09:55 |
|
AYGAZ AYGAZ
|
269,75
|
-0.19
|
13.049.787,00 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
2,88
|
-1.71
|
1.178.601,03 |
10:57 |
|
BAGFS BAGFAS
|
17,97
|
0.39
|
2.519.975,98 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
141,30
|
-0.98
|
26.483.083,70 |
10:57 |
|
BAKAB BAK AMBALAJ
|
26,84
|
0.60
|
942.778,96 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
49,06
|
-9.98
|
1.705.865,26 |
09:55 |
|
BALSU BALSU GIDA
|
7,88
|
3.68
|
48.978.099,46 |
10:57 |
|
BANVT BANVIT
|
119,60
|
-0.75
|
1.276.020,60 |
10:56 |
|
BARMA BAREM AMBALAJ
|
4,91
|
-0
|
320.451,15 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,48
|
-1.25
|
91.008,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,60
|
0.27
|
2.401.935,78 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,89
|
-3.34
|
4.837.606,75 |
10:56 |
|
BEGYO BATI EGE GMYO
|
2,86
|
-5.92
|
15.129.970,63 |
10:56 |
|
BERA BERA HOLDING
|
10,24
|
-0.49
|
3.359.246,19 |
10:56 |
|
BESLR BESLER GIDA
|
9,99
|
-0
|
1.876.355,56 |
10:54 |
|
BESTE BEST BRANDS ENERJI
|
19,28
|
-2.18
|
43.006.306,67 |
10:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
49,58
|
3.29
|
155.828.865,95 |
10:57 |
|
BEYAZ BEYAZ FILO
|
13,64
|
-0.58
|
599.660,07 |
10:49 |
|
BFREN BOSCH FREN SISTEMLERI
|
92,75
|
-0.86
|
2.082.618,20 |
10:55 |
|
BIENY BIEN YAPI URUNLERI
|
10,96
|
-0.90
|
1.535.884,38 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,17
|
-1.55
|
972.616,39 |
10:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
-9.99
|
1.499.330,12 |
10:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
37,46
|
-3.20
|
14.933.786,20 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
382,75
|
-0.71
|
681.056.014,75 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,34
|
-2.26
|
6.398.053,12 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,81
|
-3.54
|
23.264.496,43 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,98
|
-1.67
|
5.585.311,82 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
16,85
|
-0.18
|
109.469,02 |
10:48 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,30
|
-1.52
|
20.543.031,14 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
4,50
|
-1.53
|
2.438.777,39 |
10:56 |
|
BLCYT BILICI YATIRIM
|
1,51
|
-0.66
|
1.442.048,25 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
25,46
|
-5.21
|
7.734.692,32 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
8,54
|
0.59
|
1.494.641,27 |
10:54 |
|
BMSTL BMS BIRLESIK METAL
|
37,18
|
-1.48
|
11.380.902,48 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
4,80
|
-0.83
|
1.352.495,52 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
15,63
|
4.48
|
49.498.427,37 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
1.09
|
65.277.062,99 |
10:56 |
|
BORSK BOR SEKER
|
4,77
|
-0.21
|
2.374.818,55 |
10:56 |
|
BOSSA BOSSA
|
5,32
|
-0.56
|
94.859,07 |
10:50 |
|
BRISA BRISA
|
69,05
|
0.66
|
2.261.315,20 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
5,80
|
2.47
|
483.482,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,10
|
-3.59
|
466.923,32 |
10:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
36,00
|
-9.95
|
18.816.632,76 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,10
|
-2.99
|
4.928.955,67 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
4,86
|
-10.00
|
10.905,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
650,50
|
0.62
|
222.094.627,50 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.282,00
|
-0.23
|
10.924.738,00 |
10:56 |
|
BSOKE BATICIM CIMENTO
|
4,69
|
-1.26
|
15.398.030,96 |
10:56 |
|
BTCIM BATICIM BATI ANADOLU
|
1,62
|
-0.61
|
85.444.785,00 |
10:56 |
|
BUCIM BURSA CIMENTO
|
4,30
|
0.23
|
607.099,85 |
10:55 |
|
BULGS BULLS GSYO
|
7,72
|
-9.92
|
584.813,16 |
10:55 |
|
BURCE BURCELIK
|
17,54
|
-5.44
|
10.567.292,64 |
10:56 |
|
BURVA BURCELIK VANA
|
257,50
|
-9.97
|
1.005.022,50 |
10:54 |
|
BVSAN BULBULOGLU VINC
|
57,10
|
-0.44
|
4.864.434,25 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
19,85
|
-2.98
|
1.023.823,46 |
10:57 |
|
CANTE CAN2 TERMIK
|
0,99
|
2.06
|
42.081.775,50 |
10:57 |
|
CASA CASA EMTIA PETROL
|
36,00
|
1.75
|
45.180,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
24,96
|
-2.27
|
3.894.959,02 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
74,55
|
-2.80
|
75.981.838,75 |
10:57 |
|
CELHA CELIK HALAT
|
23,76
|
4.58
|
31.216.710,62 |
10:56 |
|
CEMAS CEMAS DOKUM
|
2,64
|
-1.12
|
3.209.244,14 |
10:55 |
|
CEMTS CEMTAS
|
6,79
|
-1.74
|
1.283.302,14 |
10:56 |
|
CEMZY CEM ZEYTIN
|
5,58
|
-5.42
|
11.552.233,33 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
19,16
|
0.37
|
5.488.688,24 |
10:56 |
|
CGCAM CAGDAS CAM
|
17,67
|
-8.11
|
86.379.781,26 |
10:57 |
|
CIMSA CIMSA
|
39,64
|
0.20
|
18.160.530,56 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
95,65
|
7.96
|
296.176.159,30 |
10:57 |
|
CLEBI CELEBI
|
1.238,00
|
-0.56
|
3.426.344,00 |
10:54 |
|
CMBTN CIMBETON
|
1.165,00
|
-0.26
|
1.211.481,00 |
10:56 |
|
CMENT CIMENTAS
|
215,30
|
0.09
|
32.079,70 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,42
|
-2.07
|
762.158,54 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
74,15
|
-4.94
|
520.356,65 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
11,38
|
-9.97
|
227.543,10 |
10:56 |
|
CRFSA CARREFOURSA
|
198,30
|
2.43
|
72.478.764,40 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
15,79
|
-6.90
|
4.552.898,22 |
10:57 |
|
CVKMD CVK MADEN
|
11,74
|
0.51
|
43.506.979,09 |
10:57 |
|
CWENE CW ENERJI
|
15,22
|
0.73
|
50.418.481,26 |
10:57 |
|
DAGI DAGI GIYIM
|
5,57
|
2.77
|
8.166.028,51 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
2,41
|
-1.63
|
25.116.825,07 |
10:56 |
|
DARDL DARDANEL
|
1,00
|
1.01
|
1.226.478,80 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
4,19
|
1.45
|
29.155.040,69 |
10:57 |
|
DENGE DENGE HOLDING
|
1,44
|
-4.64
|
6.176.276,81 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,34
|
-1.47
|
1.929.978,86 |
10:56 |
|
DERIM DERIMOD
|
20,90
|
-0.67
|
600.161,52 |
10:47 |
|
DESA DESA DERI
|
7,97
|
-0.38
|
1.075.971,09 |
10:54 |
|
DESPC DESPEC BILGISAYAR
|
24,82
|
-2.05
|
1.329.552,38 |
10:55 |
|
DEVA DEVA HOLDING
|
73,45
|
-0.27
|
1.853.949,60 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
54,85
|
-0.27
|
1.385.855,25 |
10:53 |
|
DGGYO DOGUS GMYO
|
25,50
|
-3.70
|
824.818,36 |
10:46 |
|
DGNMO DOGANLAR MOBILYA
|
4,75
|
1.50
|
21.554.296,55 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
13,85
|
-0
|
145.743,55 |
09:55 |
|
DITAS DITAS BDY
|
7,30
|
-2.01
|
1.719.235,20 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
0.14
|
5.234.254,83 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
6,50
|
-1.66
|
62.412.581,62 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
5,58
|
-1.06
|
550.107,05 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,77
|
-0.26
|
335.215,58 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
133,60
|
0.83
|
13.594.076,00 |
10:56 |
|
DOCO DO-CO
|
11.190,00
|
-0.27
|
11.730.837,50 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,81
|
-2.29
|
606.670,72 |
10:56 |
|
DOFRB DOF ROBOTIK
|
59,55
|
-1.33
|
18.498.558,70 |
10:56 |
|
DOGUB DOGUSAN
|
13,39
|
-3.46
|
1.258.108,43 |
10:54 |
|
DOHOL DOGAN HOLDING
|
17,06
|
-1.33
|
21.454.266,61 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,02
|
-1.75
|
401.225,19 |
10:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
159,50
|
-9.99
|
34.611,50 |
10:49 |
|
DUNYH DUNYA HOLDING
|
16,04
|
-8.40
|
19.346.803,29 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
5,94
|
-0.83
|
3.491.804,16 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
9,12
|
-0.65
|
1.966.627,49 |
10:55 |
|
DYOBY DYO BOYA
|
8,85
|
0.11
|
725.498,19 |
10:56 |
|
DZGYO DENIZ GMYO
|
6,32
|
-0.32
|
1.416.728,63 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,10
|
-1.17
|
2.830.748,00 |
10:55 |
|
ECILC ECZACIBASI ILAC
|
51,60
|
-0.58
|
33.957.735,05 |
10:56 |
|
ECOGR ECOGREEN ENERJI
|
20,34
|
0.89
|
4.217.161,85 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
179,10
|
-0.78
|
7.415.630,20 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
3,59
|
-9.80
|
16.558.724,31 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
24,02
|
-1.07
|
1.005.988,82 |
10:57 |
|
EFOR EFOR YATIRIM
|
17,04
|
0.83
|
36.910.537,88 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
4.090,00
|
0.99
|
34.860.047,50 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,81
|
-1.73
|
3.606.883,37 |
10:56 |
|
EGEPO NASMED EGEPOL
|
4,41
|
-1.78
|
517.642,78 |
10:56 |
|
EGGUB EGE GUBRE
|
85,00
|
-0.23
|
3.201.088,25 |
10:56 |
|
EGPRO EGE PROFIL
|
27,94
|
-0.29
|
2.171.525,68 |
10:56 |
|
EGSER EGE SERAMIK
|
2,21
|
-0.45
|
299.330,78 |
10:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
22,70
|
-1.30
|
15.180.132,52 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,48
|
-0.48
|
269.102.001,50 |
10:57 |
|
EKIM EKIM TURIZM
|
15,32
|
-0.65
|
13.285.602,62 |
10:56 |
|
EKIZ EKIZ KIMYA
|
35,26
|
-9.96
|
641.626,22 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,71
|
-2.17
|
2.623.150,58 |
10:56 |
|
EKSUN EKSUN GIDA
|
3,71
|
-0
|
780.892,02 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,37
|
0.06
|
1.083.880,18 |
10:52 |
|
EMKEL EMEK ELEKTRIK
|
5,77
|
-1.37
|
3.555.532,22 |
10:54 |
|
EMNIS EMINIS AMBALAJ
|
127,00
|
1.60
|
28.956,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,26
|
0.05
|
12.335.338,22 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
10,19
|
-2.49
|
2.654.723,90 |
10:57 |
|
ENERY ENERYA ENERJI
|
12,95
|
1.25
|
161.583.191,33 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
116,20
|
0.69
|
49.087.751,10 |
10:56 |
|
ENKAI ENKA INSAAT
|
75,85
|
0.07
|
121.199.954,00 |
10:57 |
|
ENPRA ENPARA BANK
|
35,00
|
1.39
|
92.400,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,45
|
-3.54
|
2.101.320,31 |
10:50 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38
|
0.23
|
6.433.749,73 |
10:56 |
|
EPLAS EGEPLAST
|
4,73
|
-1.87
|
3.176.573,46 |
10:54 |
|
ERBOS ERBOSAN
|
98,00
|
0.51
|
1.417.114,35 |
10:54 |
|
ERCB ERCIYAS CELIK BORU
|
34,74
|
2.12
|
5.891.674,46 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
36,22
|
-0.82
|
458.706.998,36 |
10:56 |
|
ERSU ERSU GIDA
|
15,88
|
9.90
|
3.580.849,84 |
10:56 |
|
ESCAR ESCAR FILO
|
9,32
|
-9.95
|
20.246.034,93 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,54
|
-2.48
|
8.758.541,40 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
2,11
|
-0.94
|
2.140.301,56 |
10:56 |
|
ETILR ETILER GIDA
|
7,03
|
-2.36
|
2.812.415,56 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
10,92
|
-1.89
|
1.271.287,56 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
4,89
|
-9.94
|
334.490,67 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,68
|
-4.09
|
699.265,06 |
10:52 |
|
EUPWR EUROPOWER ENERJI
|
38,38
|
-1.74
|
128.518.832,18 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,27
|
-0.44
|
5.105.380,46 |
10:56 |
|
EUYO EURO YAT. ORT.
|
3,15
|
-0.63
|
636.223,52 |
10:48 |
|
EYGYO EYG GMYO
|
1,76
|
1.73
|
2.780.614,33 |
10:54 |
|
FADE FADE GIDA
|
9,79
|
-1.41
|
1.859.936,84 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
2,23
|
-0.45
|
14.761.813,58 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,19
|
-0.29
|
1.025.802,45 |
10:53 |
|
FMIZP F-M IZMIT PISTON
|
207,50
|
-1.33
|
1.217.397,40 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,60
|
-0.83
|
7.548.431,73 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
0,89
|
-0
|
1.397.263,85 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
84,30
|
-0.12
|
7.406.580,90 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
1,99
|
-2.93
|
7.434.446,72 |
10:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,44
|
-2.43
|
3.289.820,56 |
10:56 |
|
FROTO FORD OTOSAN
|
66,90
|
0.07
|
108.877.823,90 |
10:57 |
|
FZLGY FUZUL GMYO
|
4,18
|
-2.79
|
147.364.402,66 |
10:57 |
|
GARAN GARANTI BANKASI
|
132,00
|
-0.45
|
528.772.597,20 |
10:57 |
|
GARFA GARANTI FAKTORING
|
20,64
|
-3.28
|
11.139.613,70 |
10:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
109,10
|
-9.98
|
25.638,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,80
|
0.42
|
11.214.474,57 |
10:54 |
|
GEDZA GEDIZ AMBALAJ
|
18,21
|
-2.93
|
1.013.232,36 |
10:57 |
|
GENIL GEN ILAC
|
4,01
|
-3.84
|
56.117.476,62 |
10:57 |
|
GENKM GENTAS KIMYA
|
6,00
|
0.84
|
9.466.284,02 |
10:56 |
|
GENTS GENTAS
|
3,44
|
-0
|
1.172.827,45 |
10:55 |
|
GEREL GERSAN ELEKTRIK
|
21,80
|
-1.18
|
33.972.209,96 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,26
|
-0.45
|
34.444.184,88 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
22,80
|
-2.81
|
12.544.209,00 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
8,35
|
-6.29
|
2.021.312,96 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
34,02
|
-1.28
|
2.507.597,02 |
10:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
115,30
|
0.26
|
168.998.284,80 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
1,36
|
-9.93
|
13.260.623,87 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,68
|
-0.12
|
5.461.223,10 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
48,04
|
-2.20
|
21.998.140,50 |
10:57 |
|
GOKNR GOKNUR GIDA
|
12,25
|
-1.29
|
4.053.929,27 |
10:56 |
|
GOLDA GOLDA GIDA
|
6,13
|
-2.85
|
11.674.739,43 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
223,20
|
-0.62
|
2.719.689,50 |
10:57 |
|
GOODY GOOD-YEAR
|
1,94
|
-0
|
1.232.751,57 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
16,96
|
-0.12
|
7.387.056,32 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
6,94
|
-3.61
|
797.512,62 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
261,75
|
-0.29
|
4.985.521,25 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
55,65
|
-0.71
|
51.354.561,25 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
10,06
|
0.60
|
995.723,93 |
10:55 |
|
GSDHO GSD HOLDING
|
3,93
|
-0
|
1.629.631,82 |
10:54 |
|
GSRAY GALATASARAY SPORTIF
|
0,71
|
2.90
|
29.403.562,25 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
342,75
|
-3.31
|
146.704.724,00 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
120,70
|
9.93
|
20.638.802,80 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
17,83
|
-0.72
|
9.030.156,90 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
16,76
|
-7.30
|
10.759.100,68 |
10:56 |
|
HALKB T. HALK BANKASI
|
44,00
|
-0.59
|
114.719.428,70 |
10:57 |
|
HATEK HATAY TEKSTIL
|
6,70
|
-1.47
|
189.532,72 |
10:46 |
|
HATSN HATSAN GEMI
|
22,72
|
-1.73
|
5.525.404,22 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
1,05
|
-4.55
|
15.899.918,08 |
10:56 |
|
HEDEF HEDEF HOLDING
|
14,49
|
-10.00
|
2.393.834,94 |
10:57 |
|
HEKTS HEKTAS
|
1,90
|
0.53
|
46.706.719,17 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,05
|
-0.90
|
2.252.933,09 |
10:56 |
|
HLGYO HALK GMYO
|
3,90
|
-0.26
|
4.608.914,88 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
41,06
|
1.84
|
13.083.455,72 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,82
|
-0.90
|
38.890.037,50 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
30,10
|
0.07
|
887.871,98 |
10:54 |
|
HUBVC HUB GIRISIM
|
1,90
|
-1.55
|
1.979.804,32 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
-0
|
13.057.473,17 |
10:57 |
|
HURGZ HURRIYET GZT.
|
4,07
|
0.25
|
2.201.806,72 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
13,64
|
-0.07
|
1.215.840,18 |
10:53 |
|
ICUGS ICU GIRISIM
|
1,12
|
3.70
|
20.722.151,17 |
10:56 |
|
IDGYO IDEALIST GMYO
|
1,78
|
-4.81
|
505.266,59 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,50
|
-9.94
|
725.328,00 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
13,33
|
-1.26
|
3.462.954,42 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,48
|
-2.63
|
66.268,36 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
0,82
|
-2.38
|
2.395.909,36 |
10:56 |
|
IHLAS IHLAS HOLDING
|
0,78
|
-0
|
10.327.409,35 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,08
|
-1.82
|
7.278.243,70 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,91
|
-1.09
|
153.843,71 |
10:56 |
|
IMASM IMAS MAKINA
|
1,32
|
-0.75
|
1.705.014,24 |
10:55 |
|
INDES INDEKS BILGISAYAR
|
11,54
|
0.61
|
4.916.063,11 |
10:55 |
|
INFO INFO YATIRIM
|
0,81
|
-8.99
|
47.665.425,98 |
10:56 |
|
INGRM INGRAM BILISIM
|
245,60
|
-2.35
|
1.390.287,80 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
159,00
|
-0.56
|
79.500,00 |
09:55 |
|
INTEM INTEMA
|
154,00
|
-0.06
|
1.159.522,90 |
10:55 |
|
INTET INTETRA TEKNOLOJI
|
44,78
|
0.04
|
43.124.224,38 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
4,23
|
-3.86
|
3.596.395,98 |
10:56 |
|
INVES INVESTCO HOLDING
|
644,00
|
-0.77
|
2.891.688,00 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,52
|
-4.86
|
79.281,68 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,84
|
-0.23
|
779.049.148,05 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,40
|
0.97
|
16.175.232,65 |
10:56 |
|
ISFIN IS FIN.KIR.
|
15,16
|
-0.33
|
4.888.403,35 |
10:56 |
|
ISGSY IS GIRISIM
|
11,76
|
-1.01
|
6.862.802,25 |
10:54 |
|
ISGYO IS GMYO
|
19,13
|
0.26
|
5.249.922,63 |
10:57 |
|
ISKPL ISIK PLASTIK
|
2,58
|
-4.44
|
22.616.155,88 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,98
|
0.07
|
16.751.172,76 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,82
|
-0.21
|
78.032,50 |
10:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,14
|
-2.67
|
18.118.044,79 |
10:57 |
|
ISYAT IS YAT. ORT.
|
5,87
|
-0.34
|
335.250,33 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
3,24
|
1.57
|
10.491.527,19 |
10:57 |
|
IZFAS IZMIR FIRCA
|
14,84
|
-6.55
|
34.670.023,76 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
25,72
|
-5.09
|
679.687,82 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,60
|
-0
|
2.768.651,43 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
12,20
|
1.24
|
14.932.226,99 |
10:57 |
|
KAPLM KAPLAMIN
|
96,15
|
-7.90
|
35.205.438,25 |
10:57 |
|
KARCL KARDEMIR CELIK
|
31,08
|
-7.22
|
89.185.071,36 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
4,66
|
-1.69
|
3.819.423,60 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
7,31
|
0.14
|
6.365.198,09 |
10:57 |
|
KARTN KARTONSAN
|
80,65
|
-1.29
|
27.267.732,10 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,18
|
-0
|
3.988.257,63 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,60
|
-0
|
2.859.238,70 |
10:54 |
|
KBORU KUZEY BORU
|
8,78
|
-1.57
|
7.106.069,12 |
10:57 |
|
KCAER KOCAER CELIK
|
9,30
|
-0.85
|
22.950.844,37 |
10:57 |
|
KCHOL KOC HOLDING
|
201,60
|
-0.84
|
778.489.308,10 |
10:57 |
|
KENT KENT GIDA
|
231,50
|
-6.46
|
125.704,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,29
|
-9.87
|
206.507,73 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,02
|
-0.40
|
1.816.964,53 |
10:56 |
|
KGYO KORAY GMYO
|
8,13
|
-0
|
7.403.626,81 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,25
|
-0.96
|
669.600,52 |
10:54 |
|
KLGYO KILER GMYO
|
3,94
|
-0
|
20.538.819,23 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,78
|
-0.65
|
2.029.428,78 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
18,09
|
-0.28
|
781.920,97 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
9.09
|
401.961,60 |
09:55 |
|
KLRHO KILER HOLDING
|
10,36
|
-3.90
|
55.896.599,75 |
10:57 |
|
KLSER KALESERAMIK
|
16,64
|
-0.36
|
1.047.252,80 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,92
|
1.15
|
3.518.250,22 |
10:50 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,22
|
-1.51
|
16.001.107,38 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
12,42
|
-1.04
|
2.717.183,67 |
10:56 |
|
KNFRT KONFRUT TARIM
|
7,29
|
-1.49
|
1.703.618,89 |
10:56 |
|
KOCMT KOC METALURJI
|
2,29
|
-0
|
30.893.760,36 |
10:56 |
|
KONKA KONYA KAGIT
|
7,05
|
-0.14
|
1.152.755,23 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,41
|
-5.37
|
417.940,92 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.057,50
|
0.58
|
3.663.282,50 |
10:55 |
|
KOPOL KOZA POLYESTER
|
2,89
|
-0
|
2.856.605,56 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,70
|
-2.17
|
4.839.054,23 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
8,90
|
-0.22
|
364.733,52 |
10:56 |
|
KPEKS KAPEKS KIMYA
|
47,02
|
0.21
|
23.739.176,02 |
10:57 |
|
KRDMA KARDEMIR (A)
|
36,38
|
-0.55
|
11.149.543,40 |
10:56 |
|
KRDMB KARDEMIR (B)
|
43,28
|
-0.73
|
14.312.225,66 |
10:56 |
|
KRDMD KARDEMIR (D)
|
41,84
|
-0.48
|
178.225.068,12 |
10:56 |
|
KRGYO KORFEZ GMYO
|
3,13
|
0.32
|
3.121.979,98 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
17,40
|
2.72
|
4.291.630,15 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22
|
2.33
|
3.067.231,93 |
10:56 |
|
KRSTL KRISTAL KOLA
|
6,31
|
-0.79
|
2.535.316,59 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
4,85
|
-1.02
|
699.463,43 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,09
|
-0.48
|
763.543,73 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.570,00
|
-4.09
|
75.360,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,65
|
-5.87
|
334.517.979,84 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,35
|
-0.76
|
1.618.760,10 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
61,65
|
-4.34
|
4.069.722,10 |
10:56 |
|
KUVVA KUVVA GIDA
|
79,05
|
-3.18
|
27.478.669,95 |
10:55 |
|
KUYAS KUYAS YATIRIM
|
9,08
|
-9.92
|
94.088.095,08 |
10:56 |
|
KZBGY KIZILBUK GYO
|
1,16
|
-0
|
4.690.626,94 |
10:55 |
|
KZGYO KUZUGRUP GMYO
|
17,68
|
-0.17
|
2.749.167,55 |
10:56 |
|
LIDER LDR TURIZM
|
8,24
|
1.98
|
34.322.445,93 |
10:56 |
|
LIDFA LIDER FAKTORING
|
1,68
|
-2.89
|
7.567.879,27 |
10:56 |
|
LILAK LILA KAGIT
|
20,74
|
-0.67
|
5.490.147,72 |
10:56 |
|
LINK LINK BILGISAYAR
|
3,00
|
-0
|
3.340.849,61 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,96
|
-0.63
|
1.101.682,77 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,85
|
0.76
|
4.850.097,10 |
10:57 |
|
LOGO LOGO YAZILIM
|
117,00
|
-1.27
|
5.855.877,40 |
10:57 |
|
LRSHO LORAS HOLDING
|
1,67
|
-1.18
|
3.517.108,56 |
10:56 |
|
LUKSK LUKS KADIFE
|
49,94
|
-1.50
|
1.339.863,18 |
10:54 |
|
LXGYO LUXERA GMYO
|
5,99
|
-2.92
|
2.785.174,94 |
10:56 |
|
LYDHO LYDIA HOLDING
|
29,66
|
-9.96
|
336.047,80 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
3.472,50
|
-9.98
|
2.864.812,50 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
687,50
|
-2.76
|
3.466.713,00 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,10
|
-0.86
|
5.178.374,74 |
10:56 |
|
MAGEN MARGUN ENERJI
|
5,80
|
-5.69
|
44.446.485,90 |
10:56 |
|
MAKIM MAKIM MAKINE
|
12,44
|
1.39
|
978.790,31 |
10:56 |
|
MAKTK MAKINA TAKIM
|
5,46
|
-2.50
|
2.924.519,54 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
3,08
|
-9.68
|
39.574.936,76 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,60
|
-1.55
|
419.920,72 |
10:57 |
|
MARMR MARMARA HOLDING
|
1,18
|
-0.84
|
4.567.376,37 |
10:56 |
|
MARTI MARTI OTEL
|
1,33
|
-0
|
25.215.418,25 |
10:56 |
|
MASFN MASFEN ENERJI
|
31,20
|
-0.83
|
8.408.077,40 |
10:57 |
|
MAVI MAVI GIYIM
|
35,08
|
-0.23
|
27.542.466,74 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,60
|
0.11
|
24.595.435,45 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,65
|
-0.69
|
390.241,98 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
1,00
|
3.09
|
21.889,00 |
09:55 |
|
MEGMT MEGA METAL
|
2,98
|
-0.67
|
10.748.507,16 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,69
|
-1.17
|
674.561,60 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
16,31
|
-5.12
|
1.570.520,16 |
10:57 |
|
MERCN MERCAN KIMYA
|
9,29
|
-1.48
|
6.639.933,02 |
10:56 |
|
MERIT MERIT TURIZM
|
13,31
|
-0.67
|
7.588.361,20 |
10:56 |
|
MERKO MERKO GIDA
|
0,94
|
-3.09
|
9.405.002,63 |
10:56 |
|
METEN METGUN ENERJI
|
19,79
|
-0.75
|
18.733.171,17 |
10:57 |
|
METRO METRO HOLDING
|
7,61
|
-1.42
|
4.339.402,15 |
10:56 |
|
MEYSU MEYSU GIDA
|
7,33
|
-1.48
|
3.026.880,99 |
10:56 |
|
MGROS MIGROS TICARET
|
456,00
|
0.44
|
119.519.125,25 |
10:57 |
|
MHRGY MHR GMYO
|
1,66
|
0.61
|
2.199.950,75 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
25,20
|
6.60
|
235.091.454,34 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
7,74
|
-9.90
|
686.011,68 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,36
|
-0.83
|
3.250.798,18 |
10:55 |
|
MNDTR MONDI TURKEY
|
3,55
|
0.57
|
143.141,25 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,07
|
-0.55
|
5.177.530,49 |
10:56 |
|
MOGAN MOGAN ENERJI
|
7,81
|
0.77
|
10.974.581,46 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
15,25
|
-1.42
|
2.900.126,01 |
10:56 |
|
MPARK MLP SAGLIK
|
399,75
|
-0.62
|
19.475.698,75 |
10:55 |
|
MRGYO MARTI GMYO
|
1,16
|
0.87
|
8.591.157,76 |
10:57 |
|
MRSHL MARSHALL
|
1.133,00
|
1.16
|
8.627.922,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
4,14
|
-1.90
|
906.276,05 |
10:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
16,03
|
-2.43
|
1.600.170,62 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
7,75
|
4.59
|
253.171,81 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,63
|
-0
|
22.176,00 |
10:57 |
|
NATEN NATUREL ENERJI
|
3,20
|
-2.14
|
1.564.147,47 |
10:56 |
|
NETAS NETAS TELEKOM.
|
69,60
|
0.87
|
6.931.226,75 |
10:56 |
|
NETCD NETCAD YAZILIM
|
81,20
|
1.31
|
32.499.773,55 |
10:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,79
|
-3.26
|
27.487.278,42 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,60
|
-0.76
|
2.214.246,08 |
10:57 |
|
NTGAZ NATURELGAZ
|
9,86
|
0.10
|
2.959.579,68 |
10:57 |
|
NTHOL NET HOLDING
|
34,90
|
-0.51
|
7.743.590,02 |
10:56 |
|
NUGYO NUROL GMYO
|
6,15
|
-0.32
|
1.107.550,34 |
10:56 |
|
NUHCM NUH CIMENTO
|
207,50
|
-0.91
|
796.392,20 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
3,56
|
1.42
|
27.367.257,98 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
19,52
|
-4.50
|
3.558.302,40 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
4,91
|
0.61
|
27.529.565,76 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
104,40
|
7.80
|
468.460.689,75 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
49,06
|
-2.17
|
5.935.312,29 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,60
|
4.24
|
28.250.793,90 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
7,92
|
-2.82
|
4.319.197,21 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,07
|
-2.36
|
408.963,52 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,51
|
-2.45
|
14.765.954,64 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
125,00
|
-0.71
|
6.250,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
61,05
|
-0.49
|
23.264.302,40 |
10:56 |
|
OSMEN OSMANLI MENKUL
|
5,01
|
-0.60
|
1.300.373,80 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,04
|
-0.95
|
580.931,01 |
10:56 |
|
OTKAR OTOKAR
|
303,25
|
-1.54
|
8.605.172,25 |
10:56 |
|
OTTO OTTO HOLDING
|
78,65
|
-9.96
|
2.811.244,30 |
10:56 |
|
OYAKC OYAK CIMENTO
|
19,10
|
-0.21
|
16.894.296,25 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
26,16
|
0.62
|
357.820,44 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,18
|
-0.16
|
35.431,05 |
10:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,98
|
1.01
|
3.021.911,48 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
292,00
|
-9.95
|
102.200,00 |
10:52 |
|
OZGYO OZDERICI GMYO
|
1,38
|
-0
|
1.242.188,92 |
10:56 |
|
OZKGY OZAK GMYO
|
11,06
|
0.09
|
2.509.776,76 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,19
|
-6.19
|
2.672.364,63 |
10:57 |
|
OZSUB OZSU BALIK
|
27,18
|
-0.59
|
20.705.232,44 |
10:56 |
|
OZYSR OZYASAR TEL
|
10,61
|
-8.53
|
17.632.757,24 |
10:56 |
|
PAGYO PANORA GMYO
|
108,10
|
0.75
|
177.636,10 |
10:52 |
|
PAHOL PASIFIK HOLDING
|
0,92
|
-0
|
28.680.401,86 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
37,60
|
1.46
|
2.250.946,86 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
6,17
|
-0.96
|
3.635.755,32 |
10:55 |
|
PARSN PARSAN
|
52,55
|
-0.47
|
490.863,65 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
26,60
|
-5.07
|
49.218.372,92 |
10:55 |
|
PATEK PASIFIK TEKNOLOJI
|
10,38
|
-1.14
|
10.567.332,09 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
28,68
|
-1.10
|
7.875.348,20 |
10:56 |
|
PEKGY PEKER GMYO
|
0,94
|
-6.00
|
80.128.255,78 |
10:57 |
|
PENGD PENGUEN GIDA
|
6,98
|
-2.51
|
1.838.301,06 |
10:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,92
|
-0.34
|
490.824,34 |
10:52 |
|
PETKM PETKIM
|
19,10
|
0.26
|
167.939.993,78 |
10:56 |
|
PETUN PINAR ET VE UN
|
8,78
|
-0.45
|
461.690,49 |
10:56 |
|
PGSUS PEGASUS
|
129,10
|
-0.15
|
102.084.422,50 |
10:57 |
|
PINSU PINAR SU
|
7,35
|
0.27
|
1.361.542,51 |
10:56 |
|
PKART PLASTIKKART
|
73,50
|
-1.34
|
2.552.424,95 |
10:56 |
|
PKENT PETROKENT TURIZM
|
103,90
|
3.90
|
14.007.310,60 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
14,41
|
-1.77
|
2.414.858,25 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
29,50
|
0.96
|
1.379.966,10 |
10:53 |
|
PNSUT PINAR SUT
|
9,01
|
-0.77
|
1.457.742,46 |
10:57 |
|
POLHO POLISAN HOLDING
|
13,48
|
-0
|
3.809.550,49 |
10:56 |
|
POLTK POLITEKNIK METAL
|
2.840,00
|
-0.35
|
2.459.600,00 |
10:52 |
|
PRDGS PARDUS GIRISIM
|
3,64
|
-1.36
|
1.259.116,43 |
10:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
19,68
|
-0.91
|
988.710,64 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
11,98
|
-2.20
|
5.237.115,85 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,73
|
-9.99
|
44.660.885,64 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
63,30
|
-4.09
|
4.700.839,95 |
10:53 |
|
PSGYO PASIFIK GMYO
|
1,42
|
-0.70
|
16.452.488,31 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,86
|
-2.31
|
105.169,16 |
09:55 |
|
QNBTR QNB BANK
|
129,70
|
-0
|
293.122,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,35
|
-2.88
|
6.915.521,87 |
10:56 |
|
QUICK QUICK SIGORTA
|
38,72
|
-1.02
|
7.437.835,08 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
17,65
|
-9.99
|
12.355,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
102,20
|
-2.39
|
2.469.991,25 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
2,72
|
0.37
|
10.462.926,95 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
177,70
|
-0.56
|
36.802.881,60 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,82
|
-2.67
|
1.953.964,18 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
11,70
|
-4.10
|
545.221,05 |
10:56 |
|
RTALB RTA LABORATUVARLARI
|
2,00
|
0.50
|
5.327.259,62 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
12,16
|
0.25
|
1.885.424,17 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,66
|
-2.66
|
2.150.620,27 |
10:56 |
|
RYGYO REYSAS GMYO
|
49,16
|
-0.69
|
6.595.608,86 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
24,64
|
-0.88
|
6.678.130,72 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,22
|
-0.53
|
1.647.994,21 |
10:55 |
|
SAHOL SABANCI HOLDING
|
89,10
|
1.08
|
398.988.891,10 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
3,31
|
-2.07
|
204.754,25 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
24,22
|
1.76
|
2.187.249,90 |
10:53 |
|
SANFM SANIFOAM ENDUSTRI
|
3,46
|
-5.98
|
7.738.335,95 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
21,22
|
5.26
|
9.565.113,44 |
10:56 |
|
SARAE SA-RA ENERJI
|
29,70
|
3.20
|
125.260.029,02 |
10:57 |
|
SARKY SARKUYSAN
|
16,40
|
-0.91
|
4.879.482,77 |
10:57 |
|
SASA SASA POLYESTER
|
1,67
|
0.60
|
216.791.630,78 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,76
|
-2.09
|
2.952.490,44 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,55
|
-0.81
|
6.825.633,14 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,22
|
-7.94
|
31.376.368,57 |
10:56 |
|
SEGYO SEKER GMYO
|
2,52
|
-0.79
|
1.126.258,01 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
2,92
|
-9.88
|
5.607.902,13 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
3,76
|
0.53
|
3.326.210,63 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
63,40
|
5.14
|
135.571.337,90 |
10:57 |
|
SELVA SELVA GIDA
|
0,97
|
-1.02
|
5.637.796,64 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,10
|
0.59
|
2.403.468,61 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
2,45
|
-2.00
|
816.576,35 |
10:52 |
|
SILVR SILVERLINE ENDUSTRI
|
1,46
|
-0.68
|
92.061,05 |
10:54 |
|
SISE SISE CAM
|
35,12
|
-0.40
|
173.060.207,02 |
10:57 |
|
SKBNK SEKERBANK
|
3,53
|
1.15
|
80.433.136,91 |
10:57 |
|
SKBNKR SEKERBANK - RHKP
|
1,01
|
1.61
|
20.191.620,34 |
10:56 |
|
SKTAS SOKTAS
|
1,67
|
-3.47
|
13.494.448,06 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
67,95
|
-9.94
|
673.656,30 |
10:56 |
|
SKYMD SEKER YATIRIM
|
9,86
|
-3.62
|
16.514.241,25 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
10,74
|
-9.97
|
8.283.280,10 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,95
|
-0.75
|
9.364.046,18 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
4,98
|
-4.78
|
14.467.894,47 |
10:57 |
|
SNGYO SINPAS GMYO
|
2,51
|
0.80
|
28.757.813,99 |
10:55 |
|
SNICA SANICA ISI SANAYI
|
1,93
|
-1.03
|
577.676,93 |
10:55 |
|
SNPAM SONMEZ PAMUKLU
|
16,95
|
0.71
|
60.528,45 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,35
|
-0
|
14.974,65 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,16
|
-1.10
|
1.855.802,35 |
10:56 |
|
SOKE SOKE DEGIRMENCILIK
|
7,37
|
-0.41
|
2.804.471,46 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
58,00
|
0.61
|
21.384.420,40 |
10:56 |
|
SONME SONMEZ FILAMENT
|
100,00
|
-4.67
|
1.643.450,55 |
10:57 |
|
SRVGY SERVET GMYO
|
2,05
|
-0
|
579.239,39 |
10:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,82
|
-1.98
|
2.826.347,86 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
171,00
|
-10.00
|
708.624,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
18,39
|
-5.16
|
1.862.669,86 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,37
|
-1.86
|
1.785.685,26 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
4,08
|
-2.39
|
997.232,50 |
10:56 |
|
SVGYO SAVUR GMYO
|
2,05
|
-5.09
|
12.602.968,11 |
10:56 |
|
TABGD TAB GIDA
|
194,90
|
-0.56
|
5.247.775,40 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
324,00
|
-0.77
|
2.995.650,50 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,75
|
-2.09
|
11.447.797,02 |
10:56 |
|
TATGD TAT GIDA
|
14,48
|
0.21
|
2.350.225,84 |
10:54 |
|
TAVHL TAV HAVALIMANLARI
|
274,00
|
-4.53
|
600.713.760,75 |
10:57 |
|
TBORG T.TUBORG
|
115,20
|
0.09
|
774.183,10 |
10:52 |
|
TCELL TURKCELL
|
95,05
|
0.05
|
144.945.479,15 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
104,60
|
0.10
|
26.994.871,30 |
10:57 |
|
TDGYO TREND GMYO
|
5,01
|
-7.22
|
3.048.099,97 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,83
|
-9.87
|
151.348,40 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
3,24
|
-1.82
|
4.336.089,11 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
14,58
|
-10.00
|
19.187,28 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,96
|
-0.71
|
1.477.752,42 |
10:57 |
|
TGSAS TGS DIS TICARET
|
121,00
|
-3.43
|
35.655.158,00 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
266,25
|
0.47
|
1.274.556.542,75 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
171,00
|
-2.68
|
220.055.818,60 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
29,10
|
-3.32
|
26.966.571,92 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,33
|
0.41
|
2.259.029,72 |
10:52 |
|
TLMAN TRABZON LIMAN
|
53,60
|
-0.56
|
768.656,65 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
102,30
|
-9.95
|
795.791,70 |
10:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,40
|
0.49
|
14.480.271,50 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,04
|
-0.69
|
7.967.169,32 |
10:55 |
|
TOASO TOFAS OTO. FAB.
|
225,80
|
-0.92
|
143.369.478,60 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,96
|
-3.23
|
694.152.108,60 |
10:57 |
|
TRCAS TURCAS HOLDING
|
40,80
|
0.05
|
6.034.576,94 |
10:56 |
|
TRENJ TR DOGAL ENERJI
|
83,15
|
-2.46
|
13.722.165,10 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
87,80
|
1.09
|
35.187.464,05 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
263,25
|
-10.00
|
4.212,00 |
10:51 |
|
TRILC TURK ILAC SERUM
|
0,78
|
-0
|
20.083,44 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,10
|
-3.74
|
95.846.870,00 |
10:57 |
|
TSGYO TSKB GMYO
|
4,69
|
1.74
|
1.345.697,00 |
10:55 |
|
TSKB T.S.K.B.
|
9,21
|
-0.65
|
37.205.259,52 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,76
|
-1.30
|
26.478.736,12 |
10:57 |
|
TTKOM TURK TELEKOM
|
48,96
|
-0.89
|
279.108.179,94 |
10:57 |
|
TTRAK TURK TRAKTOR
|
364,25
|
-0.21
|
3.473.532,25 |
10:57 |
|
TUCLK TUGCELIK
|
2,15
|
-3.15
|
5.160.804,82 |
10:56 |
|
TUKAS TUKAS
|
1,95
|
-0
|
13.836.961,33 |
10:57 |
|
TUPRS TUPRAS
|
359,50
|
0.07
|
890.463.765,75 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,21
|
-0.95
|
4.738.432,88 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,78
|
-0.85
|
1.173.342,26 |
10:54 |
|
TURSG TURKIYE SIGORTA
|
4,20
|
-3.23
|
120.562.786,66 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
11,72
|
-3.38
|
3.309.220,67 |
10:56 |
|
UFUK UFUK YATIRIM
|
191,50
|
-9.97
|
58.982,00 |
10:45 |
|
ULAS ULASLAR TURIZM YAT.
|
11,22
|
-7.27
|
1.420.191,55 |
10:57 |
|
ULKER ULKER BISKUVI
|
77,50
|
-0.19
|
26.638.484,00 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,53
|
-3.77
|
17.775.667,36 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
137,40
|
-1.15
|
1.084.725,60 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,29
|
0.48
|
5.911.499,85 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,45
|
0.75
|
15.828.363,36 |
10:57 |
|
USAK USAK SERAMIK
|
0,38
|
2.70
|
233.061,98 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
69,50
|
-0.43
|
12.547.045,40 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,30
|
-0
|
139.033.014,78 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
8,51
|
-0.82
|
5.007.521,79 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-0
|
2.138.698,81 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
46,28
|
-0.94
|
1.391.158,40 |
10:55 |
|
VANGD VANET GIDA
|
63,25
|
-4.02
|
2.979.225,55 |
10:56 |
|
VBTYZ VBT YAZILIM
|
19,36
|
-1.97
|
1.868.699,40 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
21,80
|
-1.18
|
1.128.530,04 |
10:55 |
|
VERUS VERUSA HOLDING
|
469,50
|
0.54
|
1.620.777,75 |
10:54 |
|
VESBE VESTEL BEYAZ ESYA
|
3,40
|
0.89
|
3.952.244,35 |
10:57 |
|
VESTL VESTEL
|
15,09
|
0.07
|
16.638.839,28 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
57,90
|
-1.03
|
6.507.629,90 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
17,34
|
-1.42
|
141.055,68 |
10:56 |
|
VKGYO VAKIF GMYO
|
1,49
|
-0.67
|
2.376.874,10 |
10:56 |
|
VKING VIKING KAGIT
|
12,25
|
-1.29
|
709.572,80 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,06
|
-0
|
3.120.653,02 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
19,61
|
-5.27
|
6.354.180,06 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,79
|
-1.59
|
2.650.885,87 |
10:56 |
|
YATAS YATAS
|
24,10
|
-0.99
|
1.770.303,50 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,01
|
-0.54
|
2.356.582,42 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,55
|
2.69
|
57.806,15 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,84
|
0.76
|
40.189.627,62 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
0,79
|
1.28
|
1.157.943,08 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
187,50
|
1.35
|
4.076.572,80 |
10:56 |
|
YIGIT YIGIT AKU
|
14,02
|
-0.85
|
3.005.558,38 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,24
|
-0.49
|
889.952.667,34 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
2,19
|
-0.45
|
4.050.760,61 |
10:56 |
|
YONGA YONGA MOBILYA
|
28,60
|
-1.65
|
37.952,20 |
09:55 |
|
YUNSA YUNSA
|
5,34
|
-0.74
|
1.839.025,81 |
10:54 |
|
YYAPI YESIL YAPI
|
0,56
|
-0
|
21.391,44 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,78
|
-0.73
|
1.860.325,89 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
4,43
|
-2.85
|
468.679,44 |
10:55 |
|
ZERGY ZERAY GMYO
|
6,74
|
-1.17
|
2.014.143,43 |
10:57 |
|
ZGYO Z GMYO
|
12,88
|
-2.72
|
13.944.444,37 |
10:57 |
|
ZOREN ZORLU ENERJI
|
1,53
|
2.00
|
16.954.830,03 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
17,58
|
-0.11
|
3.119.807,46 |
10:55 |
