|
A1CAP A1 CAPITAL YATIRIM
|
9,77
|
0,41
|
19.927.000,50 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,03
|
1,34
|
16.147.297,17 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
14,77
|
-0,40
|
37.271.989,49 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
128,40
|
0,47
|
3.744.889,50 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
30,36
|
1,13
|
13.032.950,94 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
1,09
|
76.143.810,06 |
11:26 |
|
ADGYO ADRA GMYO
|
49,96
|
-0,08
|
6.175.652,40 |
11:27 |
|
AEFES ANADOLU EFES
|
20,80
|
0,00
|
152.761.006,84 |
11:27 |
|
AFYON AFYON CIMENTO
|
12,89
|
0,31
|
3.869.141,59 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,90
|
0,29
|
6.949.732,60 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,90
|
0,00
|
54.632.900,62 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,57
|
2,39
|
26.060.496,41 |
11:27 |
|
AGYO ATAKULE GMYO
|
7,60
|
-0,65
|
455.777,39 |
11:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,20
|
0,86
|
37.289.151,10 |
11:27 |
|
AHSGY AHES GMYO
|
20,92
|
3,05
|
20.706.962,96 |
11:26 |
|
AKBNK AKBANK
|
67,05
|
0,83
|
2.038.655.726,55 |
11:27 |
|
AKCNS AKCANSA
|
239,50
|
0,50
|
15.897.963,70 |
11:26 |
|
AKENR AKENERJI
|
10,90
|
-1,09
|
28.865.516,24 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,08
|
10.374.146,52 |
11:27 |
|
AKFIS AKFEN INSAAT
|
91,45
|
0,49
|
105.381.620,15 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
26,50
|
3,19
|
148.792.129,94 |
11:27 |
|
AKGRT AKSIGORTA
|
7,04
|
-0,14
|
14.271.664,34 |
11:27 |
|
AKHAN AKHAN UN
|
41,42
|
1,97
|
167.872.223,84 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
248,80
|
-0,12
|
3.375.634,05 |
11:27 |
|
AKSA AKSA
|
12,57
|
1,62
|
101.868.758,03 |
11:27 |
|
AKSEN AKSA ENERJI
|
107,60
|
1,51
|
233.223.395,70 |
11:27 |
|
AKSGY AKIS GMYO
|
9,60
|
-0,31
|
2.025.504,32 |
11:26 |
|
AKSUE AKSU ENERJI
|
45,14
|
2,78
|
36.632.084,56 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,42
|
-0,82
|
1.107.868,41 |
11:24 |
|
ALARK ALARKO HOLDING
|
105,90
|
1,24
|
100.524.051,80 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,16
|
1,37
|
38.055.977,26 |
11:27 |
|
ALCAR ALARKO CARRIER
|
921,50
|
1,10
|
15.484.862,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,80
|
1,73
|
7.134.439,50 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
45,40
|
0,98
|
58.091.456,34 |
11:27 |
|
ALGYO ALARKO GMYO
|
3,76
|
2,73
|
87.075.025,69 |
11:27 |
|
ALKA ALKIM KAGIT
|
9,56
|
6,22
|
58.279.382,11 |
11:27 |
|
ALKIM ALKIM KIMYA
|
17,54
|
0,75
|
7.615.809,71 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,75
|
2,16
|
143.177.642,00 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,46
|
-0,72
|
200.233.441,32 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,83
|
10,00
|
123.049.829,36 |
11:27 |
|
ALVES ALVES KABLO
|
2,43
|
-0,41
|
30.169.914,98 |
11:27 |
|
ANELE ANEL ELEKTRIK
|
98,20
|
-1,90
|
205.612.600,35 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,33
|
0,88
|
5.783.206,14 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
-0,88
|
16.496.154,80 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
27,88
|
-0,14
|
14.861.167,86 |
11:24 |
|
ARASE DOGU ARAS ENERJI
|
123,60
|
-0,80
|
3.727.310,20 |
11:26 |
|
ARCLK ARCELIK
|
98,20
|
0,61
|
23.575.729,50 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,35
|
-0,65
|
48.275.377,30 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
25,10
|
-0,71
|
7.032.548,06 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,28
|
-0,95
|
62.366.796,58 |
11:26 |
|
ARMGD ARMADA GIDA
|
193,90
|
1,41
|
253.163.550,60 |
11:26 |
|
ARSAN ARSAN HOLDING
|
3,61
|
-0,28
|
21.960.826,96 |
11:26 |
|
ARTMS ARTEMIS HALI
|
41,32
|
-0,43
|
8.545.596,20 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,89
|
0,53
|
3.989.628,13 |
11:26 |
|
ASELS ASELSAN
|
351,25
|
-0,07
|
3.670.450.348,25 |
11:27 |
|
ASGYO ASCE GMYO
|
12,08
|
0,58
|
8.812.209,50 |
11:26 |
|
ASTOR ASTOR ENERJI
|
288,00
|
0,52
|
3.307.160.527,25 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
54,50
|
0,93
|
5.202.775,05 |
11:25 |
|
ATAGY ATA GMYO
|
11,83
|
0,68
|
503.418,34 |
11:23 |
|
ATAKP ATAKEY PATATES
|
53,80
|
-1,01
|
6.512.607,50 |
11:26 |
|
ATATP ATP YAZILIM
|
243,80
|
3,22
|
254.501.914,65 |
11:27 |
|
ATATR ATA TURIZM
|
15,93
|
0,25
|
134.629.074,32 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
3,01
|
133.120,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,07
|
1,00
|
1.520.802,89 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
122,00
|
-0,81
|
308.660,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,33
|
9,97
|
6.636.002,85 |
11:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,54
|
-1,12
|
30.714.793,28 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,15
|
0,97
|
3.013.055,76 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
0,37
|
6.860.859,25 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,47
|
1,98
|
2.539.664,57 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
503,50
|
-0,40
|
13.171.428,00 |
11:27 |
|
AYDEM AYDEM ENERJI
|
28,62
|
4,91
|
68.824.947,40 |
11:26 |
|
AYEN AYEN ENERJI
|
36,16
|
3,31
|
17.703.979,20 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
32,50
|
0,43
|
274.105,00 |
09:55 |
|
AYGAZ AYGAZ
|
274,50
|
2,81
|
179.907.359,00 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,55
|
0,44
|
6.529.913,46 |
11:26 |
|
BAGFS BAGFAS
|
25,10
|
0,64
|
2.528.024,12 |
11:24 |
|
BAHKM BAHADIR KIMYA
|
117,40
|
1,56
|
15.314.190,10 |
11:26 |
|
BAKAB BAK AMBALAJ
|
53,45
|
0,19
|
5.108.382,75 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
78,90
|
-0,06
|
204.587,70 |
09:55 |
|
BALSU BALSU GIDA
|
18,01
|
2,91
|
674.923.994,85 |
11:27 |
|
BANVT BANVIT
|
163,20
|
0,43
|
2.350.673,70 |
11:25 |
|
BARMA BAREM AMBALAJ
|
58,10
|
-9,99
|
54.199.990,45 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,03
|
-0,07
|
80.013,09 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,40
|
0,87
|
1.806.703,30 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,75
|
1,06
|
34.589.856,12 |
11:27 |
|
BEGYO BATI EGE GMYO
|
3,83
|
0,26
|
4.646.495,90 |
11:26 |
|
BERA BERA HOLDING
|
14,93
|
0,40
|
20.060.436,20 |
11:26 |
|
BESLR BESLER GIDA
|
13,32
|
1,83
|
10.064.862,35 |
11:26 |
|
BESTE BEST BRANDS ENERJI
|
35,78
|
-0,50
|
169.042.180,30 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
92,50
|
1,93
|
1.621.961.483,85 |
11:27 |
|
BEYAZ BEYAZ FILO
|
24,30
|
1,33
|
1.063.542,14 |
11:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,40
|
-0,23
|
2.532.218,30 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
21,00
|
0,38
|
5.838.980,88 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,47
|
-0,31
|
8.192.699,33 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
104,60
|
0,58
|
191.404.622,90 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
310,00
|
9,93
|
156.747.098,00 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
388,25
|
0,58
|
1.111.410.511,25 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,10
|
1,66
|
16.608.868,00 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,88
|
4,41
|
123.494.005,90 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,15
|
0,18
|
16.587.005,22 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
24,98
|
0,00
|
1.207.933,02 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
1,16
|
63.689.007,32 |
11:27 |
|
BLCYT BILICI YATIRIM
|
20,40
|
0,10
|
4.478.201,44 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
33,54
|
0,12
|
19.687.705,10 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
13,60
|
3,26
|
16.715.716,95 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
46,52
|
0,30
|
14.486.617,76 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
6,21
|
0,49
|
2.399.719,50 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,30
|
0,26
|
11.830.197,43 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,04
|
-1,79
|
13.638.679,47 |
11:27 |
|
BORSK BOR SEKER
|
5,88
|
1,03
|
11.615.193,83 |
11:26 |
|
BOSSA BOSSA
|
7,13
|
2,59
|
37.865.631,50 |
11:27 |
|
BRISA BRISA
|
82,70
|
0,85
|
2.899.765,75 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
12,14
|
0,25
|
419.230,62 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,64
|
0,26
|
454.574,51 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,00
|
0,31
|
4.784.386,55 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,43
|
1,34
|
28.806.758,21 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,39
|
0,00
|
128.031,18 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
550,50
|
0,18
|
179.900.232,00 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.821,00
|
0,61
|
13.169.780,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
36,90
|
-0,91
|
14.593.633,86 |
11:26 |
|
BTCIM BATICIM BATI ANADOLU
|
5,51
|
-0,54
|
23.230.683,05 |
11:27 |
|
BUCIM BURSA CIMENTO
|
5,35
|
0,19
|
2.302.499,16 |
11:26 |
|
BULGS BULLS GSYO
|
40,16
|
-1,91
|
23.829.646,86 |
11:27 |
|
BURCE BURCELIK
|
40,90
|
1,24
|
25.340.882,36 |
11:26 |
|
BURVA BURCELIK VANA
|
850,00
|
0,41
|
6.336.269,50 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
119,70
|
-0,50
|
12.192.267,10 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
39,86
|
0,61
|
5.995.058,56 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,29
|
0,78
|
52.760.720,63 |
11:26 |
|
CASA CASA EMTIA PETROL
|
74,00
|
1,44
|
71.928,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,12
|
2,44
|
65.329.058,06 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
87,65
|
0,11
|
110.755.055,20 |
11:27 |
|
CELHA CELIK HALAT
|
24,42
|
-2,09
|
31.291.425,88 |
11:27 |
|
CEMAS CEMAS DOKUM
|
4,21
|
0,00
|
13.110.122,08 |
11:25 |
|
CEMTS CEMTAS
|
9,36
|
-0,21
|
2.000.151,95 |
11:27 |
|
CEMZY CEM ZEYTIN
|
13,20
|
0,23
|
38.053.384,42 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
24,82
|
-1,12
|
11.926.492,46 |
11:27 |
|
CGCAM CAGDAS CAM
|
46,12
|
-0,82
|
36.242.970,08 |
11:27 |
|
CIMSA CIMSA
|
49,66
|
1,64
|
147.640.780,19 |
11:27 |
|
CLEBI CELEBI
|
1.519,00
|
-0,39
|
8.750.779,00 |
11:27 |
|
CMBTN CIMBETON
|
1.606,00
|
0,31
|
6.951.095,00 |
11:23 |
|
CMENT CIMENTAS
|
287,50
|
-3,52
|
119.025,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
-0,39
|
4.115.329,16 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
137,60
|
1,18
|
782.970,80 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
39,54
|
-2,27
|
44.571.766,66 |
11:27 |
|
CRFSA CARREFOURSA
|
154,90
|
-0,71
|
35.285.023,50 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
24,66
|
1,48
|
5.329.984,54 |
11:25 |
|
CVKMD CVK MADEN
|
38,92
|
0,93
|
123.639.556,30 |
11:27 |
|
CWENE CW ENERJI
|
40,14
|
0,55
|
877.659.378,94 |
11:27 |
|
DAGI DAGI GIYIM
|
9,46
|
3,84
|
56.272.023,73 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,45
|
0,11
|
202.137.027,72 |
11:27 |
|
DARDL DARDANEL
|
1,91
|
0,00
|
5.215.034,80 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
11,86
|
0,00
|
6.500.035,84 |
11:26 |
|
DENGE DENGE HOLDING
|
2,45
|
1,66
|
9.775.611,89 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,54
|
0,61
|
13.238.140,97 |
11:26 |
|
DERIM DERIMOD
|
35,96
|
-0,11
|
4.180.098,94 |
11:25 |
|
DESA DESA DERI
|
10,21
|
-0,97
|
3.415.875,21 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
50,35
|
4,85
|
29.294.943,63 |
11:27 |
|
DEVA DEVA HOLDING
|
73,70
|
0,20
|
4.735.683,00 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
104,30
|
-0,57
|
3.330.858,00 |
11:25 |
|
DGGYO DOGUS GMYO
|
38,50
|
-1,28
|
2.202.797,94 |
11:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,15
|
-0,37
|
3.067.647,58 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,10
|
0,48
|
68.828,20 |
09:55 |
|
DITAS DITAS BDY
|
25,58
|
-3,25
|
16.448.095,16 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,00
|
8.140.585,88 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
13,16
|
1,00
|
70.869.986,52 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
8,53
|
1,43
|
14.308.174,81 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,46
|
0,10
|
2.133.836,36 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
186,30
|
0,70
|
39.262.939,60 |
11:27 |
|
DOCO DO-CO
|
10.972,50
|
0,64
|
11.020.857,50 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,64
|
0,07
|
5.452.667,90 |
11:27 |
|
DOFRB DOF ROBOTIK
|
162,70
|
-0,18
|
111.170.673,90 |
11:27 |
|
DOGUB DOGUSAN
|
93,70
|
-2,19
|
10.034.336,45 |
11:26 |
|
DOHOL DOGAN HOLDING
|
21,22
|
-0,38
|
14.061.455,64 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,26
|
0,43
|
1.347.715,96 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.275,00
|
-9,81
|
3.076.088.716,00 |
11:27 |
|
DUNYH DUNYA HOLDING
|
143,40
|
-1,10
|
24.562.014,10 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
-0,39
|
1.702.493,36 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
20,42
|
1,09
|
5.566.743,70 |
11:26 |
|
DYOBY DYO BOYA
|
13,42
|
0,00
|
4.796.622,49 |
11:27 |
|
DZGYO DENIZ GMYO
|
8,21
|
0,49
|
2.019.832,47 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,90
|
1,59
|
11.662.164,35 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
73,30
|
-0,27
|
42.653.079,40 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
40,36
|
1,66
|
106.009.456,16 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
331,00
|
-1,49
|
16.658.831,25 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
17,57
|
5,02
|
38.447.737,42 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
38,64
|
0,10
|
6.222.050,82 |
11:26 |
|
EFOR EFOR YATIRIM
|
18,03
|
0,95
|
539.347.375,99 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
5.545,00
|
0,00
|
12.575.372,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,76
|
-0,81
|
11.380.946,20 |
11:27 |
|
EGEPO NASMED EGEPOL
|
19,27
|
-2,53
|
20.136.384,39 |
11:27 |
|
EGGUB EGE GUBRE
|
100,10
|
0,40
|
8.021.450,70 |
11:26 |
|
EGPRO EGE PROFIL
|
36,80
|
0,82
|
7.371.956,36 |
11:27 |
|
EGSER EGE SERAMIK
|
2,94
|
-0,34
|
835.758,15 |
11:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,25
|
-0,47
|
77.694.262,10 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
1,86
|
868.854.762,48 |
11:27 |
|
EKIM EKIM TURIZM
|
23,26
|
-0,94
|
303.026.788,00 |
11:27 |
|
EKIZ EKIZ KIMYA
|
69,35
|
0,00
|
38.697,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,14
|
1,99
|
27.648.628,73 |
11:26 |
|
EKSUN EKSUN GIDA
|
6,75
|
-1,03
|
6.862.555,28 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,38
|
0,00
|
8.255.677,98 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
21,04
|
2,43
|
45.726.448,70 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
-0,83
|
41.850,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,20
|
-2,63
|
306.102.927,20 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,74
|
-0,45
|
36.497.862,21 |
11:26 |
|
ENERY ENERYA ENERJI
|
9,51
|
0,63
|
63.213.085,56 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
102,60
|
0,10
|
54.307.808,40 |
11:27 |
|
ENKAI ENKA INSAAT
|
89,95
|
-0,83
|
317.747.180,35 |
11:27 |
|
ENPRA ENPARA BANK
|
62,05
|
-2,90
|
139.984,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,44
|
2,55
|
207.747.325,28 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,70
|
1,29
|
30.540.848,92 |
11:27 |
|
EPLAS EGEPLAST
|
5,49
|
0,92
|
1.923.820,91 |
11:27 |
|
ERBOS ERBOSAN
|
165,90
|
0,48
|
1.577.800,80 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
49,54
|
0,45
|
4.206.112,76 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
43,10
|
1,79
|
2.216.687.954,90 |
11:27 |
|
ERSU ERSU GIDA
|
22,80
|
0,97
|
2.340.087,36 |
11:26 |
|
ESCAR ESCAR FILO
|
49,14
|
-1,72
|
21.720.738,64 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,45
|
-1,62
|
54.069.824,37 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
-0,28
|
25.856.856,96 |
11:26 |
|
ETILR ETILER GIDA
|
6,75
|
0,00
|
24.247.235,99 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,20
|
-2,51
|
2.201.871,83 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,21
|
-0,87
|
108.787,55 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,98
|
-0,15
|
3.155.365,65 |
11:20 |
|
EUPWR EUROPOWER ENERJI
|
96,00
|
9,97
|
435.738.083,05 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,12
|
0,24
|
24.556.731,41 |
11:26 |
|
EUYO EURO YAT. ORT.
|
4,94
|
0,61
|
657.001,87 |
11:21 |
|
EYGYO EYG GMYO
|
2,69
|
1,13
|
55.009.551,13 |
11:27 |
|
FADE FADE GIDA
|
15,89
|
1,47
|
35.927.589,24 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
3,18
|
0,63
|
62.600.609,20 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,53
|
-1,77
|
2.085.816,60 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
289,25
|
0,35
|
2.293.848,25 |
11:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,27
|
-0,38
|
36.021.641,39 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
1,95
|
-0,51
|
10.303.223,87 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
105,90
|
1,15
|
24.007.393,50 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
-3,91
|
41.184.072,03 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,98
|
-0,30
|
38.810.924,08 |
11:27 |
|
FROTO FORD OTOSAN
|
83,20
|
-0,48
|
549.820.041,90 |
11:27 |
|
FZLGY FUZUL GMYO
|
14,42
|
-1,17
|
39.298.443,51 |
11:26 |
|
GARAN GARANTI BANKASI
|
125,80
|
-0,79
|
995.392.609,50 |
11:27 |
|
GARFA GARANTI FAKTORING
|
30,14
|
0,67
|
28.806.589,64 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
285.200,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,59
|
1,23
|
26.260.795,36 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,64
|
0,41
|
5.350.081,80 |
11:26 |
|
GENIL GEN ILAC
|
9,22
|
-0,22
|
176.440.184,21 |
11:27 |
|
GENKM GENTAS KIMYA
|
12,54
|
-0,71
|
41.963.088,67 |
11:27 |
|
GENTS GENTAS
|
6,13
|
0,66
|
13.023.433,44 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
37,30
|
1,08
|
92.843.128,78 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
85,85
|
6,91
|
823.744.512,25 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,30
|
1,14
|
22.129.640,70 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,62
|
-1,02
|
725.216,04 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,35
|
0,61
|
4.510.607,30 |
11:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,10
|
0,68
|
126.192.414,40 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
3,07
|
0,66
|
5.261.349,16 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,30
|
0,46
|
13.184.242,82 |
11:25 |
|
GMTAS GIMAT MAGAZACILIK
|
43,48
|
-0,05
|
9.870.624,44 |
11:26 |
|
GOKNR GOKNUR GIDA
|
24,56
|
0,82
|
34.548.517,64 |
11:27 |
|
GOLDA GOLDA GIDA
|
19,69
|
10,00
|
402.697.074,79 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
313,50
|
-0,24
|
7.926.558,25 |
11:26 |
|
GOODY GOOD-YEAR
|
2,71
|
-0,37
|
11.437.766,24 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
22,82
|
0,09
|
3.143.511,60 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,94
|
0,38
|
569.428,85 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,00
|
0,40
|
22.635.123,00 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
241,00
|
0,00
|
43.378.245,90 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
14,91
|
4,78
|
101.821.040,52 |
11:27 |
|
GSDHO GSD HOLDING
|
5,69
|
1,61
|
76.179.250,27 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,99
|
-1,00
|
22.667.788,44 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
410,75
|
-0,54
|
160.023.206,00 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
2.090,00
|
-0,48
|
157.784.379,00 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
24,36
|
1,00
|
21.428.648,68 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
57,60
|
1,23
|
20.486.761,10 |
11:26 |
|
HALKB T. HALK BANKASI
|
37,98
|
-0,63
|
417.519.234,58 |
11:27 |
|
HATEK HATAY TEKSTIL
|
14,99
|
1,15
|
3.833.194,60 |
11:27 |
|
HATSN HATSAN GEMI
|
59,90
|
-0,75
|
84.017.385,75 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
0,00
|
20.585.661,33 |
11:27 |
|
HEDEF HEDEF HOLDING
|
194,30
|
-0,36
|
44.769.147,20 |
11:26 |
|
HEKTS HEKTAS
|
3,03
|
0,00
|
256.405.246,94 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,73
|
-0,65
|
14.837.919,70 |
11:27 |
|
HLGYO HALK GMYO
|
5,57
|
-0,18
|
15.317.184,51 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
62,70
|
-1,34
|
38.428.517,00 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,35
|
-2,48
|
40.597.861,80 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
37,42
|
0,27
|
3.059.326,54 |
11:25 |
|
HUBVC HUB GIRISIM
|
2,77
|
-1,07
|
3.497.787,21 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
1,29
|
84.712.512,98 |
11:27 |
|
HURGZ HURRIYET GZT.
|
6,13
|
-1,13
|
5.199.300,99 |
11:23 |
|
ICBCT ICBC TURKEY BANK
|
23,10
|
10,00
|
61.340.069,56 |
11:27 |
|
ICUGS ICU GIRISIM
|
5,77
|
4,91
|
27.328.378,33 |
11:27 |
|
IDGYO IDEALIST GMYO
|
4,47
|
-2,19
|
1.307.948,88 |
11:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
159,90
|
1,46
|
453.026.702,10 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
58,05
|
-0,77
|
29.866.162,35 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
-0,49
|
585.613,26 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
0,78
|
2.113.493,12 |
11:26 |
|
IHLAS IHLAS HOLDING
|
1,10
|
0,00
|
20.178.186,83 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,00
|
5.325.231,17 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
-0,75
|
798.525,68 |
11:22 |
|
IMASM IMAS MAKINA
|
2,81
|
1,44
|
13.243.739,69 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
11,18
|
-0,18
|
9.437.519,80 |
11:26 |
|
INFO INFO YATIRIM
|
6,01
|
-7,54
|
55.454.275,61 |
11:27 |
|
INGRM INGRAM BILISIM
|
398,00
|
0,76
|
3.983.631,00 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
286,25
|
0,62
|
466.587,50 |
09:55 |
|
INTEM INTEMA
|
265,25
|
0,86
|
2.040.761,50 |
11:21 |
|
INVEO INVEO YATIRIM HOLDING
|
7,91
|
1,15
|
10.865.592,59 |
11:26 |
|
INVES INVESTCO HOLDING
|
675,00
|
1,50
|
11.396.681,50 |
11:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,30
|
-2,25
|
67.300,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
523.000,00
|
-5,60
|
1.046.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,66
|
-0,15
|
1.452.536.586,92 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,10
|
0,71
|
25.883.452,95 |
11:25 |
|
ISFIN IS FIN.KIR.
|
19,70
|
0,25
|
2.884.529,67 |
11:27 |
|
ISGSY IS GIRISIM
|
18,45
|
-0,11
|
14.455.496,29 |
11:27 |
|
ISGYO IS GMYO
|
27,42
|
-0,58
|
21.043.915,90 |
11:27 |
|
ISKPL ISIK PLASTIK
|
9,12
|
3,28
|
950.551.601,35 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,44
|
-0,44
|
40.109.444,80 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,14
|
0,42
|
547.510,43 |
11:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
30,26
|
9,96
|
85.546.442,22 |
11:27 |
|
ISYAT IS YAT. ORT.
|
7,89
|
0,13
|
1.535.143,92 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
8,98
|
-0,77
|
84.302.040,89 |
11:27 |
|
IZFAS IZMIR FIRCA
|
60,25
|
1,01
|
63.754.838,15 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
63,40
|
4,71
|
26.640.355,50 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
11,40
|
2,43
|
50.992.315,07 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
15,84
|
1,28
|
14.308.187,72 |
11:27 |
|
KAPLM KAPLAMIN
|
463,00
|
-0,59
|
21.531.147,50 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
10,32
|
-2,37
|
39.304.745,97 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
10,85
|
0,09
|
18.196.541,78 |
11:27 |
|
KARTN KARTONSAN
|
222,30
|
3,16
|
210.271.442,40 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,37
|
0,42
|
43.862.529,74 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,06
|
-0,25
|
8.792.477,62 |
11:27 |
|
KBORU KUZEY BORU
|
26,16
|
0,31
|
42.579.665,06 |
11:27 |
|
KCAER KOCAER CELIK
|
13,79
|
1,40
|
40.898.008,15 |
11:27 |
|
KCHOL KOC HOLDING
|
200,80
|
1,93
|
1.572.279.193,10 |
11:27 |
|
KENT KENT GIDA
|
361,25
|
-0,21
|
82.003,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,59
|
3,13
|
166.621,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,95
|
1,70
|
10.745.573,34 |
11:26 |
|
KGYO KORAY GMYO
|
9,31
|
4,49
|
114.686.512,20 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,38
|
0,33
|
6.057.222,02 |
11:26 |
|
KLGYO KILER GMYO
|
4,89
|
-1,61
|
16.464.514,28 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,94
|
0,60
|
8.830.675,62 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
30,10
|
-0,07
|
3.214.511,18 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
1,85
|
309.089,76 |
09:55 |
|
KLRHO KILER HOLDING
|
83,25
|
-1,48
|
93.240.206,00 |
11:27 |
|
KLSER KALESERAMIK
|
25,94
|
0,54
|
4.917.246,46 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,12
|
1,68
|
22.559.003,42 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
-0,40
|
23.292.825,75 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
19,61
|
3,48
|
17.138.219,26 |
11:26 |
|
KNFRT KONFRUT TARIM
|
12,08
|
1,60
|
16.909.872,84 |
11:26 |
|
KOCMT KOC METALURJI
|
4,00
|
-1,72
|
87.598.232,48 |
11:27 |
|
KONKA KONYA KAGIT
|
13,37
|
-0,82
|
7.777.053,95 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,78
|
-9,98
|
3.066.604,22 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.800,00
|
0,00
|
6.835.235,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
6,52
|
2,03
|
29.543.927,46 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,85
|
-2,57
|
28.488.900,60 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
13,84
|
0,22
|
13.830.013,05 |
11:27 |
|
KRDMA KARDEMIR (A)
|
44,96
|
9,18
|
300.233.005,78 |
11:27 |
|
KRDMB KARDEMIR (B)
|
142,50
|
-2,06
|
137.945.079,30 |
11:27 |
|
KRDMD KARDEMIR (D)
|
44,10
|
3,13
|
1.221.474.806,50 |
11:27 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
4.134.259,27 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
22,68
|
-1,22
|
7.646.416,02 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,91
|
1,25
|
3.444.116,20 |
11:25 |
|
KRSTL KRISTAL KOLA
|
10,60
|
-0,84
|
8.728.445,45 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
21,98
|
-0,36
|
418.403,74 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,75
|
0,73
|
1.954.536,54 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.702,50
|
0,37
|
151.340,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
187,50
|
-0,90
|
1.191.025.403,80 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,45
|
-0,05
|
16.732.666,90 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
84,65
|
0,42
|
2.279.739,60 |
11:25 |
|
KUVVA KUVVA GIDA
|
129,90
|
-0,15
|
1.782.460,00 |
11:27 |
|
KUYAS KUYAS YATIRIM
|
68,55
|
0,81
|
257.933.110,20 |
11:27 |
|
KZBGY KIZILBUK GYO
|
2,27
|
0,44
|
18.992.060,73 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
21,74
|
-0,64
|
6.918.093,82 |
11:25 |
|
LIDER LDR TURIZM
|
114,50
|
2,51
|
72.765.242,70 |
11:26 |
|
LIDFA LIDER FAKTORING
|
2,92
|
0,00
|
7.858.186,61 |
11:27 |
|
LILAK LILA KAGIT
|
31,42
|
2,01
|
28.809.497,02 |
11:27 |
|
LINK LINK BILGISAYAR
|
6,38
|
0,47
|
26.723.232,01 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,96
|
-0,66
|
2.733.193,57 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,86
|
0,25
|
30.491.586,26 |
11:27 |
|
LOGO LOGO YAZILIM
|
137,30
|
0,73
|
11.626.868,50 |
11:26 |
|
LRSHO LORAS HOLDING
|
3,05
|
5,54
|
48.070.333,26 |
11:27 |
|
LUKSK LUKS KADIFE
|
99,20
|
0,40
|
839.598,30 |
11:26 |
|
LXGYO LUXERA GMYO
|
13,19
|
-1,64
|
26.053.902,18 |
11:27 |
|
LYDHO LYDIA HOLDING
|
185,30
|
0,71
|
21.284.225,60 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.487,50
|
1,24
|
5.048.817,50 |
11:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.093,00
|
0,55
|
6.240.574,00 |
11:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,56
|
1,08
|
4.479.389,62 |
11:26 |
|
MAGEN MARGUN ENERJI
|
38,40
|
-1,18
|
102.555.746,70 |
11:27 |
|
MAKIM MAKIM MAKINE
|
17,92
|
-0,22
|
7.872.626,18 |
11:26 |
|
MAKTK MAKINA TAKIM
|
11,61
|
0,52
|
5.806.302,53 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
34,72
|
1,40
|
305.444.185,86 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,04
|
1,01
|
3.854.972,72 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
75,90
|
1,20
|
4.713.778,50 |
11:27 |
|
MARMR MARMARA HOLDING
|
2,19
|
0,46
|
16.259.580,91 |
11:26 |
|
MARTI MARTI OTEL
|
1,65
|
0,61
|
15.889.147,59 |
11:27 |
|
MAVI MAVI GIYIM
|
40,86
|
-0,39
|
21.896.356,46 |
11:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
135,90
|
2,49
|
127.132.354,90 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,92
|
0,52
|
2.065.242,98 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
81.086,00 |
09:55 |
|
MEGMT MEGA METAL
|
67,35
|
1,35
|
135.644.612,25 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,47
|
-3,34
|
23.454.647,24 |
11:27 |
|
MEPET BREAK MOLA TURIZM
|
20,64
|
1,78
|
3.890.999,62 |
11:26 |
|
MERCN MERCAN KIMYA
|
25,38
|
-1,48
|
18.919.424,98 |
11:27 |
|
MERIT MERIT TURIZM
|
17,28
|
-1,31
|
14.816.192,43 |
11:27 |
|
MERKO MERKO GIDA
|
1,49
|
-1,32
|
19.487.491,79 |
11:26 |
|
METRO METRO HOLDING
|
9,07
|
1,45
|
18.520.736,93 |
11:26 |
|
MEYSU MEYSU GIDA
|
12,85
|
-2,50
|
40.345.705,03 |
11:27 |
|
MGROS MIGROS TICARET
|
641,00
|
0,87
|
399.598.428,00 |
11:27 |
|
MHRGY MHR GMYO
|
3,59
|
0,56
|
1.757.597,72 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
32,68
|
-1,51
|
187.727.142,18 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,60
|
0,00
|
21.582,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,14
|
0,36
|
5.969.818,74 |
11:26 |
|
MNDTR MONDI TURKEY
|
5,60
|
0,36
|
1.076.404,85 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,30
|
0,00
|
7.101.277,26 |
11:26 |
|
MOGAN MOGAN ENERJI
|
18,47
|
0,93
|
543.400.280,26 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,38
|
0,75
|
19.129.586,10 |
11:26 |
|
MPARK MLP SAGLIK
|
418,25
|
0,66
|
40.411.612,25 |
11:27 |
|
MRGYO MARTI GMYO
|
1,47
|
0,00
|
32.666.953,47 |
11:27 |
|
MRSHL MARSHALL
|
1.795,00
|
-1,48
|
17.483.530,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
6,19
|
-0,32
|
3.127.722,94 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,48
|
-0,43
|
13.185.937,98 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
10,25
|
0,49
|
813.141,75 |
11:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,56
|
0,18
|
583.218,87 |
11:22 |
|
NATEN NATUREL ENERJI
|
6,34
|
0,48
|
4.992.331,82 |
11:27 |
|
NETAS NETAS TELEKOM.
|
62,20
|
0,81
|
2.991.414,50 |
11:25 |
|
NETCD NETCAD YAZILIM
|
140,40
|
-0,35
|
117.736.319,00 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,13
|
1,47
|
10.099.046,60 |
11:26 |
|
NTGAZ NATURELGAZ
|
11,81
|
2,70
|
14.133.595,99 |
11:27 |
|
NTHOL NET HOLDING
|
44,92
|
-0,18
|
6.575.723,68 |
11:27 |
|
NUGYO NUROL GMYO
|
9,18
|
1,10
|
3.478.446,07 |
11:26 |
|
NUHCM NUH CIMENTO
|
220,10
|
-0,77
|
2.637.925,10 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
5,29
|
0,38
|
52.107.619,54 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
48,06
|
9,23
|
44.514.410,00 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
8,45
|
-0,24
|
126.525.976,88 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
2.119,00
|
0,90
|
87.923.169,00 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
51,80
|
0,48
|
4.964.235,75 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,25
|
-1,32
|
34.780.356,00 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,05
|
0,48
|
15.036.703,85 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,05
|
-1,46
|
901.918,44 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,30
|
0,38
|
16.734.071,10 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,10
|
-0,51
|
21.414,30 |
09:55 |
|
ORZAX ORZAKS ILAC
|
97,80
|
-2,49
|
944.977.818,90 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
0,12
|
10.182.933,48 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
-1,12
|
6.370.809,44 |
11:26 |
|
OTKAR OTOKAR
|
327,75
|
-0,15
|
37.385.492,00 |
11:27 |
|
OTTO OTTO HOLDING
|
188,70
|
1,45
|
20.922.783,70 |
11:26 |
|
OYAKC OYAK CIMENTO
|
20,26
|
0,30
|
51.277.865,44 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
47,14
|
-1,34
|
682.962,56 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,26
|
0,12
|
657.947,89 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,72
|
0,68
|
1.949.112,68 |
11:24 |
|
OZATD OZATA DENIZCILIK
|
2.426,00
|
-9,98
|
149.860.258,50 |
11:27 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,00
|
2.624.892,46 |
11:24 |
|
OZKGY OZAK GMYO
|
13,51
|
0,15
|
4.576.340,25 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
31,86
|
0,25
|
1.811.336,46 |
11:26 |
|
OZSUB OZSU BALIK
|
32,28
|
7,46
|
50.874.435,62 |
11:27 |
|
OZYSR OZYASAR TEL
|
13,75
|
-2,83
|
36.310.837,52 |
11:27 |
|
PAGYO PANORA GMYO
|
156,40
|
0,90
|
2.072.767,50 |
11:25 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
0,71
|
87.335.093,95 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
83,10
|
1,28
|
11.989.036,60 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
13,70
|
1,41
|
52.367.865,60 |
11:27 |
|
PARSN PARSAN
|
81,40
|
1,43
|
6.047.753,95 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,30
|
-0,53
|
57.368.609,95 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,90
|
3,89
|
146.674.185,78 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
33,86
|
1,38
|
7.274.589,76 |
11:27 |
|
PEKGY PEKER GMYO
|
14,81
|
0,07
|
224.987.157,02 |
11:27 |
|
PENGD PENGUEN GIDA
|
10,59
|
1,73
|
8.692.732,06 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35
|
0,60
|
2.720.281,19 |
11:26 |
|
PETKM PETKIM
|
21,72
|
3,72
|
1.208.539.052,34 |
11:27 |
|
PETUN PINAR ET VE UN
|
11,91
|
1,36
|
10.860.463,93 |
11:27 |
|
PGSUS PEGASUS
|
164,60
|
-1,14
|
605.714.251,40 |
11:27 |
|
PINSU PINAR SU
|
12,58
|
9,97
|
52.985.704,36 |
11:27 |
|
PKART PLASTIKKART
|
131,80
|
-0,15
|
23.587.088,70 |
11:26 |
|
PKENT PETROKENT TURIZM
|
138,00
|
0,15
|
2.120.310,70 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
22,40
|
0,45
|
5.494.018,44 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
47,58
|
2,68
|
15.179.567,62 |
11:26 |
|
PNSUT PINAR SUT
|
11,73
|
1,30
|
18.056.981,26 |
11:27 |
|
POLHO POLISAN HOLDING
|
22,08
|
2,03
|
23.106.412,46 |
11:26 |
|
POLTK POLITEKNIK METAL
|
4.965,00
|
0,20
|
3.153.687,50 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
6,90
|
1,32
|
5.297.294,88 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,58
|
0,88
|
4.081.041,50 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,25
|
0,33
|
12.326.731,02 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,05
|
-2,30
|
63.740.876,15 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
128,30
|
1,99
|
11.368.466,30 |
11:27 |
|
PSGYO PASIFIK GMYO
|
3,32
|
0,91
|
116.748.115,86 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
7,90
|
934.136,00 |
09:55 |
|
QNBTR QNB BANK
|
209,20
|
0,00
|
318.193,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,45
|
1,17
|
43.244.651,73 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
246,80
|
1,48
|
156.148.014,60 |
11:27 |
|
RAYSG RAY SIGORTA
|
171,20
|
0,35
|
5.345.935,90 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
-0,43
|
28.305.380,42 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,30
|
-0,34
|
52.139.622,30 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,44
|
-0,81
|
866.229,03 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
24,76
|
0,00
|
770.997,00 |
11:26 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
-0,29
|
21.754.550,38 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
21,64
|
1,31
|
9.292.819,70 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,62
|
-0,31
|
15.129.614,11 |
11:26 |
|
RYGYO REYSAS GMYO
|
32,12
|
0,44
|
6.250.309,40 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
20,64
|
-0,77
|
7.614.971,94 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,32
|
-1,55
|
10.094.342,22 |
11:27 |
|
SAHOL SABANCI HOLDING
|
89,00
|
0,68
|
1.062.982.500,30 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
0,17
|
1.821.263,34 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
72,50
|
0,00
|
941.920,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,54
|
2,80
|
17.861.954,48 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
20,36
|
0,49
|
600.821,84 |
11:27 |
|
SARAE SA-RA ENERJI
|
84,70
|
10,00
|
76.621.906,90 |
11:27 |
|
SARKY SARKUYSAN
|
25,18
|
-0,08
|
21.236.819,04 |
11:27 |
|
SASA SASA POLYESTER
|
2,45
|
0,82
|
1.396.880.856,00 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,78
|
3,22
|
29.964.011,86 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,10
|
2,64
|
130.465.952,95 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,72
|
0,45
|
12.897.355,04 |
11:27 |
|
SEGYO SEKER GMYO
|
4,49
|
0,67
|
3.710.983,48 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
9,93
|
-0,20
|
1.667.770,29 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
11,25
|
0,00
|
459.078,75 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
258,25
|
-1,05
|
149.918.067,85 |
11:27 |
|
SELVA SELVA GIDA
|
1,89
|
1,07
|
11.469.470,07 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,85
|
0,11
|
12.181.537,22 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
-2,44
|
6.053.099,62 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
2,05
|
1.883.822,94 |
11:25 |
|
SISE SISE CAM
|
44,72
|
1,18
|
664.401.392,12 |
11:27 |
|
SKBNK SEKERBANK
|
18,05
|
-8,05
|
416.763.989,67 |
11:27 |
|
SKTAS SOKTAS
|
3,39
|
1,50
|
30.010.637,51 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
242,40
|
-1,10
|
3.146.272,80 |
11:25 |
|
SKYMD SEKER YATIRIM
|
15,32
|
0,79
|
32.490.467,19 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
25,34
|
1,93
|
9.683.199,92 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,64
|
-0,26
|
92.745.161,24 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
12,84
|
1,34
|
37.483.174,89 |
11:27 |
|
SNGYO SINPAS GMYO
|
3,65
|
-0,27
|
19.094.014,79 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
0,77
|
11.267.361,54 |
11:26 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
-0,10
|
25.406,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
1,28
|
48.859,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,83
|
-0,62
|
121.842.292,77 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
19,04
|
-0,57
|
7.149.008,45 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
52,20
|
1,16
|
118.465.960,55 |
11:27 |
|
SONME SONMEZ FILAMENT
|
131,50
|
-0,60
|
3.137.809,80 |
11:25 |
|
SRVGY SERVET GMYO
|
2,67
|
-0,37
|
5.880.662,66 |
11:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
45,92
|
1,23
|
817.068.160,12 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
347,75
|
5,38
|
69.897,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,30
|
3,79
|
198.949.029,02 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,30
|
-0,07
|
62.691.579,65 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
6,85
|
0,00
|
2.587.035,98 |
11:27 |
|
SVGYO SAVUR GMYO
|
12,39
|
-2,59
|
147.256.702,32 |
11:27 |
|
TABGD TAB GIDA
|
231,00
|
-0,13
|
19.996.189,80 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
488,50
|
5,79
|
53.848.067,00 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,30
|
-0,40
|
26.464.214,92 |
11:26 |
|
TATGD TAT GIDA
|
19,21
|
1,05
|
6.317.802,33 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
269,00
|
1,32
|
299.470.366,00 |
11:27 |
|
TBORG T.TUBORG
|
127,30
|
0,55
|
5.153.993,30 |
11:25 |
|
TCELL TURKCELL
|
109,30
|
0,74
|
827.494.258,50 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
136,20
|
1,64
|
82.813.073,50 |
11:26 |
|
TDGYO TREND GMYO
|
15,79
|
-0,25
|
5.045.984,72 |
11:21 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,00
|
0,00
|
227.351.711,10 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
9,03
|
0,22
|
16.043.780,23 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,60
|
3,07
|
605.715.066,70 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,83
|
-0,25
|
5.857.529,55 |
11:25 |
|
TGSAS TGS DIS TICARET
|
184,10
|
1,38
|
6.812.167,30 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
326,75
|
-0,83
|
3.387.057.109,75 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
145,70
|
0,48
|
106.540.912,40 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,30
|
0,99
|
9.791.717,21 |
11:26 |
|
TLMAN TRABZON LIMAN
|
85,35
|
1,37
|
3.962.274,50 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
434,25
|
0,29
|
38.546.291,50 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,25
|
0,96
|
5.762.319,80 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,10
|
3,88
|
46.786.479,98 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
306,25
|
-0,49
|
293.343.813,25 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,30
|
2,09
|
1.441.094.679,30 |
11:27 |
|
TRCAS TURCAS HOLDING
|
45,04
|
0,72
|
20.681.014,32 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
93,70
|
1,96
|
33.576.104,00 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
98,60
|
-0,10
|
17.267.663,20 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.740,00
|
2,47
|
65.352.121,00 |
11:27 |
|
TRILC TURK ILAC SERUM
|
1,35
|
-10,00
|
4.001.678,10 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,20
|
-0,42
|
170.531.363,70 |
11:27 |
|
TSGYO TSKB GMYO
|
6,30
|
0,32
|
919.253,13 |
11:27 |
|
TSKB T.S.K.B.
|
11,68
|
-1,68
|
74.598.043,22 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
22.209.019,53 |
11:27 |
|
TTKOM TURK TELEKOM
|
58,55
|
0,69
|
608.591.233,40 |
11:27 |
|
TTRAK TURK TRAKTOR
|
435,50
|
-0,46
|
17.122.993,25 |
11:26 |
|
TUCLK TUGCELIK
|
3,95
|
-0,25
|
4.360.069,03 |
11:26 |
|
TUKAS TUKAS
|
2,14
|
0,47
|
29.528.210,92 |
11:27 |
|
TUPRS TUPRAS
|
304,00
|
5,10
|
5.560.060.812,25 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,79
|
-0,29
|
13.661.252,48 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,70
|
1,47
|
5.311.432,24 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
6,61
|
0,76
|
96.597.995,76 |
11:26 |
|
UCAYM UCAY MUHENDISLIK
|
29,42
|
-1,28
|
49.973.304,48 |
11:27 |
|
UFUK UFUK YATIRIM
|
1.714,00
|
0,82
|
6.627.028,00 |
11:18 |
|
ULAS ULASLAR TURIZM YAT.
|
24,22
|
1,34
|
1.627.699,80 |
11:27 |
|
ULKER ULKER BISKUVI
|
96,95
|
-1,02
|
147.291.642,35 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,84
|
2,79
|
34.886.393,07 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
314,75
|
0,40
|
29.442.290,50 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
9,73
|
-0,61
|
42.291.192,19 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,07
|
0,75
|
2.678.905,23 |
11:26 |
|
USAK USAK SERAMIK
|
1,39
|
0,00
|
18.579.978,23 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,92
|
-0,26
|
304.453.257,32 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
11,51
|
-0,17
|
13.582.973,44 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,55
|
0,00
|
11.220.008,80 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
72,00
|
0,42
|
1.481.782,20 |
11:26 |
|
VANGD VANET GIDA
|
92,05
|
2,28
|
4.780.396,10 |
11:27 |
|
VBTYZ VBT YAZILIM
|
29,10
|
0,83
|
8.631.216,50 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
37,72
|
0,05
|
15.351.447,66 |
11:26 |
|
VERUS VERUSA HOLDING
|
476,25
|
3,59
|
19.845.456,75 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,19
|
0,00
|
6.652.397,82 |
11:25 |
|
VESTL VESTEL
|
24,90
|
0,40
|
23.009.715,20 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
26,64
|
-0,97
|
1.387.571,72 |
11:22 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
4.551.978,55 |
11:25 |
|
VKING VIKING KAGIT
|
24,38
|
0,49
|
3.278.765,90 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,96
|
0,51
|
7.652.741,67 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
82,65
|
0,73
|
22.629.692,60 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,11
|
0,36
|
5.750.253,16 |
11:26 |
|
YATAS YATAS
|
35,90
|
0,06
|
3.247.192,62 |
11:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,36
|
-0,60
|
6.526.924,68 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,51
|
0,00
|
60.457,98 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
92,15
|
0,38
|
203.828.138,40 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
9,45
|
48.214.215,59 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
219,20
|
1,34
|
986.149,10 |
11:24 |
|
YIGIT YIGIT AKU
|
22,18
|
0,73
|
16.796.515,58 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,26
|
0,12
|
1.590.027.407,16 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
0,94
|
4.528.509,38 |
11:27 |
|
YONGA YONGA MOBILYA
|
50,90
|
0,00
|
84.748,50 |
09:55 |
|
YUNSA YUNSA
|
9,20
|
2,34
|
12.094.850,78 |
11:27 |
|
YYAPI YESIL YAPI
|
0,97
|
8,99
|
1.240.582,47 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,92
|
2,54
|
16.562.398,91 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
8,51
|
0,35
|
4.985.552,39 |
11:26 |
|
ZERGY ZERAY GMYO
|
9,96
|
-0,30
|
25.909.418,29 |
11:26 |
|
ZGYO Z GMYO
|
38,96
|
0,78
|
28.391.166,18 |
11:26 |
|
ZOREN ZORLU ENERJI
|
2,63
|
-1,13
|
16.171.937,21 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
18,04
|
2,97
|
17.978.300,02 |
11:27 |
