|
A1CAP A1 CAPITAL YATIRIM
|
4,66
|
5.67
|
78.758.690,88 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,75
|
2.94
|
19.862.950,07 |
16:59 |
|
AAGYO AGAOGLU GMYO
|
8,64
|
2.13
|
158.902.439,50 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
88,60
|
3.26
|
13.321.462,80 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
26,12
|
-1.28
|
38.194.552,56 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,60
|
3.45
|
64.881.678,11 |
16:59 |
|
ADGYO ADRA GMYO
|
41,82
|
-7.80
|
68.506.970,16 |
17:00 |
|
AEFES ANADOLU EFES
|
18,63
|
1.47
|
429.211.667,82 |
17:00 |
|
AFYON AFYON CIMENTO
|
11,09
|
0.45
|
8.155.802,10 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,80
|
0.13
|
14.301.494,20 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,56
|
1.31
|
96.381.461,98 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,38
|
3.76
|
32.184.062,00 |
17:00 |
|
AGYO ATAKULE GMYO
|
6,65
|
2.62
|
1.448.188,01 |
16:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,38
|
0.75
|
210.182.282,84 |
16:59 |
|
AHSGY AHES GMYO
|
6,62
|
1.38
|
136.455.533,33 |
17:00 |
|
AKBNK AKBANK
|
67,70
|
-0.66
|
5.251.743.444,85 |
17:00 |
|
AKCNS AKCANSA
|
221,10
|
-3.49
|
117.976.240,70 |
17:00 |
|
AKENR AKENERJI
|
7,99
|
2.70
|
21.236.842,81 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,45
|
2.08
|
39.495.718,49 |
17:00 |
|
AKFIS AKFEN INSAAT
|
17,65
|
3.95
|
158.971.323,68 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
3,79
|
1.07
|
81.630.206,57 |
17:00 |
|
AKGRT AKSIGORTA
|
5,20
|
0.19
|
37.344.626,27 |
17:00 |
|
AKHAN AKHAN UN
|
30,08
|
2.24
|
35.591.690,52 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
212,80
|
1.48
|
3.066.248,20 |
16:58 |
|
AKSA AKSA
|
10,57
|
0.76
|
141.682.622,06 |
17:00 |
|
AKSEN AKSA ENERJI
|
73,15
|
1.25
|
215.834.158,35 |
16:59 |
|
AKSGY AKIS GMYO
|
9,38
|
0.86
|
10.931.600,34 |
16:55 |
|
AKSUE AKSU ENERJI
|
16,88
|
-1.29
|
36.298.913,96 |
16:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,60
|
5.26
|
3.831.166,62 |
16:53 |
|
ALARK ALARKO HOLDING
|
108,50
|
0.18
|
250.899.347,60 |
16:59 |
|
ALBRK ALBARAKA TURK
|
8,80
|
0.23
|
61.899.178,18 |
16:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,42
|
-0.36
|
72.503.002,14 |
17:00 |
|
ALCAR ALARKO CARRIER
|
595,00
|
0.59
|
6.736.564,00 |
17:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
80,50
|
1.83
|
19.908.089,70 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
29,58
|
0.96
|
28.081.265,40 |
16:59 |
|
ALGYO ALARKO GMYO
|
2,95
|
2.79
|
35.453.725,94 |
17:00 |
|
ALKA ALKIM KAGIT
|
6,13
|
2.00
|
7.016.903,15 |
16:59 |
|
ALKIM ALKIM KIMYA
|
11,85
|
0.34
|
6.499.577,10 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,40
|
-9.99
|
1.250.793,60 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,54
|
1.23
|
443.501.922,47 |
17:00 |
|
ALTNY ALTINAY SAVUNMA
|
13,03
|
1.64
|
96.665.932,85 |
17:00 |
|
ALVES ALVES KABLO
|
0,80
|
9.59
|
11.980.966,40 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
22,78
|
-5.56
|
918.007.484,96 |
17:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,27
|
3.63
|
83.510.341,53 |
16:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,60
|
2.68
|
73.912.450,50 |
17:00 |
|
ANSGR ANADOLU SIGORTA
|
24,06
|
-0.82
|
53.480.655,12 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
97,60
|
0.67
|
24.345.857,75 |
17:00 |
|
ARCLK ARCELIK
|
80,60
|
0.12
|
40.319.233,65 |
17:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,90
|
3.48
|
291.563.567,20 |
17:00 |
|
ARENA ARENA BILGISAYAR
|
15,12
|
1.68
|
3.347.618,08 |
16:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,99
|
3.10
|
18.970.539,12 |
17:00 |
|
ARMGD ARMADA GIDA
|
132,00
|
3.29
|
85.109.962,30 |
16:58 |
|
ARSAN ARSAN HOLDING
|
3,42
|
0.29
|
29.261.575,65 |
16:59 |
|
ARTMS ARTEMIS HALI
|
30,22
|
0.73
|
12.369.005,86 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
2.54
|
5.551.050,76 |
16:55 |
|
ASELS ASELSAN
|
350,00
|
0.36
|
11.814.237.920,75 |
17:00 |
|
ASGYO ASCE GMYO
|
9,75
|
1.77
|
16.304.020,53 |
16:59 |
|
ASTOR ASTOR ENERJI
|
206,40
|
4.51
|
10.730.160.250,90 |
17:00 |
|
ASUZU ANADOLU ISUZU
|
42,20
|
0.57
|
5.121.342,18 |
16:59 |
|
ATAGY ATA GMYO
|
8,46
|
-0
|
403.818,04 |
16:56 |
|
ATAKP ATAKEY PATATES
|
35,54
|
0.68
|
14.855.852,28 |
16:59 |
|
ATATP ATP YAZILIM
|
237,20
|
-2.59
|
91.431.300,20 |
17:00 |
|
ATATR ATA TURIZM
|
6,02
|
4.33
|
209.120.548,05 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
97,85
|
3.44
|
1.167.722,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,09
|
1.80
|
3.317.391,27 |
16:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
90,00
|
1.12
|
974.385,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,17
|
-0
|
13.511.590,10 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,52
|
4.31
|
28.704.362,96 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,91
|
1.39
|
8.588.590,94 |
16:59 |
|
AVPGY AVRUPAKENT GMYO
|
50,60
|
-0
|
23.279.707,00 |
17:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,49
|
0.64
|
1.197.909,89 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
360,75
|
1.91
|
12.068.815,25 |
16:57 |
|
AYDEM AYDEM ENERJI
|
25,64
|
0.08
|
59.090.947,28 |
17:00 |
|
AYEN AYEN ENERJI
|
25,68
|
1.58
|
8.451.731,18 |
16:59 |
|
AYES AYES CELIK HASIR VE CIT
|
7,75
|
-3.13
|
484.319,81 |
13:55 |
|
AYGAZ AYGAZ
|
289,50
|
-1.86
|
137.459.459,25 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,02
|
0.33
|
6.196.988,23 |
16:59 |
|
BAGFS BAGFAS
|
22,18
|
0.36
|
8.839.910,16 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
147,80
|
0.54
|
264.919.724,60 |
16:59 |
|
BAKAB BAK AMBALAJ
|
30,82
|
-0.32
|
6.329.177,40 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
57,45
|
-0.09
|
713.299,20 |
13:55 |
|
BALSU BALSU GIDA
|
8,72
|
0.23
|
224.309.562,41 |
16:59 |
|
BANVT BANVIT
|
130,50
|
-0
|
4.087.961,60 |
16:58 |
|
BARMA BAREM AMBALAJ
|
5,60
|
-0
|
1.058.646,40 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,98
|
3.81
|
679.266,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,26
|
0.51
|
19.388.801,08 |
17:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,91
|
1.75
|
13.149.051,80 |
16:58 |
|
BEGYO BATI EGE GMYO
|
2,61
|
2.35
|
3.523.784,36 |
16:59 |
|
BERA BERA HOLDING
|
11,72
|
2.27
|
114.978.444,58 |
16:59 |
|
BESLR BESLER GIDA
|
11,33
|
2.91
|
14.755.883,88 |
17:00 |
|
BESTE BEST BRANDS ENERJI
|
20,10
|
1.52
|
56.800.402,27 |
16:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,15
|
1.48
|
360.367.265,15 |
17:00 |
|
BEYAZ BEYAZ FILO
|
17,25
|
2.68
|
8.625.786,85 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
107,70
|
1.60
|
6.212.018,60 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
14,43
|
4.11
|
16.767.336,06 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,71
|
2.77
|
11.803.107,67 |
16:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
23,66
|
-9.97
|
1.595.630,40 |
16:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
54,50
|
5.83
|
402.285.835,75 |
17:00 |
|
BIMAS BIM MAGAZALAR
|
402,00
|
0.25
|
2.245.051.730,00 |
17:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,80
|
9.96
|
81.834.299,78 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,07
|
6.30
|
164.226.158,78 |
17:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,77
|
2.30
|
46.177.595,03 |
17:00 |
|
BIZIM BIZIM MAGAZALARI
|
19,08
|
0.42
|
2.422.107,28 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
3.25
|
149.845.761,68 |
16:59 |
|
BKRGY BAKIRCI GMYO
|
5,72
|
2.51
|
65.950.917,37 |
17:00 |
|
BLCYT BILICI YATIRIM
|
1,73
|
0.58
|
23.263.526,16 |
16:59 |
|
BLUME BLUME METAL KIMYA
|
31,78
|
-2.81
|
42.484.531,18 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
8,86
|
-0.23
|
5.428.274,21 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
38,68
|
-1.48
|
49.414.013,62 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
5,39
|
1.32
|
7.648.373,98 |
16:59 |
|
BOBET BOGAZICI BETON SANAYI
|
15,75
|
1.09
|
12.805.897,64 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
1,91
|
9.77
|
10.975.813,09 |
16:59 |
|
BORSK BOR SEKER
|
5,52
|
2.03
|
15.790.519,87 |
16:58 |
|
BOSSA BOSSA
|
5,64
|
0.53
|
1.381.380,28 |
16:59 |
|
BRISA BRISA
|
72,90
|
1.67
|
9.346.251,00 |
16:59 |
|
BRKO BIRKO MENSUCAT
|
6,69
|
-1.47
|
928.545,24 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,05
|
0.67
|
1.672.848,26 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,30
|
-1.06
|
30.199.933,40 |
17:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,44
|
0.38
|
25.514.941,17 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0
|
441.835,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
652,50
|
-2.68
|
879.157.780,50 |
17:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.428,00
|
-0
|
35.358.743,00 |
17:00 |
|
BSOKE BATICIM CIMENTO
|
6,18
|
9.96
|
192.940.369,63 |
16:57 |
|
BTCIM BATICIM BATI ANADOLU
|
2,06
|
6.74
|
782.192.620,69 |
16:59 |
|
BUCIM BURSA CIMENTO
|
5,00
|
0.81
|
7.097.569,63 |
16:59 |
|
BULGS BULLS GSYO
|
13,33
|
9.98
|
150.182.752,99 |
16:56 |
|
BURCE BURCELIK
|
25,90
|
-0.92
|
22.049.645,18 |
17:00 |
|
BURVA BURCELIK VANA
|
571,00
|
1.42
|
33.522.617,50 |
16:59 |
|
BVSAN BULBULOGLU VINC
|
72,20
|
1.05
|
29.603.221,70 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
23,80
|
9.98
|
35.732.442,64 |
16:57 |
|
CANTE CAN2 TERMIK
|
1,08
|
1.89
|
196.261.867,97 |
17:00 |
|
CASA CASA EMTIA PETROL
|
44,90
|
-0.71
|
355.721,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,32
|
7.38
|
84.619.696,94 |
16:59 |
|
CCOLA COCA COLA ICECEK
|
83,65
|
4.04
|
281.152.234,85 |
16:59 |
|
CELHA CELIK HALAT
|
34,18
|
9.55
|
112.929.624,66 |
17:00 |
|
CEMAS CEMAS DOKUM
|
3,15
|
1.29
|
17.155.359,82 |
16:58 |
|
CEMTS CEMTAS
|
7,69
|
0.39
|
7.398.420,60 |
17:00 |
|
CEMZY CEM ZEYTIN
|
6,05
|
10.00
|
26.788.443,02 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
20,66
|
2.68
|
36.262.841,40 |
16:59 |
|
CGCAM CAGDAS CAM
|
19,39
|
3.52
|
67.125.963,11 |
16:59 |
|
CIMSA CIMSA
|
41,18
|
0.15
|
227.439.588,68 |
17:00 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
120,70
|
-2.82
|
633.195.842,90 |
17:00 |
|
CLEBI CELEBI
|
1.338,00
|
0.22
|
15.097.003,00 |
16:58 |
|
CMBTN CIMBETON
|
1.255,00
|
3.55
|
11.735.448,00 |
16:58 |
|
CMENT CIMENTAS
|
239,90
|
1.39
|
140.651,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,68
|
1.82
|
9.877.132,35 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
98,20
|
-4.10
|
3.351.161,05 |
16:59 |
|
CRDFA CREDITWEST FAKTORING
|
14,16
|
9.94
|
97.937.381,30 |
16:59 |
|
CRFSA CARREFOURSA
|
220,20
|
-3.17
|
178.156.748,70 |
17:00 |
|
CUSAN CUHADAROGLU METAL
|
19,80
|
-0
|
3.501.691,81 |
16:58 |
|
CVKMD CVK MADEN
|
13,50
|
4.57
|
702.915.662,81 |
17:00 |
|
CWENE CW ENERJI
|
18,88
|
-2.13
|
489.996.840,43 |
17:00 |
|
DAGI DAGI GIYIM
|
5,74
|
-1.37
|
33.179.778,41 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
3,29
|
7.52
|
278.622.589,25 |
17:00 |
|
DARDL DARDANEL
|
1,16
|
3.57
|
12.090.368,51 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
3,53
|
5.37
|
12.895.314,07 |
17:00 |
|
DENGE DENGE HOLDING
|
1,81
|
3.43
|
9.628.555,02 |
17:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,60
|
-0
|
11.724.910,39 |
16:59 |
|
DERIM DERIMOD
|
26,44
|
-1.64
|
3.469.122,16 |
16:52 |
|
DESA DESA DERI
|
8,60
|
-0.35
|
9.671.435,98 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
30,30
|
-0
|
3.964.312,22 |
16:54 |
|
DEVA DEVA HOLDING
|
85,40
|
-1.84
|
17.663.109,90 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
64,45
|
3.53
|
20.115.917,10 |
16:57 |
|
DGGYO DOGUS GMYO
|
29,18
|
0.62
|
1.235.448,56 |
16:59 |
|
DGNMO DOGANLAR MOBILYA
|
4,03
|
3.07
|
29.619.459,11 |
16:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-4.41
|
676.338,00 |
13:55 |
|
DITAS DITAS BDY
|
8,74
|
5.94
|
54.466.633,75 |
17:00 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,04
|
0.86
|
24.772.235,39 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
7,55
|
-4.43
|
717.540.098,56 |
17:00 |
|
DMSAS DEMISAS DOKUM
|
6,57
|
1.23
|
11.617.187,52 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,17
|
0.72
|
4.689.972,99 |
17:00 |
|
DOAS DOGUS OTOMOTIV
|
144,40
|
1.05
|
69.956.179,50 |
16:59 |
|
DOCO DO-CO
|
10.795,00
|
1.70
|
19.725.520,00 |
16:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,30
|
1.46
|
4.227.111,20 |
16:57 |
|
DOFRB DOF ROBOTIK
|
74,85
|
2.89
|
164.391.709,20 |
16:59 |
|
DOGUB DOGUSAN
|
20,18
|
1.87
|
15.554.165,96 |
16:56 |
|
DOHOL DOGAN HOLDING
|
18,73
|
1.96
|
129.169.735,37 |
17:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,70
|
1.88
|
2.068.141,43 |
16:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
410,50
|
-9.98
|
723.711,50 |
16:53 |
|
DUNYH DUNYA HOLDING
|
24,52
|
9.96
|
138.062.189,46 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
6,58
|
2.33
|
35.308.546,78 |
16:59 |
|
DURKN DURUKAN SEKERLEME
|
10,54
|
4.15
|
23.348.490,33 |
16:56 |
|
DYOBY DYO BOYA
|
10,27
|
1.08
|
5.623.427,82 |
16:59 |
|
DZGYO DENIZ GMYO
|
7,77
|
4.30
|
45.135.518,18 |
16:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,00
|
2.91
|
68.417.695,45 |
17:00 |
|
ECILC ECZACIBASI ILAC
|
62,30
|
-0.08
|
137.988.212,70 |
17:00 |
|
ECOGR ECOGREEN ENERJI
|
23,50
|
0.09
|
38.386.262,94 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
219,90
|
-0.05
|
71.465.071,60 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,10
|
2.50
|
89.748.129,94 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
28,28
|
0.50
|
12.885.074,70 |
16:58 |
|
EFOR EFOR YATIRIM
|
16,85
|
9.84
|
393.997.347,27 |
17:00 |
|
EGEEN EGE ENDUSTRI
|
5.145,00
|
6.25
|
134.049.552,50 |
17:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,38
|
5.91
|
28.357.777,77 |
17:00 |
|
EGEPO NASMED EGEPOL
|
5,73
|
4.95
|
34.852.931,76 |
16:59 |
|
EGGUB EGE GUBRE
|
97,95
|
-1.51
|
19.414.629,25 |
17:00 |
|
EGPRO EGE PROFIL
|
33,92
|
0.36
|
7.512.645,58 |
16:59 |
|
EGSER EGE SERAMIK
|
2,55
|
-1.54
|
2.544.406,04 |
16:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,40
|
-0.20
|
151.581.357,72 |
17:00 |
|
EKGYO EMLAK KONUT GMYO
|
19,79
|
0.92
|
1.732.052.780,32 |
17:00 |
|
EKIM EKIM TURIZM
|
19,35
|
7.68
|
451.511.843,06 |
16:59 |
|
EKIZ EKIZ KIMYA
|
54,30
|
-2.16
|
469.244,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,39
|
3.04
|
20.030.023,59 |
16:59 |
|
EKSUN EKSUN GIDA
|
4,50
|
0.45
|
4.518.337,44 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,30
|
1.55
|
5.552.150,79 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
7,68
|
9.87
|
18.737.914,22 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
130,50
|
-2.54
|
125.960,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,32
|
0.71
|
100.353.704,30 |
17:00 |
|
ENDAE ENDA ENERJI HOLDING
|
12,54
|
3.47
|
29.930.808,20 |
16:59 |
|
ENERY ENERYA ENERJI
|
14,28
|
0.92
|
434.142.403,49 |
17:00 |
|
ENJSA ENERJISA ENERJI
|
113,70
|
0.62
|
204.348.845,20 |
17:00 |
|
ENKAI ENKA INSAAT
|
82,95
|
1.65
|
566.069.175,65 |
16:59 |
|
ENPRA ENPARA BANK
|
40,88
|
-0.29
|
842.495,92 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,00
|
2.74
|
20.345.292,03 |
16:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,29
|
0.70
|
19.823.111,50 |
16:59 |
|
EPLAS EGEPLAST
|
5,32
|
1.14
|
9.957.077,92 |
16:59 |
|
ERBOS ERBOSAN
|
116,30
|
1.39
|
2.552.793,50 |
17:00 |
|
ERCB ERCIYAS CELIK BORU
|
35,16
|
1.91
|
10.405.115,72 |
17:00 |
|
EREGL EREGLI DEMIR CELIK
|
37,28
|
1.86
|
1.939.520.799,56 |
17:00 |
|
ERSU ERSU GIDA
|
16,52
|
-2.36
|
5.372.038,06 |
16:58 |
|
ESCAR ESCAR FILO
|
16,28
|
10.00
|
40.764.617,12 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,33
|
0.93
|
38.690.461,41 |
17:00 |
|
ESEN ESENBOGA ELEKTRIK
|
2,53
|
2.43
|
23.217.616,59 |
16:58 |
|
ETILR ETILER GIDA
|
7,40
|
2.07
|
20.017.393,06 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
11,47
|
9.24
|
9.937.768,22 |
16:59 |
|
EUHOL EURO YATIRIM HOLDING
|
8,10
|
-0
|
3.085.309,44 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,69
|
2.98
|
5.135.301,96 |
16:59 |
|
EUPWR EUROPOWER ENERJI
|
49,86
|
-0.24
|
584.405.910,09 |
17:00 |
|
EUREN EUROPEN ENDUSTRI
|
2,79
|
1.82
|
36.717.887,29 |
16:59 |
|
EUYO EURO YAT. ORT.
|
4,48
|
2.05
|
2.589.638,71 |
16:57 |
|
EYGYO EYG GMYO
|
1,93
|
1.58
|
16.123.950,66 |
16:59 |
|
FADE FADE GIDA
|
12,00
|
5.63
|
21.039.506,47 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
2,44
|
2.52
|
114.731.646,71 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,30
|
-0.18
|
12.221.514,21 |
17:00 |
|
FMIZP F-M IZMIT PISTON
|
268,50
|
0.47
|
3.698.787,25 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,18
|
0.48
|
37.647.622,61 |
17:00 |
|
FORMT FORMET METAL VE CAM
|
1,00
|
6.38
|
19.439.510,47 |
16:59 |
|
FORTE FORTE BILGI ILETISIM
|
89,10
|
-0.89
|
107.035.936,25 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
5.71
|
75.913.462,97 |
17:00 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,76
|
3.04
|
19.838.199,74 |
16:59 |
|
FROTO FORD OTOSAN
|
74,60
|
0.27
|
696.358.140,70 |
17:00 |
|
FZLGY FUZUL GMYO
|
5,34
|
1.52
|
58.730.852,27 |
16:58 |
|
GARAN GARANTI BANKASI
|
128,90
|
0.31
|
1.652.491.611,70 |
17:00 |
|
GARFA GARANTI FAKTORING
|
23,02
|
1.86
|
14.403.306,22 |
16:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
151,50
|
9.94
|
2.705.184,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,93
|
-1.99
|
42.390.307,86 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
22,40
|
2.19
|
3.362.126,72 |
16:57 |
|
GENIL GEN ILAC
|
4,54
|
6.82
|
664.204.162,18 |
17:00 |
|
GENKM GENTAS KIMYA
|
7,64
|
1.06
|
27.952.255,48 |
16:59 |
|
GENTS GENTAS
|
4,18
|
0.97
|
14.997.597,63 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
26,18
|
10.00
|
161.706.719,92 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,22
|
1.28
|
241.541.790,62 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
30,46
|
1.60
|
143.726.126,46 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,49
|
1.25
|
801.379,47 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,16
|
0.36
|
13.865.793,56 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,80
|
2.53
|
418.936.693,90 |
17:00 |
|
GLRYH GULER YAT. HOLDING
|
2,03
|
4.64
|
14.312.621,13 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,47
|
-0.46
|
39.231.607,84 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
49,08
|
6.42
|
248.201.154,06 |
17:00 |
|
GOKNR GOKNUR GIDA
|
14,32
|
2.36
|
19.932.075,77 |
17:00 |
|
GOLDA GOLDA GIDA
|
8,23
|
-1.20
|
57.439.096,99 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
256,50
|
1.28
|
24.288.286,25 |
16:58 |
|
GOODY GOOD-YEAR
|
2,23
|
2.76
|
8.612.783,13 |
17:00 |
|
GOZDE GOZDE GIRISIM
|
18,70
|
0.27
|
31.610.528,48 |
16:59 |
|
GRNYO GARANTI YAT. ORT.
|
9,20
|
5.14
|
1.673.136,00 |
16:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
282,00
|
2.73
|
69.847.046,75 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
120,20
|
-1.07
|
235.368.617,00 |
17:00 |
|
GSDDE GSD DENIZCILIK
|
11,79
|
2.17
|
20.078.078,88 |
16:59 |
|
GSDHO GSD HOLDING
|
4,31
|
1.17
|
24.313.942,20 |
17:00 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
1.25
|
66.850.188,10 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
416,50
|
2.21
|
588.492.748,75 |
17:00 |
|
GUNDG GUNDOGDU GIDA
|
110,70
|
-10.00
|
1.215.818,10 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
20,20
|
1.66
|
35.606.006,84 |
17:00 |
|
GZNMI GEZINOMI SEYAHAT
|
30,32
|
3.27
|
20.083.130,70 |
16:59 |
|
HALKB T. HALK BANKASI
|
43,96
|
0.09
|
518.150.434,60 |
17:00 |
|
HATEK HATAY TEKSTIL
|
9,01
|
9.08
|
9.407.321,20 |
16:59 |
|
HATSN HATSAN GEMI
|
28,74
|
1.20
|
69.926.414,38 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
1,44
|
8.27
|
160.898.406,64 |
17:00 |
|
HEDEF HEDEF HOLDING
|
13,72
|
9.94
|
155.520.900,21 |
16:59 |
|
HEKTS HEKTAS
|
2,18
|
0.93
|
231.044.044,44 |
17:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,03
|
-2.91
|
56.163.054,38 |
17:00 |
|
HLGYO HALK GMYO
|
4,12
|
-0.72
|
68.042.638,08 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
45,36
|
4.18
|
28.394.220,82 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,31
|
6.28
|
182.634.905,85 |
17:00 |
|
HTTBT HITIT BILGISAYAR
|
33,30
|
0.42
|
3.546.128,64 |
16:58 |
|
HUBVC HUB GIRISIM
|
1,64
|
5.81
|
2.491.521,76 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,25
|
4.42
|
167.871.260,91 |
16:59 |
|
HURGZ HURRIYET GZT.
|
5,06
|
2.22
|
19.608.137,22 |
17:00 |
|
ICBCT ICBC TURKEY BANK
|
15,21
|
0.80
|
9.399.464,14 |
16:59 |
|
ICUGS ICU GIRISIM
|
1,63
|
9.40
|
106.091.117,76 |
16:59 |
|
IDGYO IDEALIST GMYO
|
2,12
|
1.44
|
1.629.625,71 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,72
|
-9.96
|
914.073,44 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
15,90
|
8.09
|
47.980.279,82 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,63
|
0.62
|
1.770.573,20 |
16:59 |
|
IHGZT IHLAS GAZETECILIK
|
0,97
|
4.30
|
20.148.286,22 |
16:58 |
|
IHLAS IHLAS HOLDING
|
0,91
|
4.60
|
27.534.745,51 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,22
|
3.39
|
17.217.733,16 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
1.96
|
2.712.831,99 |
16:58 |
|
IMASM IMAS MAKINA
|
1,60
|
2.56
|
12.057.349,11 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
11,60
|
3.48
|
31.380.453,78 |
16:59 |
|
INFO INFO YATIRIM
|
1,50
|
8.70
|
274.004.610,22 |
17:00 |
|
INGRM INGRAM BILISIM
|
304,00
|
1.00
|
3.761.973,50 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
192,00
|
7.20
|
651.356,00 |
13:55 |
|
INTEM INTEMA
|
198,30
|
0.25
|
2.215.369,50 |
16:59 |
|
INTET INTETRA TEKNOLOJI
|
52,00
|
-0
|
217.103.727,95 |
17:00 |
|
INVEO INVEO YATIRIM HOLDING
|
5,48
|
1.86
|
13.544.206,98 |
17:00 |
|
INVES INVESTCO HOLDING
|
729,50
|
0.14
|
8.896.124,00 |
16:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,70
|
-0.75
|
249.602,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,65
|
-1.09
|
4.245.455.232,96 |
17:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
65,75
|
5.62
|
135.558.581,60 |
17:00 |
|
ISFIN IS FIN.KIR.
|
16,77
|
0.96
|
17.545.941,52 |
16:58 |
|
ISGSY IS GIRISIM
|
12,78
|
3.73
|
43.829.985,82 |
16:59 |
|
ISGYO IS GMYO
|
22,86
|
0.88
|
13.388.298,82 |
16:59 |
|
ISKPL ISIK PLASTIK
|
3,73
|
-2.86
|
162.357.143,15 |
17:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,80
|
1.02
|
83.294.085,50 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,75
|
1.77
|
5.142.328,20 |
16:59 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
26,80
|
-3.94
|
454.498.516,12 |
17:00 |
|
ISYAT IS YAT. ORT.
|
6,62
|
0.76
|
1.967.345,67 |
16:59 |
|
IZENR IZDEMIR ENERJI
|
3,84
|
-4.71
|
92.708.402,93 |
16:50 |
|
IZFAS IZMIR FIRCA
|
14,00
|
9.98
|
3.154.816,00 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
31,20
|
4.14
|
5.132.816,02 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,59
|
-0.90
|
31.194.523,91 |
17:00 |
|
JANTS JANTSA JANT SANAYI
|
13,39
|
1.13
|
21.539.659,04 |
16:59 |
|
KAPLM KAPLAMIN
|
138,20
|
2.98
|
88.178.302,70 |
16:59 |
|
KARCL KARDEMIR CELIK
|
52,45
|
9.96
|
237.328.550,29 |
17:00 |
|
KAREL KAREL ELEKTRONIK
|
6,18
|
1.64
|
18.709.869,78 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
9,12
|
1.67
|
98.379.725,30 |
16:59 |
|
KARTN KARTONSAN
|
109,10
|
9.98
|
213.778.892,95 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,53
|
2.00
|
46.366.932,35 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,10
|
1.64
|
7.152.317,07 |
16:58 |
|
KBORU KUZEY BORU
|
12,12
|
4.94
|
109.957.132,82 |
17:00 |
|
KCAER KOCAER CELIK
|
10,65
|
1.62
|
112.220.401,15 |
16:59 |
|
KCHOL KOC HOLDING
|
206,30
|
-2.87
|
4.182.763.790,70 |
17:00 |
|
KENT KENT GIDA
|
274,00
|
0.09
|
414.599,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,51
|
3.16
|
778.625,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,05
|
-0.33
|
13.100.394,26 |
16:59 |
|
KGYO KORAY GMYO
|
8,52
|
0.35
|
82.398.985,29 |
17:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,88
|
1.68
|
8.161.308,19 |
16:59 |
|
KLGYO KILER GMYO
|
4,23
|
-0.94
|
25.149.882,80 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,28
|
1.18
|
9.762.073,10 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
22,24
|
0.63
|
7.586.250,64 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
7,47
|
0.95
|
369.304,08 |
13:55 |
|
KLRHO KILER HOLDING
|
14,16
|
3.66
|
977.465.779,83 |
17:00 |
|
KLSER KALESERAMIK
|
19,16
|
2.30
|
7.392.968,49 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,48
|
-3.71
|
19.594.254,68 |
16:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,80
|
0.94
|
43.554.680,65 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
14,46
|
3.43
|
10.887.979,01 |
16:58 |
|
KNFRT KONFRUT TARIM
|
10,42
|
-1.70
|
29.353.988,40 |
16:59 |
|
KOCMT KOC METALURJI
|
2,63
|
-0
|
95.880.050,60 |
17:00 |
|
KONKA KONYA KAGIT
|
8,19
|
1.74
|
13.733.295,53 |
17:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,03
|
-0
|
5.190.803,38 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.520,00
|
2.10
|
34.197.600,00 |
17:00 |
|
KOPOL KOZA POLYESTER
|
3,36
|
5.00
|
30.115.393,83 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,12
|
-0
|
225.792.963,17 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
10,01
|
1.01
|
12.052.243,16 |
16:59 |
|
KPEKS KAPEKS KIMYA
|
53,45
|
3.09
|
718.190.724,20 |
17:00 |
|
KRDMA KARDEMIR (A)
|
39,20
|
0.72
|
203.273.958,10 |
17:00 |
|
KRDMB KARDEMIR (B)
|
72,25
|
-5.62
|
996.904.692,75 |
16:59 |
|
KRDMD KARDEMIR (D)
|
43,16
|
0.33
|
864.785.464,78 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,75
|
7.14
|
118.836.731,27 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
19,13
|
0.90
|
9.250.230,44 |
16:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,16
|
1.73
|
18.987.698,27 |
17:00 |
|
KRSTL KRISTAL KOLA
|
7,76
|
2.51
|
33.764.090,37 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
6,02
|
3.61
|
2.804.759,27 |
17:00 |
|
KRVGD KERVAN GIDA
|
2,21
|
1.38
|
7.933.879,45 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.855,00
|
3.81
|
471.585,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,00
|
9.89
|
1.392.380.831,30 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,35
|
3.81
|
12.385.576,65 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
67,15
|
3.71
|
4.891.016,20 |
16:59 |
|
KUVVA KUVVA GIDA
|
99,00
|
8.43
|
28.327.629,60 |
16:59 |
|
KUYAS KUYAS YATIRIM
|
12,86
|
-9.94
|
728.815.349,37 |
17:00 |
|
KZBGY KIZILBUK GYO
|
1,40
|
2.19
|
32.232.639,74 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
17,05
|
1.97
|
27.201.261,12 |
17:00 |
|
LIDER LDR TURIZM
|
8,82
|
5.38
|
309.424.476,19 |
17:00 |
|
LIDFA LIDER FAKTORING
|
1,62
|
4.52
|
17.515.983,48 |
16:59 |
|
LILAK LILA KAGIT
|
23,64
|
1.55
|
44.557.104,18 |
17:00 |
|
LINK LINK BILGISAYAR
|
3,70
|
1.37
|
35.333.903,80 |
17:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,05
|
2.41
|
13.749.721,17 |
17:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,00
|
1.18
|
50.533.368,46 |
16:59 |
|
LOGO LOGO YAZILIM
|
143,10
|
-2.32
|
61.087.371,30 |
16:59 |
|
LRSHO LORAS HOLDING
|
1,84
|
-0.54
|
20.011.062,22 |
16:59 |
|
LUKSK LUKS KADIFE
|
65,55
|
-4.79
|
47.796.880,55 |
17:00 |
|
LXGYO LUXERA GMYO
|
6,98
|
2.35
|
24.093.797,02 |
17:00 |
|
LYDHO LYDIA HOLDING
|
49,24
|
1.90
|
237.063.444,24 |
17:00 |
|
LYDYE LYDIA YESIL ENERJI
|
6.895,00
|
9.97
|
36.120.280,00 |
16:51 |
|
MAALT MARMARIS ALTINYUNUS
|
829,50
|
1.22
|
19.985.918,50 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,84
|
1.36
|
8.812.846,94 |
17:00 |
|
MAGEN MARGUN ENERJI
|
8,52
|
7.04
|
361.384.260,09 |
17:00 |
|
MAKIM MAKIM MAKINE
|
13,51
|
1.81
|
10.795.956,66 |
16:59 |
|
MAKTK MAKINA TAKIM
|
6,86
|
2.39
|
8.801.001,47 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,06
|
-9.96
|
2.202.774,86 |
17:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,89
|
2.89
|
5.500.411,11 |
16:57 |
|
MARMR MARMARA HOLDING
|
1,58
|
9.72
|
83.630.904,32 |
16:59 |
|
MARTI MARTI OTEL
|
1,70
|
9.68
|
407.510.721,09 |
16:59 |
|
MASFN MASFEN ENERJI
|
37,24
|
-0.05
|
93.239.545,32 |
17:00 |
|
MAVI MAVI GIYIM
|
37,40
|
0.43
|
176.989.953,40 |
17:00 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
103,00
|
0.88
|
121.076.854,60 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,36
|
0.41
|
3.413.447,21 |
16:59 |
|
MEGAP MEGA POLIETILEN
|
1,24
|
4.20
|
229.873,08 |
13:55 |
|
MEGMT MEGA METAL
|
3,68
|
0.55
|
76.088.702,35 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,00
|
3.09
|
15.425.064,54 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
21,50
|
2.09
|
5.101.092,00 |
16:59 |
|
MERCN MERCAN KIMYA
|
10,98
|
2.71
|
33.225.691,18 |
16:59 |
|
MERIT MERIT TURIZM
|
13,59
|
0.07
|
8.694.439,24 |
16:59 |
|
MERKO MERKO GIDA
|
1,01
|
2.02
|
11.686.451,42 |
16:58 |
|
METEN METGUN ENERJI
|
19,99
|
-2.20
|
158.807.175,40 |
17:00 |
|
METRO METRO HOLDING
|
7,63
|
-0.26
|
15.699.309,22 |
17:00 |
|
MEYSU MEYSU GIDA
|
8,41
|
1.57
|
78.889.020,51 |
16:59 |
|
MGROS MIGROS TICARET
|
500,50
|
-0.10
|
987.462.527,25 |
16:59 |
|
MHRGY MHR GMYO
|
1,79
|
2.29
|
6.461.338,95 |
16:59 |
|
MIATK MIA TEKNOLOJI
|
28,26
|
-1.60
|
517.254.966,94 |
17:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,82
|
-0
|
547.320,26 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,35
|
1.63
|
11.456.282,02 |
17:00 |
|
MNDTR MONDI TURKEY
|
4,03
|
0.75
|
2.384.619,37 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,49
|
-0.47
|
22.549.535,18 |
16:59 |
|
MOGAN MOGAN ENERJI
|
9,39
|
3.19
|
69.697.816,51 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
18,41
|
2.22
|
21.724.969,22 |
17:00 |
|
MPARK MLP SAGLIK
|
435,00
|
3.51
|
175.859.079,25 |
17:00 |
|
MRGYO MARTI GMYO
|
1,43
|
6.72
|
241.479.985,49 |
17:00 |
|
MRSHL MARSHALL
|
1.327,00
|
5.07
|
36.623.544,00 |
16:59 |
|
MSGYO MISTRAL GMYO
|
4,98
|
0.40
|
3.527.008,54 |
16:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,90
|
0.92
|
8.834.931,92 |
17:00 |
|
MTRYO METRO YAT. ORT.
|
8,01
|
1.14
|
979.493,43 |
16:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,23
|
1.44
|
1.047.712,34 |
16:55 |
|
NATEN NATUREL ENERJI
|
4,02
|
1.77
|
13.112.526,94 |
16:59 |
|
NETAS NETAS TELEKOM.
|
83,15
|
1.16
|
51.101.246,75 |
16:58 |
|
NETCD NETCAD YAZILIM
|
89,90
|
1.58
|
134.392.907,35 |
17:00 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,94
|
4.44
|
347.680.814,64 |
17:00 |
|
NIBAS NIGBAS NIGDE BETON
|
2,82
|
0.71
|
11.316.691,44 |
16:59 |
|
NTGAZ NATURELGAZ
|
10,91
|
0.55
|
14.628.930,34 |
16:59 |
|
NTHOL NET HOLDING
|
36,42
|
-1.41
|
55.508.438,08 |
16:59 |
|
NUGYO NUROL GMYO
|
7,23
|
1.97
|
4.987.898,49 |
16:59 |
|
NUHCM NUH CIMENTO
|
218,50
|
3.41
|
19.716.784,70 |
16:59 |
|
OBAMS OBA MAKARNACILIK
|
4,45
|
2.06
|
55.969.283,81 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
25,82
|
-0.46
|
7.581.319,94 |
17:00 |
|
ODAS ODAS ELEKTRIK
|
6,00
|
1.35
|
158.318.173,67 |
17:00 |
|
ODINE ODINE TEKNOLOJI
|
95,60
|
-9.98
|
4.368.824,40 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
54,80
|
0.64
|
12.639.490,55 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
112,30
|
9.99
|
181.691.559,20 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
9,51
|
3.71
|
16.373.211,49 |
17:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,52
|
1.61
|
1.414.692,53 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,76
|
0.26
|
48.497.783,52 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,40
|
0.29
|
300.493,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
73,10
|
0.69
|
87.800.391,45 |
16:59 |
|
OSMEN OSMANLI MENKUL
|
5,49
|
-0.18
|
8.998.474,37 |
16:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,24
|
0.81
|
5.319.169,60 |
16:54 |
|
OTKAR OTOKAR
|
343,50
|
-0.15
|
215.683.003,25 |
16:59 |
|
OTTO OTTO HOLDING
|
119,30
|
0.59
|
88.979.974,10 |
17:00 |
|
OYAKC OYAK CIMENTO
|
20,72
|
1.87
|
213.458.530,84 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
31,28
|
0.90
|
1.811.570,48 |
16:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,79
|
0.59
|
2.019.443,70 |
16:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,28
|
0.66
|
12.220.959,30 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
751,50
|
-9.95
|
96.943,50 |
16:51 |
|
OZGYO OZDERICI GMYO
|
1,70
|
4.29
|
10.507.153,87 |
16:59 |
|
OZKGY OZAK GMYO
|
12,05
|
2.21
|
55.599.386,62 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
14,42
|
3.89
|
8.967.175,16 |
16:59 |
|
OZSUB OZSU BALIK
|
37,48
|
1.30
|
17.196.908,22 |
16:55 |
|
OZYSR OZYASAR TEL
|
11,48
|
-0.09
|
15.416.447,74 |
16:59 |
|
PAGYO PANORA GMYO
|
116,60
|
1.39
|
7.390.630,80 |
16:50 |
|
PAHOL PASIFIK HOLDING
|
1,04
|
6.12
|
237.915.298,02 |
17:00 |
|
PAMEL PAMEL ELEKTRIK
|
48,72
|
-2.56
|
27.498.279,23 |
16:59 |
|
PAPIL PAPILON SAVUNMA
|
7,94
|
1.79
|
17.753.501,92 |
16:59 |
|
PARSN PARSAN
|
60,35
|
0.67
|
6.480.690,40 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
45,06
|
-9.97
|
186.028.601,03 |
17:00 |
|
PATEK PASIFIK TEKNOLOJI
|
13,92
|
-0.64
|
188.717.349,73 |
17:00 |
|
PCILT PC ILETISIM MEDYA
|
30,40
|
-0.65
|
23.302.401,54 |
16:59 |
|
PEKGY PEKER GMYO
|
1,79
|
-9.60
|
12.796.335,89 |
16:59 |
|
PENGD PENGUEN GIDA
|
7,17
|
1.85
|
8.935.877,54 |
17:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,97
|
1.12
|
6.226.949,82 |
16:57 |
|
PETKM PETKIM
|
20,38
|
-1.26
|
764.529.409,74 |
17:00 |
|
PETUN PINAR ET VE UN
|
10,21
|
1.69
|
7.314.390,43 |
16:58 |
|
PGSUS PEGASUS
|
134,30
|
-0.96
|
814.130.943,90 |
17:00 |
|
PINSU PINAR SU
|
8,91
|
1.71
|
8.556.095,58 |
17:00 |
|
PKART PLASTIKKART
|
90,40
|
3.79
|
15.486.735,05 |
17:00 |
|
PKENT PETROKENT TURIZM
|
108,40
|
9.94
|
13.477.452,20 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
15,61
|
-0
|
15.698.885,91 |
17:00 |
|
PNLSN PANELSAN CATI CEPHE
|
34,14
|
2.28
|
8.373.258,00 |
16:57 |
|
PNSUT PINAR SUT
|
10,46
|
2.25
|
12.845.323,66 |
16:57 |
|
POLHO POLISAN HOLDING
|
18,53
|
0.32
|
15.637.312,04 |
17:00 |
|
POLTK POLITEKNIK METAL
|
3.197,50
|
4.32
|
39.509.607,50 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
4,52
|
9.98
|
17.875.548,72 |
17:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,62
|
1.40
|
14.512.489,78 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
14,92
|
-4.42
|
90.485.849,54 |
17:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,95
|
2.14
|
953.382.306,77 |
17:00 |
|
PSDTC PERGAMON DIS TICARET
|
86,60
|
0.06
|
23.245.273,60 |
17:00 |
|
PSGYO PASIFIK GMYO
|
1,73
|
0.58
|
143.586.711,46 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,02
|
4.91
|
748.259,42 |
13:55 |
|
QNBTR QNB BANK
|
159,00
|
-0
|
1.706.070,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,04
|
3.55
|
29.644.315,71 |
17:00 |
|
QUICK QUICK SIGORTA
|
49,08
|
-0
|
144.005.668,36 |
17:00 |
|
RALYH RAL YATIRIM HOLDING
|
40,92
|
-9.99
|
6.567.660,00 |
16:59 |
|
RAYSG RAY SIGORTA
|
130,90
|
0.69
|
72.791.843,00 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
3,42
|
3.64
|
34.556.065,17 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,20
|
2.60
|
218.066.184,00 |
17:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
0.56
|
2.532.559,38 |
16:58 |
|
RODRG RODRIGO TEKSTIL
|
15,89
|
2.38
|
1.465.819,90 |
16:58 |
|
RTALB RTA LABORATUVARLARI
|
2,60
|
9.70
|
130.329.095,94 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
16,15
|
2.22
|
81.324.333,67 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,45
|
-5.72
|
248.505.298,76 |
17:00 |
|
RYGYO REYSAS GMYO
|
49,56
|
8.07
|
108.626.924,63 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
25,68
|
7.36
|
164.242.021,64 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,67
|
1.77
|
37.198.465,54 |
16:59 |
|
SAHOL SABANCI HOLDING
|
83,55
|
-5.86
|
7.963.563.384,80 |
17:00 |
|
SAMAT SARAY MATBAACILIK
|
3,85
|
-0.52
|
2.659.325,69 |
16:59 |
|
SANEL SANEL MUHENDISLIK
|
31,92
|
9.99
|
14.021.190,30 |
16:58 |
|
SANFM SANIFOAM ENDUSTRI
|
4,53
|
9.95
|
19.848.819,72 |
17:00 |
|
SANKO SANKO PAZARLAMA
|
21,52
|
-0.92
|
9.737.916,30 |
17:00 |
|
SARAE SA-RA ENERJI
|
40,34
|
3.92
|
419.662.704,34 |
17:00 |
|
SARKY SARKUYSAN
|
19,87
|
2.53
|
49.528.059,77 |
17:00 |
|
SASA SASA POLYESTER
|
1,92
|
2.13
|
2.769.620.841,22 |
17:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,38
|
2.28
|
43.480.863,34 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,61
|
1.36
|
43.143.536,92 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,46
|
-0.46
|
203.814.897,20 |
17:00 |
|
SEGYO SEKER GMYO
|
2,82
|
2.92
|
3.975.924,89 |
16:52 |
|
SEKFK SEKER FIN. KIR.
|
4,22
|
2.18
|
1.725.311,92 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
4,65
|
4.49
|
14.661.599,81 |
16:59 |
|
SELEC SELCUK ECZA DEPOSU
|
81,60
|
9.97
|
422.882.105,05 |
17:00 |
|
SELVA SELVA GIDA
|
1,17
|
0.86
|
17.669.260,93 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,70
|
3.26
|
26.443.223,39 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
2,89
|
1.40
|
2.689.740,67 |
16:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,64
|
1.86
|
948.311,69 |
16:59 |
|
SISE SISE CAM
|
37,98
|
0.42
|
801.680.047,00 |
16:59 |
|
SKBNK SEKERBANK
|
5,09
|
3.04
|
198.494.798,68 |
16:59 |
|
SKTAS SOKTAS
|
2,47
|
-0.80
|
5.877.253,93 |
17:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,80
|
9.98
|
11.205.449,55 |
16:59 |
|
SKYMD SEKER YATIRIM
|
13,23
|
3.20
|
88.102.682,25 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
15,84
|
1.93
|
7.006.439,58 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,98
|
2.68
|
101.304.216,96 |
17:00 |
|
SMRVA SUMER VARLIK YONETIM
|
6,93
|
10.00
|
51.882.068,11 |
16:59 |
|
SNGYO SINPAS GMYO
|
2,77
|
1.84
|
32.969.851,00 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
2,33
|
4.02
|
19.827.487,58 |
16:59 |
|
SNPAM SONMEZ PAMUKLU
|
18,16
|
0.55
|
938.933,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,20
|
-0.32
|
117.948,80 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,51
|
2.18
|
21.393.445,89 |
16:59 |
|
SOKE SOKE DEGIRMENCILIK
|
7,99
|
-0
|
80.189.818,26 |
16:59 |
|
SOKM SOK MARKETLER TICARET
|
57,85
|
3.67
|
122.841.341,00 |
16:59 |
|
SONME SONMEZ FILAMENT
|
122,50
|
0.08
|
1.198.191,00 |
16:55 |
|
SRVGY SERVET GMYO
|
2,19
|
2.34
|
15.788.196,48 |
16:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,22
|
3.42
|
41.053.961,76 |
16:59 |
|
SUMAS SUMAS SUNI TAHTA
|
204,90
|
2.45
|
254.703,10 |
13:55 |
|
SUNTK SUN TEKSTIL
|
24,90
|
-0.80
|
8.074.544,48 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,43
|
3.35
|
30.274.406,25 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
5,05
|
1.00
|
4.117.459,54 |
16:58 |
|
SVGYO SAVUR GMYO
|
3,27
|
-2.10
|
220.805.966,16 |
17:00 |
|
TABGD TAB GIDA
|
226,80
|
1.25
|
120.506.842,40 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
369,00
|
2.15
|
21.922.530,25 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,08
|
9.96
|
126.124.727,40 |
16:59 |
|
TATGD TAT GIDA
|
15,92
|
-0.62
|
27.604.346,93 |
17:00 |
|
TAVHL TAV HAVALIMANLARI
|
273,50
|
-0.82
|
755.746.532,50 |
17:00 |
|
TBORG T.TUBORG
|
123,70
|
-0.08
|
7.163.914,60 |
16:55 |
|
TCELL TURKCELL
|
98,70
|
-1.50
|
769.819.106,05 |
17:00 |
|
TCKRC KIRAC GALVANIZ
|
123,90
|
0.08
|
182.713.770,20 |
17:00 |
|
TDGYO TREND GMYO
|
8,31
|
2.85
|
12.626.332,18 |
16:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
7,22
|
-9.98
|
777.738,40 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
4,35
|
2.59
|
27.155.471,46 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
37,54
|
-9.98
|
624.365,28 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,31
|
1.11
|
9.683.614,46 |
16:59 |
|
TGSAS TGS DIS TICARET
|
126,20
|
0.24
|
137.574.548,40 |
17:00 |
|
THYAO TURK HAVA YOLLARI
|
287,75
|
1.23
|
5.483.128.567,25 |
17:00 |
|
TKFEN TEKFEN HOLDING
|
262,50
|
2.74
|
494.960.852,50 |
16:59 |
|
TKNKA TEKNIKA PLASTIK
|
50,95
|
1.29
|
246.588.301,51 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,09
|
1.00
|
11.355.622,17 |
16:59 |
|
TLMAN TRABZON LIMAN
|
62,90
|
0.96
|
2.761.297,85 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
96,85
|
9.99
|
11.585.791,80 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
56,05
|
0.63
|
18.007.502,60 |
16:52 |
|
TNZTP TAPDI TINAZTEPE
|
24,44
|
-0.57
|
19.783.888,28 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
264,00
|
-1.86
|
421.693.350,50 |
16:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,94
|
4.02
|
3.852.213.977,52 |
17:00 |
|
TRCAS TURCAS HOLDING
|
45,50
|
0.22
|
20.461.394,68 |
16:59 |
|
TRENJ TR DOGAL ENERJI
|
98,45
|
6.26
|
134.303.273,70 |
17:00 |
|
TRGYO TORUNLAR GMYO
|
92,25
|
0.87
|
43.156.760,75 |
17:00 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
678,50
|
-9.95
|
314.824,00 |
16:56 |
|
TRILC TURK ILAC SERUM
|
0,92
|
-7.07
|
1.943.995,86 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,40
|
4.28
|
623.321.325,70 |
16:59 |
|
TSGYO TSKB GMYO
|
4,99
|
2.04
|
7.662.167,84 |
16:54 |
|
TSKB T.S.K.B.
|
9,94
|
1.43
|
174.103.061,45 |
17:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,84
|
3.70
|
52.310.268,51 |
16:59 |
|
TTKOM TURK TELEKOM
|
51,90
|
-0.95
|
661.125.244,40 |
17:00 |
|
TTRAK TURK TRAKTOR
|
391,25
|
-0
|
21.648.351,75 |
17:00 |
|
TUCLK TUGCELIK
|
3,18
|
-3.05
|
77.332.767,03 |
17:00 |
|
TUKAS TUKAS
|
2,01
|
1.01
|
92.661.809,03 |
16:59 |
|
TUPRS TUPRAS
|
382,75
|
-2.42
|
4.654.687.501,00 |
17:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,88
|
1.38
|
42.656.154,78 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,84
|
2.78
|
5.186.229,98 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
5,49
|
-0.90
|
165.417.874,50 |
17:00 |
|
UCAYM UCAY MUHENDISLIK
|
15,42
|
2.53
|
20.071.257,67 |
17:00 |
|
UFUK UFUK YATIRIM
|
328,25
|
1.94
|
64.398.036,00 |
17:00 |
|
ULAS ULASLAR TURIZM YAT.
|
15,94
|
2.57
|
2.105.376,43 |
16:58 |
|
ULKER ULKER BISKUVI
|
87,75
|
1.74
|
203.650.954,00 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
1,47
|
2.80
|
20.498.297,14 |
17:00 |
|
ULUSE ULUSOY ELEKTRIK
|
151,00
|
3.14
|
24.505.304,60 |
16:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
-1.00
|
76.722.612,17 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,34
|
-1.24
|
55.774.229,78 |
17:00 |
|
USAK USAK SERAMIK
|
0,45
|
9.76
|
11.610.882,90 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
59,80
|
1.53
|
28.165.870,80 |
17:00 |
|
VAKBN VAKIFLAR BANKASI
|
33,64
|
-0.06
|
670.232.170,88 |
16:59 |
|
VAKFA VAKIF FAKTORING
|
9,32
|
0.22
|
67.655.428,75 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
2.20
|
20.702.960,84 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
58,70
|
1.21
|
2.498.619,05 |
16:59 |
|
VANGD VANET GIDA
|
65,70
|
-3.38
|
9.240.388,45 |
16:56 |
|
VBTYZ VBT YAZILIM
|
23,96
|
1.18
|
13.174.819,24 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
26,74
|
3.64
|
7.507.389,64 |
16:59 |
|
VERUS VERUSA HOLDING
|
517,00
|
-0.48
|
7.884.680,00 |
17:00 |
|
VESBE VESTEL BEYAZ ESYA
|
3,96
|
1.02
|
17.069.076,31 |
16:59 |
|
VESTL VESTEL
|
17,70
|
0.63
|
94.648.662,86 |
16:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
78,85
|
2.14
|
63.468.078,25 |
17:00 |
|
VKFYO VAKIF YAT. ORT.
|
21,36
|
8.48
|
8.498.525,49 |
16:55 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0
|
16.158.783,66 |
16:58 |
|
VKING VIKING KAGIT
|
15,60
|
-1.20
|
49.113.164,15 |
17:00 |
|
VRGYO VERA KONSEPT GMYO
|
1,33
|
2.31
|
15.243.122,59 |
17:00 |
|
VSNMD VISNE MADENCILIK
|
28,22
|
3.52
|
31.760.154,62 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,77
|
0.92
|
7.366.719,56 |
17:00 |
|
YATAS YATAS
|
27,12
|
1.57
|
20.820.554,90 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,51
|
2.82
|
6.093.355,02 |
16:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,85
|
8.12
|
298.878,65 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,92
|
1.09
|
295.103.256,00 |
17:00 |
|
YESIL YESIL YATIRIM HOLDING
|
0,93
|
4.49
|
24.782.456,89 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
213,30
|
2.84
|
18.186.550,10 |
16:59 |
|
YIGIT YIGIT AKU
|
16,63
|
1.71
|
29.776.691,11 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,26
|
-1.12
|
4.070.388.253,54 |
17:00 |
|
YKSLN YUKSELEN CELIK
|
2,40
|
4.35
|
104.884.297,36 |
16:59 |
|
YONGA YONGA MOBILYA
|
36,30
|
4.31
|
674.696,18 |
13:55 |
|
YUNSA YUNSA
|
6,29
|
1.94
|
11.994.642,19 |
17:00 |
|
YYAPI YESIL YAPI
|
0,63
|
3.28
|
583.493,92 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,73
|
2.11
|
29.979.982,89 |
17:00 |
|
ZEDUR ZEDUR ENERJI
|
5,55
|
2.02
|
4.742.746,93 |
16:59 |
|
ZERGY ZERAY GMYO
|
7,97
|
2.44
|
40.708.474,22 |
16:59 |
|
ZGYO Z GMYO
|
15,20
|
-8.43
|
97.672.430,85 |
16:57 |
|
ZOREN ZORLU ENERJI
|
1,84
|
-0
|
57.790.273,02 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
19,00
|
-0.26
|
4.063.504,65 |
16:57 |
