|
A1CAP A1 CAPITAL YATIRIM
|
16,67
|
-5,71
|
216.761.862,49 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,86
|
0,47
|
123.922.543,86 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
101,40
|
-3,43
|
9.666.512,60 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
32,24
|
-3,13
|
19.901.442,20 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-2,91
|
172.875.818,41 |
14:57 |
|
ADGYO ADRA GMYO
|
50,95
|
-2,11
|
25.056.391,65 |
14:57 |
|
AEFES ANADOLU EFES
|
17,07
|
-8,96
|
856.015.526,99 |
14:57 |
|
AFYON AFYON CIMENTO
|
14,96
|
-1,06
|
25.958.780,96 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,60
|
-2,24
|
50.637.229,70 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,74
|
-3,82
|
148.392.706,86 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
-2,42
|
22.239.832,86 |
14:57 |
|
AGYO ATAKULE GMYO
|
7,57
|
0,26
|
1.300.280,74 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,38
|
-2,42
|
37.458.171,96 |
14:57 |
|
AHSGY AHES GMYO
|
19,65
|
-6,34
|
66.787.234,44 |
14:57 |
|
AKBNK AKBANK
|
77,05
|
-3,20
|
2.685.143.246,45 |
14:57 |
|
AKCNS AKCANSA
|
207,50
|
-0,29
|
49.477.896,30 |
14:57 |
|
AKENR AKENERJI
|
10,08
|
-2,80
|
44.978.903,33 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,81
|
-1,75
|
24.742.451,35 |
14:57 |
|
AKFIS AKFEN INSAAT
|
29,44
|
1,17
|
248.741.362,76 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
19,08
|
1,33
|
141.752.155,06 |
14:57 |
|
AKGRT AKSIGORTA
|
7,42
|
-2,50
|
21.681.928,36 |
14:57 |
|
AKHAN AKHAN UN
|
25,94
|
-4,49
|
220.608.357,02 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
224,50
|
3,17
|
9.709.299,00 |
14:56 |
|
AKSA AKSA
|
10,07
|
1,51
|
86.737.110,02 |
14:57 |
|
AKSEN AKSA ENERJI
|
67,15
|
-1,03
|
378.513.630,80 |
14:57 |
|
AKSGY AKIS GMYO
|
8,14
|
-2,16
|
7.494.164,35 |
14:56 |
|
AKSUE AKSU ENERJI
|
26,24
|
-1,87
|
49.761.707,70 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-1,87
|
3.111.160,88 |
14:54 |
|
ALARK ALARKO HOLDING
|
94,15
|
-3,44
|
303.008.933,90 |
14:57 |
|
ALBRK ALBARAKA TURK
|
8,41
|
-1,06
|
96.201.631,87 |
14:57 |
|
ALCAR ALARKO CARRIER
|
753,00
|
-1,44
|
13.851.005,50 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,90
|
-2,94
|
20.300.924,70 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
37,92
|
-1,35
|
20.846.712,64 |
14:57 |
|
ALGYO ALARKO GMYO
|
4,86
|
-2,21
|
55.037.141,92 |
14:56 |
|
ALKA ALKIM KAGIT
|
10,61
|
-4,41
|
34.456.586,58 |
14:56 |
|
ALKIM ALKIM KIMYA
|
16,69
|
-2,34
|
7.926.086,37 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
269,25
|
1,03
|
210.156.850,25 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,13
|
-0,69
|
963.904.658,49 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,57
|
0,12
|
844.710.733,43 |
14:57 |
|
ALVES ALVES KABLO
|
3,13
|
-0,95
|
371.735.062,10 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
14,11
|
-3,29
|
6.068.138,44 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,04
|
-2,05
|
6.263.302,07 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,70
|
-3,03
|
63.687.172,50 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
26,22
|
-1,43
|
71.331.669,96 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
81,95
|
-1,92
|
6.128.044,40 |
14:52 |
|
ARCLK ARCELIK
|
109,40
|
-2,50
|
119.450.328,30 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,92
|
-2,87
|
109.381.263,40 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
24,84
|
-0,48
|
33.577.647,14 |
14:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,56
|
-5,61
|
88.146.614,62 |
14:57 |
|
ARMGD ARMADA GIDA
|
82,00
|
2,63
|
101.160.907,50 |
14:56 |
|
ARSAN ARSAN HOLDING
|
3,56
|
-4,04
|
40.758.978,93 |
14:57 |
|
ARTMS ARTEMIS HALI
|
36,02
|
-3,43
|
26.889.217,38 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,50
|
-0,40
|
24.577.419,20 |
14:56 |
|
ASELS ASELSAN
|
337,50
|
-2,17
|
6.953.264.632,50 |
14:57 |
|
ASGYO ASCE GMYO
|
10,85
|
-1,09
|
14.485.700,62 |
14:56 |
|
ASTOR ASTOR ENERJI
|
174,80
|
0,75
|
1.893.676.136,60 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
64,50
|
-0,85
|
46.012.478,05 |
14:56 |
|
ATAGY ATA GMYO
|
13,00
|
-0,23
|
1.686.708,66 |
14:52 |
|
ATAKP ATAKEY PATATES
|
52,60
|
-1,77
|
20.707.249,60 |
14:57 |
|
ATATP ATP YAZILIM
|
154,00
|
-8,77
|
412.387.657,40 |
14:56 |
|
ATATR ATA TURIZM
|
11,41
|
-3,79
|
1.662.109.600,60 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,66
|
-6,59
|
2.140.573,34 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,55
|
-1,04
|
975.174,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,89
|
-2,05
|
15.475.071,78 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,28
|
-2,81
|
14.150.986,02 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,81
|
4,34
|
133.172.335,30 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
49,42
|
-1,36
|
12.545.984,99 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,75
|
-6,40
|
32.537.935,32 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
542,50
|
0,84
|
48.233.257,00 |
14:57 |
|
AYDEM AYDEM ENERJI
|
26,40
|
-2,87
|
42.885.835,38 |
14:56 |
|
AYEN AYEN ENERJI
|
27,74
|
1,09
|
15.734.670,06 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
25,30
|
-1,25
|
1.007.523,00 |
13:55 |
|
AYGAZ AYGAZ
|
251,50
|
0,00
|
424.041.173,00 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,31
|
-2,93
|
21.491.140,29 |
14:57 |
|
BAGFS BAGFAS
|
35,06
|
-6,21
|
338.682.053,58 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
112,90
|
1,44
|
184.836.005,10 |
14:56 |
|
BAKAB BAK AMBALAJ
|
37,08
|
-1,01
|
4.041.181,82 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
94,00
|
0,53
|
5.200.729,80 |
13:55 |
|
BALSU BALSU GIDA
|
13,98
|
-3,32
|
52.143.686,03 |
14:57 |
|
BANVT BANVIT
|
155,40
|
-1,65
|
12.657.325,10 |
14:56 |
|
BARMA BAREM AMBALAJ
|
42,18
|
4,51
|
47.148.775,56 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-4,30
|
1.100.586,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,24
|
-1,87
|
7.535.351,58 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56
|
-4,80
|
32.805.597,61 |
14:56 |
|
BEGYO BATI EGE GMYO
|
4,12
|
-1,44
|
14.596.970,15 |
14:56 |
|
BERA BERA HOLDING
|
18,97
|
2,37
|
434.861.040,43 |
14:57 |
|
BESLR BESLER GIDA
|
13,67
|
-2,08
|
30.799.545,05 |
14:56 |
|
BESTE BEST BRANDS ENERJI
|
21,24
|
-8,68
|
549.469.139,80 |
14:57 |
|
BEYAZ BEYAZ FILO
|
28,08
|
-2,84
|
14.029.925,02 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,50
|
-1,86
|
14.719.721,90 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,74
|
-8,01
|
119.444.682,82 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,05
|
-1,95
|
16.299.145,67 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,64
|
-3,03
|
27.352.706,39 |
14:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
252,00
|
-1,27
|
25.359.957,20 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
625,00
|
-3,10
|
2.025.001.228,50 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,30
|
-1,29
|
22.591.250,90 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,34
|
-4,25
|
174.014.168,13 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,53
|
-1,02
|
43.244.096,37 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,90
|
-3,13
|
5.915.286,96 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
0,00
|
27.799.295,32 |
14:57 |
|
BLCYT BILICI YATIRIM
|
35,26
|
-2,16
|
10.627.257,36 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
45,70
|
-2,72
|
92.604.094,02 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
17,66
|
-1,12
|
22.112.345,34 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
75,50
|
6,11
|
480.556.360,30 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,16
|
-3,60
|
31.514.615,55 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,57
|
-1,86
|
24.143.834,53 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,13
|
-5,72
|
123.035.924,08 |
14:57 |
|
BORSK BOR SEKER
|
5,86
|
-3,30
|
26.495.984,20 |
14:57 |
|
BOSSA BOSSA
|
6,35
|
-1,55
|
3.065.937,93 |
14:52 |
|
BRISA BRISA
|
83,95
|
-1,87
|
4.891.579,95 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
15,05
|
-2,27
|
3.021.468,23 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,64
|
-4,85
|
3.665.776,03 |
14:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,70
|
-3,96
|
52.840.965,00 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,33
|
-3,65
|
41.191.664,81 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
7,33
|
-5,05
|
1.388.406,38 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
490,00
|
-7,11
|
808.104.584,50 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.236,00
|
0,90
|
360.858.124,00 |
14:57 |
|
BSOKE BATISOKE CIMENTO
|
29,06
|
-3,00
|
98.362.444,64 |
14:56 |
|
BTCIM BATI CIMENTO
|
5,42
|
-0,91
|
310.353.156,30 |
14:57 |
|
BUCIM BURSA CIMENTO
|
6,13
|
-2,23
|
12.350.933,83 |
14:57 |
|
BULGS BULLS GSYO
|
42,68
|
-1,93
|
172.001.876,10 |
14:57 |
|
BURCE BURCELIK
|
49,42
|
-9,98
|
288.364.699,34 |
14:57 |
|
BURVA BURCELIK VANA
|
820,00
|
-5,48
|
68.017.927,00 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
104,40
|
-2,97
|
37.015.457,70 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
33,70
|
2,68
|
8.142.802,20 |
14:56 |
|
CANTE CAN2 TERMIK
|
1,51
|
0,67
|
375.689.751,08 |
14:57 |
|
CASA CASA EMTIA PETROL
|
98,75
|
0,05
|
1.720.800,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,70
|
-3,22
|
82.504.771,54 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
70,60
|
-1,26
|
339.536.055,30 |
14:57 |
|
CELHA CELIK HALAT
|
10,06
|
0,40
|
45.161.233,44 |
14:55 |
|
CEMAS CEMAS DOKUM
|
4,59
|
-3,16
|
40.823.621,77 |
14:55 |
|
CEMTS CEMTAS
|
10,30
|
-2,00
|
16.138.674,86 |
14:56 |
|
CEMZY CEM ZEYTIN
|
53,85
|
7,49
|
86.205.941,35 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
20,26
|
-2,88
|
6.069.339,00 |
14:56 |
|
CGCAM CAGDAS CAM
|
35,96
|
-2,86
|
43.478.754,72 |
14:57 |
|
CIMSA CIMSA
|
47,64
|
-2,14
|
178.597.702,76 |
14:57 |
|
CLEBI CELEBI
|
1.730,00
|
-3,19
|
58.365.762,00 |
14:57 |
|
CMBTN CIMBETON
|
1.730,00
|
-2,59
|
15.481.848,00 |
14:57 |
|
CMENT CIMENTAS
|
315,00
|
-2,55
|
663.685,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-2,19
|
10.094.024,10 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
193,00
|
-1,78
|
6.889.284,90 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
75,50
|
-0,66
|
31.651.399,45 |
14:56 |
|
CRFSA CARREFOURSA
|
121,40
|
-2,88
|
13.221.433,30 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
24,38
|
2,18
|
63.415.084,08 |
14:57 |
|
CVKMD CVK MADEN
|
32,32
|
0,19
|
826.842.306,70 |
14:57 |
|
CWENE CW ENERJI
|
28,70
|
0,56
|
631.303.955,48 |
14:57 |
|
DAGI DAGI GIYIM
|
5,69
|
-1,56
|
6.455.196,61 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,30
|
2,73
|
479.524.704,90 |
14:57 |
|
DARDL DARDANEL
|
2,01
|
-1,95
|
18.063.568,11 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,01
|
-2,32
|
35.728.601,75 |
14:57 |
|
DENGE DENGE HOLDING
|
2,56
|
-4,12
|
15.715.720,12 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,69
|
-2,91
|
91.992.651,44 |
14:57 |
|
DERIM DERIMOD
|
35,28
|
-7,06
|
13.285.802,18 |
14:57 |
|
DESA DESA DERI
|
11,39
|
-2,48
|
3.269.546,12 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
38,02
|
-2,66
|
22.976.982,34 |
14:57 |
|
DEVA DEVA HOLDING
|
64,50
|
-2,86
|
15.371.797,95 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
66,25
|
0,84
|
20.533.544,30 |
14:56 |
|
DGGYO DOGUS GMYO
|
29,14
|
0,48
|
1.361.743,40 |
14:50 |
|
DGNMO DOGANLAR MOBILYA
|
4,37
|
-1,80
|
3.000.368,62 |
14:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
-4,89
|
1.296.519,48 |
13:55 |
|
DITAS DITAS DOGAN
|
46,14
|
-2,08
|
38.203.810,94 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,17
|
36.052.073,63 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,59
|
-0,28
|
53.607.093,46 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
8,37
|
-2,45
|
16.875.270,79 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,96
|
-1,09
|
6.179.983,39 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
194,70
|
0,05
|
189.605.588,10 |
14:56 |
|
DOCO DO-CO
|
9.465,00
|
-3,93
|
34.097.362,50 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,00
|
-2,48
|
27.979.974,16 |
14:57 |
|
DOFRB DOF ROBOTIK
|
87,75
|
-1,35
|
310.902.301,05 |
14:57 |
|
DOGUB DOGUSAN
|
61,50
|
6,31
|
49.682.124,40 |
14:57 |
|
DOHOL DOGAN HOLDING
|
19,85
|
-1,64
|
95.295.837,97 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,50
|
-3,85
|
7.234.046,84 |
14:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.677,00
|
0,24
|
634.132.086,00 |
14:57 |
|
DUNYH DUNYA HOLDING
|
116,90
|
-3,23
|
92.865.316,80 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
-3,44
|
8.685.815,00 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
17,07
|
-3,01
|
58.929.328,83 |
14:57 |
|
DYOBY DYO BOYA
|
12,86
|
-2,80
|
10.562.302,58 |
14:57 |
|
DZGYO DENIZ GMYO
|
7,37
|
-4,29
|
21.135.765,87 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,50
|
-2,04
|
27.519.230,75 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
112,60
|
-0,27
|
160.270.101,80 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
26,58
|
-0,82
|
96.574.750,86 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
278,25
|
-0,80
|
25.648.467,00 |
14:54 |
|
EDATA E-DATA TEKNOLOJI
|
14,26
|
-9,97
|
510.210.216,24 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,20
|
-2,28
|
21.836.851,48 |
14:55 |
|
EFOR EFOR YATIRIM
|
19,43
|
1,20
|
174.431.067,52 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
5.865,00
|
-1,92
|
45.773.155,00 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,48
|
-3,78
|
44.782.960,66 |
14:56 |
|
EGEPO NASMED EGEPOL
|
13,09
|
0,08
|
36.204.785,43 |
14:57 |
|
EGGUB EGE GUBRE
|
100,00
|
9,95
|
63.082.100,00 |
14:57 |
|
EGPRO EGE PROFIL
|
25,30
|
-1,86
|
8.678.873,14 |
14:56 |
|
EGSER EGE SERAMIK
|
2,85
|
-3,06
|
11.474.565,01 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,02
|
-2,78
|
870.565.654,76 |
14:57 |
|
EKIZ EKIZ KIMYA
|
103,00
|
-0,96
|
280.220,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,14
|
-2,07
|
176.424.313,35 |
14:57 |
|
EKSUN EKSUN GIDA
|
5,21
|
-2,25
|
5.654.440,67 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,76
|
-2,57
|
11.387.485,50 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
18,74
|
-3,60
|
61.628.498,96 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
151,90
|
-0,33
|
247.578,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,08
|
-9,96
|
2.578.714.935,08 |
14:57 |
|
ENDAE ENDA ENERJI HOLDING
|
12,97
|
-1,97
|
15.599.043,64 |
14:57 |
|
ENERY ENERYA ENERJI
|
9,41
|
-0,42
|
41.830.599,64 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
103,10
|
0,29
|
118.629.594,10 |
14:56 |
|
ENKAI ENKA INSAAT
|
92,10
|
-1,18
|
601.575.363,45 |
14:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,14
|
-2,59
|
86.796.805,24 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,01
|
-1,09
|
58.259.405,58 |
14:55 |
|
EPLAS EGEPLAST
|
6,11
|
-1,61
|
19.218.932,88 |
14:53 |
|
ERBOS ERBOSAN
|
175,70
|
0,29
|
8.450.808,40 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
53,25
|
-2,74
|
33.613.731,55 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
28,40
|
-1,66
|
1.921.445.404,06 |
14:57 |
|
ERSU ERSU GIDA
|
18,83
|
-2,08
|
7.641.424,74 |
14:55 |
|
ESCAR ESCAR FILO
|
27,40
|
0,22
|
91.666.384,62 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,59
|
-6,68
|
801.969.261,02 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
-3,31
|
100.480.580,72 |
14:57 |
|
ETILR ETILER GIDA
|
3,71
|
-3,39
|
5.489.440,50 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
22,10
|
-0,36
|
1.908.189,66 |
14:52 |
|
EUHOL EURO YATIRIM HOLDING
|
14,88
|
-5,82
|
8.005.944,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,68
|
-1,23
|
2.144.901,02 |
14:53 |
|
EUPWR EUROPOWER ENERJI
|
34,78
|
-2,08
|
386.151.597,18 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
-2,11
|
134.005.795,27 |
14:57 |
|
EUYO EURO YAT. ORT.
|
18,56
|
-0,85
|
1.561.038,49 |
14:42 |
|
EYGYO EYG GMYO
|
4,09
|
1,24
|
54.872.370,14 |
14:57 |
|
FADE FADE GIDA
|
13,84
|
-2,19
|
11.006.585,77 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
0,66
|
235.385.546,09 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,03
|
-1,28
|
4.544.410,81 |
14:56 |
|
FMIZP F-M IZMIT PISTON
|
289,75
|
-2,77
|
11.883.185,00 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,33
|
-6,88
|
1.102.679.128,47 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
-0,34
|
103.875.922,08 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
89,90
|
-2,92
|
176.658.729,25 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
9,04
|
-1,31
|
66.125.439,33 |
14:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,98
|
-4,42
|
106.122.986,38 |
14:57 |
|
FROTO FORD OTOSAN
|
108,90
|
-2,24
|
646.808.982,30 |
14:57 |
|
FZLGY FUZUL GMYO
|
13,04
|
-0,99
|
209.690.205,58 |
14:57 |
|
GARAN GARANTI BANKASI
|
135,30
|
-3,50
|
1.832.545.082,50 |
14:57 |
|
GARFA GARANTI FAKTORING
|
25,88
|
-2,19
|
12.148.104,04 |
14:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
315,00
|
-0,63
|
2.132.816,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,41
|
-1,28
|
13.679.098,34 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,16
|
-4,41
|
18.405.271,56 |
14:56 |
|
GENIL GEN ILAC
|
8,56
|
1,66
|
232.370.802,27 |
14:57 |
|
GENKM GENTAS KIMYA
|
12,10
|
10,00
|
1.837.699,60 |
14:56 |
|
GENTS GENTAS
|
9,30
|
-5,20
|
68.574.647,68 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
25,12
|
-1,88
|
43.448.272,78 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,88
|
-2,09
|
146.664.798,26 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
53,75
|
-1,38
|
67.329.230,10 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,48
|
-0,43
|
2.611.186,37 |
14:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,70
|
-1,88
|
34.816.025,90 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,90
|
0,78
|
447.211.636,60 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
-2,92
|
34.058.730,32 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,39
|
-3,16
|
64.738.647,29 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
25,46
|
-2,00
|
52.814.219,64 |
14:56 |
|
GOKNR GOKNUR GIDA
|
21,14
|
-2,76
|
45.093.426,72 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
334,00
|
-1,26
|
16.343.302,25 |
14:56 |
|
GOODY GOOD-YEAR
|
13,98
|
-2,37
|
7.694.065,89 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
21,58
|
-2,62
|
20.931.104,18 |
14:54 |
|
GRNYO GARANTI YAT. ORT.
|
15,79
|
-0,69
|
4.396.994,86 |
14:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
363,25
|
0,69
|
91.818.921,00 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
237,40
|
-2,47
|
107.870.966,35 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
9,35
|
-4,79
|
7.965.392,84 |
14:57 |
|
GSDHO GSD HOLDING
|
4,45
|
-4,30
|
22.629.331,10 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
91.232.093,24 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
525,00
|
4,69
|
1.320.324.115,00 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
639,00
|
-3,03
|
68.309.833,50 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
23,96
|
-2,84
|
57.992.775,38 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
56,95
|
-7,32
|
371.652.940,20 |
14:57 |
|
HALKB T. HALK BANKASI
|
43,04
|
0,56
|
1.030.065.658,84 |
14:57 |
|
HATEK HATAY TEKSTIL
|
14,38
|
-3,16
|
16.656.993,59 |
14:57 |
|
HATSN HATSAN GEMI
|
36,90
|
-2,69
|
18.167.657,20 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
-3,08
|
148.487.455,57 |
14:57 |
|
HEDEF HEDEF HOLDING
|
112,60
|
-0,97
|
271.487.505,60 |
14:57 |
|
HEKTS HEKTAS
|
2,93
|
-0,34
|
158.173.228,98 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,18
|
0,18
|
43.017.040,57 |
14:55 |
|
HLGYO HALK GMYO
|
4,83
|
0,00
|
124.718.725,20 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
59,40
|
-3,41
|
33.847.309,45 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,35
|
-2,64
|
24.949.952,40 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
38,30
|
-4,11
|
30.672.321,08 |
14:57 |
|
HUBVC HUB GIRISIM
|
4,71
|
-1,88
|
6.740.373,33 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
-2,22
|
18.691.216,83 |
14:57 |
|
HURGZ HURRIYET GZT.
|
5,30
|
-2,39
|
6.114.104,81 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
13,00
|
-3,56
|
12.168.897,62 |
14:57 |
|
ICUGS ICU GIRISIM
|
2,81
|
-3,10
|
30.436.451,37 |
14:56 |
|
IDGYO IDEALIST GMYO
|
3,75
|
-1,06
|
2.830.554,28 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,55
|
0,06
|
553.500.437,30 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
81,70
|
-2,33
|
15.284.256,50 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,90
|
1.141.681,60 |
14:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-1,39
|
10.323.379,70 |
14:57 |
|
IHLAS IHLAS HOLDING
|
1,98
|
-1,49
|
55.368.207,31 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
-1,57
|
13.935.667,71 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-2,89
|
5.037.818,25 |
14:55 |
|
IMASM IMAS MAKINA
|
3,70
|
-3,90
|
57.226.152,40 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
7,47
|
-3,24
|
41.149.214,13 |
14:57 |
|
INFO INFO YATIRIM
|
3,84
|
-4,48
|
53.746.012,89 |
14:57 |
|
INGRM INGRAM BILISIM
|
423,25
|
5,81
|
37.853.158,25 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
294,75
|
0,08
|
1.253.462,25 |
13:55 |
|
INTEM INTEMA
|
294,75
|
-10,00
|
288.877.586,50 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,10
|
-3,53
|
17.668.054,86 |
14:56 |
|
INVES INVESTCO HOLDING
|
327,00
|
2,19
|
71.930.977,00 |
14:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
1,32
|
567.794,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,42
|
-3,74
|
4.256.235.677,30 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,36
|
-1,52
|
62.917.627,32 |
14:57 |
|
ISFIN IS FIN.KIR.
|
19,63
|
-2,34
|
47.486.217,53 |
14:52 |
|
ISGSY IS GIRISIM
|
130,50
|
3,82
|
1.075.248.420,40 |
14:57 |
|
ISGYO IS GMYO
|
21,46
|
-2,98
|
17.402.037,60 |
14:57 |
|
ISKPL ISIK PLASTIK
|
10,87
|
0,46
|
311.347.483,31 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,30
|
0,00
|
268.521.482,40 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97
|
-2,24
|
2.222.572,63 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,11
|
-1,82
|
7.658.038,76 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
0,33
|
127.128.683,04 |
14:57 |
|
IZFAS IZMIR FIRCA
|
52,00
|
-1,61
|
101.252.481,05 |
14:54 |
|
IZINV IZ YATIRIM HOLDING
|
59,50
|
-2,46
|
5.187.536,10 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,85
|
-3,39
|
18.125.907,43 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
16,78
|
-2,27
|
25.509.102,14 |
14:56 |
|
KAPLM KAPLAMIN
|
345,25
|
-1,00
|
22.459.315,50 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
8,89
|
-2,84
|
25.359.301,08 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
-2,81
|
70.479.396,87 |
14:57 |
|
KARTN KARTONSAN
|
71,00
|
-1,05
|
10.813.644,00 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-1,10
|
196.958.560,46 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,18
|
-2,81
|
62.018.967,39 |
14:57 |
|
KBORU KUZEY BORU
|
20,92
|
6,90
|
338.728.611,60 |
14:57 |
|
KCAER KOCAER CELIK
|
11,63
|
1,31
|
509.472.022,46 |
14:57 |
|
KCHOL KOC HOLDING
|
192,20
|
-0,16
|
2.700.745.517,00 |
14:57 |
|
KENT KENT GIDA
|
450,50
|
-3,22
|
2.074.102,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12
|
2,63
|
3.207.278,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,86
|
-3,17
|
47.724.159,23 |
14:56 |
|
KGYO KORAY GMYO
|
7,74
|
0,52
|
20.433.792,81 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,45
|
-3,62
|
20.073.594,43 |
14:55 |
|
KLGYO KILER GMYO
|
6,07
|
-3,04
|
59.875.337,05 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,08
|
-1,20
|
36.105.248,92 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
31,72
|
-6,82
|
91.914.358,92 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
6,38
|
2.621.477,33 |
13:55 |
|
KLRHO KILER HOLDING
|
183,30
|
-9,97
|
935.105.589,90 |
14:55 |
|
KLSER KALESERAMIK
|
25,92
|
-1,74
|
15.059.174,68 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,92
|
-0,45
|
16.938.979,09 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,50
|
-2,16
|
55.988.837,85 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
13,10
|
-2,60
|
14.440.728,47 |
14:56 |
|
KNFRT KONFRUT TARIM
|
10,51
|
-3,93
|
9.252.147,33 |
14:56 |
|
KOCMT KOC METALURJI
|
2,44
|
-2,40
|
31.024.221,67 |
14:57 |
|
KONKA KONYA KAGIT
|
14,31
|
-1,38
|
20.939.673,70 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,56
|
-2,06
|
170.272.031,90 |
14:57 |
|
KONYA KONYA CIMENTO
|
4.090,00
|
-1,45
|
22.914.275,00 |
14:56 |
|
KOPOL KOZA POLYESTER
|
6,18
|
-2,83
|
24.799.330,63 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,95
|
-3,32
|
72.357.268,30 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
14,65
|
-1,94
|
19.475.506,75 |
14:57 |
|
KRDMA KARDEMIR (A)
|
27,44
|
-2,21
|
24.191.368,96 |
14:57 |
|
KRDMB KARDEMIR (B)
|
38,44
|
-1,23
|
54.369.083,52 |
14:57 |
|
KRDMD KARDEMIR (D)
|
29,54
|
-3,59
|
445.992.651,30 |
14:57 |
|
KRGYO KORFEZ GMYO
|
2,82
|
1,08
|
39.063.759,48 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
16,51
|
-2,94
|
36.933.330,59 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,36
|
0,72
|
92.605.294,77 |
14:57 |
|
KRSTL KRISTAL KOLA
|
9,85
|
-2,09
|
25.712.024,29 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
26,92
|
-0,74
|
17.713.529,30 |
14:57 |
|
KRVGD KERVAN GIDA
|
2,93
|
-3,30
|
20.855.498,20 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.025,00
|
-1,31
|
1.237.575,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,25
|
9,95
|
898.894.474,50 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,00
|
-2,14
|
7.819.857,80 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
100,10
|
-3,29
|
23.665.864,50 |
14:51 |
|
KUVVA KUVVA GIDA
|
132,90
|
9,83
|
71.358.649,10 |
14:56 |
|
KUYAS KUYAS YATIRIM
|
71,10
|
-0,28
|
389.451.512,55 |
14:57 |
|
KZBGY KIZILBUK GYO
|
3,61
|
-2,17
|
62.330.046,75 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
21,40
|
-1,29
|
24.587.570,16 |
14:57 |
|
LIDER LDR TURIZM
|
80,20
|
-3,37
|
35.738.470,45 |
14:55 |
|
LIDFA LIDER FAKTORING
|
3,07
|
-3,46
|
24.743.849,64 |
14:56 |
|
LILAK LILA KAGIT
|
29,88
|
-2,99
|
66.957.753,74 |
14:57 |
|
LINK LINK BILGISAYAR
|
216,90
|
-4,99
|
76.667.466,70 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,60
|
-2,92
|
9.116.332,80 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,04
|
0,44
|
130.274.773,84 |
14:57 |
|
LOGO LOGO YAZILIM
|
137,60
|
-2,06
|
70.294.864,50 |
14:57 |
|
LRSHO LORAS HOLDING
|
3,42
|
-3,39
|
30.162.930,10 |
14:56 |
|
LUKSK LUKS KADIFE
|
94,85
|
-2,22
|
5.300.983,90 |
14:55 |
|
LYDHO LYDIA HOLDING
|
201,60
|
-2,80
|
367.990.378,20 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.815,00
|
-1,67
|
246.932.432,50 |
14:56 |
|
MAALT MARMARIS ALTINYUNUS
|
904,50
|
-1,15
|
18.217.772,00 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,40
|
2,86
|
36.596.775,54 |
14:57 |
|
MAGEN MARGUN ENERJI
|
46,66
|
-0,93
|
274.547.415,58 |
14:56 |
|
MAKIM MAKIM MAKINE
|
15,15
|
-1,69
|
5.756.691,62 |
14:57 |
|
MAKTK MAKINA TAKIM
|
14,10
|
-4,41
|
35.882.111,74 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
19,14
|
-9,97
|
4.857.986.877,02 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,84
|
-2,95
|
11.725.200,38 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
31,20
|
-2,86
|
11.516.475,60 |
14:57 |
|
MARMR MARMARA HOLDING
|
2,34
|
-3,31
|
123.079.007,20 |
14:57 |
|
MARTI MARTI OTEL
|
1,37
|
-1,44
|
75.351.843,82 |
14:56 |
|
MARTIR MARTI OTEL - RHKP
|
0,54
|
-6,90
|
12.318.592,02 |
14:57 |
|
MAVI MAVI GIYIM
|
41,46
|
-1,19
|
119.400.579,20 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54
|
-4,87
|
13.344.045,14 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
-2,18
|
1.425.758,53 |
13:55 |
|
MEGMT MEGA METAL
|
67,80
|
1,27
|
439.944.967,15 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,47
|
-3,43
|
477.988.763,39 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
27,20
|
-3,20
|
35.486.321,58 |
14:57 |
|
MERCN MERCAN KIMYA
|
17,30
|
-0,97
|
73.819.719,64 |
14:57 |
|
MERIT MERIT TURIZM
|
16,97
|
-0,41
|
41.578.580,47 |
14:57 |
|
MERKO MERKO GIDA
|
16,69
|
-0,12
|
67.592.100,94 |
14:56 |
|
METRO METRO HOLDING
|
5,70
|
-4,68
|
34.251.626,43 |
14:56 |
|
MEYSU MEYSU GIDA
|
11,96
|
-4,32
|
174.945.871,05 |
14:57 |
|
MGROS MIGROS TICARET
|
582,50
|
-3,16
|
977.922.716,00 |
14:57 |
|
MHRGY MHR GMYO
|
3,39
|
-1,17
|
5.843.001,61 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
36,02
|
0,61
|
241.014.074,56 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,80
|
0,78
|
1.080.236,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,27
|
-1,59
|
76.639.288,74 |
14:57 |
|
MNDTR MONDI TURKEY
|
5,79
|
-2,03
|
5.450.088,31 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,61
|
-0,52
|
21.965.503,32 |
14:54 |
|
MOGAN MOGAN ENERJI
|
9,92
|
-4,80
|
79.839.510,56 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
50,85
|
-10,00
|
39.457.972,80 |
14:55 |
|
MPARK MLP SAGLIK
|
425,50
|
0,83
|
130.035.964,75 |
14:57 |
|
MRGYO MARTI GMYO
|
1,47
|
2,80
|
403.125.963,87 |
14:57 |
|
MRSHL MARSHALL
|
1.401,00
|
-1,55
|
8.062.924,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
5,71
|
-1,04
|
5.085.223,66 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,22
|
0,66
|
36.718.862,88 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
9,33
|
-0,64
|
2.131.447,47 |
14:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
0,83
|
2.381.398,80 |
14:49 |
|
NATEN NATUREL ENERJI
|
7,42
|
-2,24
|
21.126.354,35 |
14:57 |
|
NETAS NETAS TELEKOM.
|
55,30
|
-1,78
|
8.777.020,45 |
14:56 |
|
NETCD NETCAD YAZILIM
|
102,80
|
-1,44
|
685.636.491,30 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
7,10
|
-0,42
|
28.852.809,03 |
14:56 |
|
NTGAZ NATURELGAZ
|
12,25
|
-5,62
|
204.046.767,54 |
14:57 |
|
NTHOL NET HOLDING
|
44,18
|
-1,30
|
25.251.093,54 |
14:57 |
|
NUGYO NUROL GMYO
|
8,86
|
-3,06
|
11.809.270,12 |
14:57 |
|
NUHCM NUH CIMENTO
|
284,00
|
0,98
|
94.283.398,25 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
7,47
|
-1,84
|
125.846.423,87 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
33,64
|
-4,59
|
10.136.297,58 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
-0,85
|
136.864.996,94 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
638,00
|
-3,41
|
289.960.989,50 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
66,30
|
-2,93
|
34.727.812,45 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,30
|
-0,49
|
131.847.982,00 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,10
|
-1,08
|
86.150.727,50 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,24
|
-2,70
|
2.449.995,16 |
14:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,25
|
-1,03
|
28.034.851,15 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,30
|
0,00
|
426.773,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,69
|
-1,54
|
11.456.682,76 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
-0,70
|
11.749.185,43 |
14:56 |
|
OTKAR OTOKAR
|
366,25
|
-0,88
|
120.039.176,25 |
14:57 |
|
OTTO OTTO HOLDING
|
319,00
|
-1,85
|
33.710.496,00 |
14:56 |
|
OYAKC OYAK CIMENTO
|
23,54
|
-1,59
|
133.023.587,78 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
61,20
|
-0,65
|
3.834.874,75 |
14:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
-2,99
|
4.471.916,39 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,70
|
-6,65
|
36.312.455,85 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
204,00
|
0,49
|
29.727.461,40 |
14:56 |
|
OZGYO OZDERICI GMYO
|
1,95
|
1,04
|
27.100.088,70 |
14:56 |
|
OZKGY OZAK GMYO
|
13,08
|
-2,32
|
33.193.281,26 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
25,76
|
-2,13
|
11.085.417,50 |
14:55 |
|
OZSUB OZSU BALIK
|
18,69
|
-1,48
|
17.375.414,44 |
14:57 |
|
OZYSR OZYASAR TEL
|
46,82
|
-1,01
|
12.775.480,20 |
14:56 |
|
PAGYO PANORA GMYO
|
91,45
|
0,49
|
4.906.878,95 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-3,92
|
542.322.650,27 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
78,25
|
-2,43
|
5.621.909,20 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
17,40
|
-0,63
|
350.654.737,44 |
14:57 |
|
PARSN PARSAN
|
80,00
|
-1,84
|
7.588.342,90 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,60
|
-2,00
|
593.099.110,60 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
17,94
|
-2,50
|
179.060.631,88 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
25,88
|
-5,89
|
41.121.458,14 |
14:57 |
|
PEKGY PEKER GMYO
|
12,97
|
4,18
|
1.932.943.484,87 |
14:57 |
|
PENGD PENGUEN GIDA
|
8,83
|
-1,89
|
16.418.066,30 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
-3,92
|
33.460.511,14 |
14:57 |
|
PETKM PETKIM
|
18,97
|
-2,12
|
2.166.585.394,40 |
14:57 |
|
PETUN PINAR ET VE UN
|
11,39
|
-3,06
|
14.440.386,34 |
14:57 |
|
PGSUS PEGASUS
|
176,60
|
-2,27
|
1.659.102.657,40 |
14:57 |
|
PINSU PINAR SU
|
9,81
|
-1,70
|
9.850.690,40 |
14:57 |
|
PKART PLASTIKKART
|
75,45
|
-3,27
|
48.507.993,10 |
14:57 |
|
PKENT PETROKENT TURIZM
|
150,20
|
-3,72
|
44.259.582,00 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
-2,84
|
21.347.445,90 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
45,82
|
-1,59
|
145.000.638,48 |
14:57 |
|
PNSUT PINAR SUT
|
10,54
|
-1,50
|
6.944.729,18 |
14:53 |
|
POLHO POLISAN HOLDING
|
16,81
|
-3,39
|
23.516.446,06 |
14:55 |
|
POLTK POLITEKNIK METAL
|
5.427,50
|
-4,40
|
50.732.770,00 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
6,45
|
-1,98
|
53.666.134,67 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,66
|
-0,09
|
79.606.515,28 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,92
|
-2,22
|
12.855.807,42 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,77
|
1,10
|
5.933.915,37 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
119,30
|
-1,97
|
2.517.383,20 |
14:52 |
|
PSGYO PASIFIK GMYO
|
2,12
|
-3,20
|
138.359.782,17 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,10
|
-1,54
|
327.021,00 |
13:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
2.332.800,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,88
|
-10,00
|
879.206.760,18 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
141,50
|
-1,05
|
131.784.688,40 |
14:57 |
|
RAYSG RAY SIGORTA
|
198,70
|
-2,17
|
34.080.515,60 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
5,91
|
-1,99
|
36.832.734,32 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,50
|
-3,13
|
104.845.897,90 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,97
|
-1,99
|
4.001.196,14 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
20,60
|
-1,90
|
3.916.906,78 |
14:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87
|
-1,78
|
44.278.929,21 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
32,14
|
-3,95
|
10.590.897,12 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,38
|
-2,74
|
30.634.151,75 |
14:57 |
|
RYGYO REYSAS GMYO
|
30,56
|
-0,33
|
73.803.393,66 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
17,59
|
-3,14
|
54.289.450,97 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,00
|
0,39
|
83.018.020,02 |
14:57 |
|
SAHOL SABANCI HOLDING
|
91,20
|
-2,36
|
1.770.794.092,70 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
5,52
|
-3,66
|
3.008.411,04 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-3,10
|
7.928.688,02 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,19
|
-3,10
|
56.063.061,32 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
20,02
|
-1,96
|
2.733.162,40 |
14:56 |
|
SARKY SARKUYSAN
|
31,62
|
-3,89
|
219.016.841,96 |
14:57 |
|
SASA SASA POLYESTER
|
2,26
|
-0,88
|
1.338.384.665,89 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,50
|
-1,11
|
23.808.792,52 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,25
|
1,64
|
1.133.457.739,45 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,70
|
-5,23
|
569.369.230,25 |
14:57 |
|
SEGYO SEKER GMYO
|
5,73
|
-1,72
|
32.389.332,77 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
9,73
|
-1,62
|
2.508.143,70 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
5,57
|
-0,18
|
7.209.909,98 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
81,15
|
-4,13
|
12.771.117,75 |
14:57 |
|
SELVA SELVA GIDA
|
2,22
|
-2,20
|
68.555.953,15 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,29
|
-2,54
|
16.139.195,37 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
-1,70
|
5.569.513,26 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,59
|
1.824.789,63 |
14:55 |
|
SISE SISE CAM
|
40,52
|
-1,70
|
786.659.016,10 |
14:57 |
|
SKBNK SEKERBANK
|
10,65
|
-1,84
|
288.569.263,72 |
14:57 |
|
SKTAS SOKTAS
|
3,35
|
-2,05
|
52.924.149,17 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,00
|
-2,14
|
11.628.778,75 |
14:54 |
|
SKYMD SEKER YATIRIM
|
11,99
|
-3,69
|
82.657.135,60 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
39,88
|
3,16
|
604.539.548,62 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,00
|
-2,78
|
20.923.714,87 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
55,15
|
-4,75
|
69.861.572,20 |
14:57 |
|
SNGYO SINPAS GMYO
|
4,24
|
-1,62
|
62.857.328,08 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
3,74
|
-1,32
|
14.539.157,53 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,96
|
-1,88
|
388.775,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,88
|
-1,10
|
334.404,14 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,49
|
-2,95
|
21.400.803,13 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
60,20
|
-1,07
|
83.940.721,75 |
14:57 |
|
SONME SONMEZ FILAMENT
|
143,50
|
-2,38
|
2.038.263,20 |
14:55 |
|
SRVGY SERVET GMYO
|
2,94
|
-2,33
|
41.400.682,73 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
266,25
|
-2,56
|
228.545,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,30
|
0,17
|
61.201.562,88 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
62,15
|
-3,27
|
356.169.176,70 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
9,19
|
-3,26
|
17.595.232,42 |
14:56 |
|
SVGYO SAVUR GMYO
|
4,00
|
9,89
|
1.597.060,00 |
14:57 |
|
TABGD TAB GIDA
|
253,25
|
0,20
|
74.404.467,25 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
371,75
|
-2,81
|
57.089.801,00 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,90
|
-2,84
|
49.082.763,07 |
14:57 |
|
TATGD TAT GIDA
|
16,84
|
-3,50
|
43.751.845,94 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
290,25
|
-4,05
|
545.294.296,25 |
14:57 |
|
TBORG T.TUBORG
|
157,40
|
-2,48
|
21.295.904,20 |
14:57 |
|
TCELL TURKCELL
|
108,00
|
-1,55
|
1.285.096.857,20 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
83,35
|
-1,94
|
85.474.832,60 |
14:57 |
|
TDGYO TREND GMYO
|
18,55
|
-1,49
|
11.297.076,20 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,35
|
-2,29
|
869.061.321,23 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
8,93
|
-3,35
|
73.502.620,53 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
287,25
|
-0,26
|
733.695.042,25 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,23
|
-1,61
|
34.571.624,61 |
14:57 |
|
TGSAS TGS DIS TICARET
|
177,60
|
-2,04
|
13.079.482,60 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
276,75
|
-2,64
|
9.105.070.077,50 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
73,05
|
-3,50
|
423.210.050,90 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,86
|
-0,50
|
164.104.917,96 |
14:56 |
|
TLMAN TRABZON LIMAN
|
86,40
|
-2,04
|
4.862.734,45 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
491,25
|
0,26
|
55.352.036,50 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,60
|
-2,31
|
33.561.280,10 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,06
|
-2,59
|
39.294.249,00 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
295,50
|
0,17
|
801.626.249,25 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,50
|
3,24
|
2.019.308.477,70 |
14:57 |
|
TRCAS TURCAS HOLDING
|
46,08
|
-1,41
|
136.022.527,54 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
108,60
|
0,56
|
164.407.793,20 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
79,90
|
-0,62
|
66.568.298,00 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
790,50
|
-3,48
|
99.757.280,50 |
14:56 |
|
TRILC TURK ILAC SERUM
|
15,18
|
-2,06
|
22.847.775,95 |
14:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
149,70
|
2,18
|
254.439.672,20 |
14:57 |
|
TSGYO TSKB GMYO
|
6,67
|
-1,91
|
4.477.493,18 |
14:56 |
|
TSKB T.S.K.B.
|
11,87
|
-2,47
|
120.533.048,59 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-2,08
|
98.977.746,58 |
14:57 |
|
TTKOM TURK TELEKOM
|
59,55
|
-2,70
|
438.803.831,85 |
14:57 |
|
TTRAK TURK TRAKTOR
|
462,00
|
0,43
|
114.600.953,75 |
14:57 |
|
TUCLK TUGCELIK
|
4,49
|
7,67
|
217.908.234,63 |
14:57 |
|
TUKAS TUKAS
|
2,32
|
-2,11
|
179.772.265,77 |
14:57 |
|
TUPRS TUPRAS
|
256,75
|
4,03
|
10.230.965.431,55 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,75
|
-2,60
|
46.093.764,76 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,04
|
-3,29
|
7.842.054,80 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
11,99
|
-2,91
|
168.442.455,66 |
14:57 |
|
UCAYM UCAY MUHENDISLIK
|
26,54
|
0,00
|
246.510.447,58 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.611,00
|
0,56
|
6.865.693,00 |
14:56 |
|
ULAS ULASLAR TURIZM YAT.
|
33,28
|
-2,12
|
3.617.032,72 |
14:55 |
|
ULKER ULKER BISKUVI
|
117,20
|
-2,25
|
223.863.888,90 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
-2,09
|
14.390.716,90 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
177,00
|
-0,62
|
14.353.775,10 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
-1,56
|
16.505.463,87 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,64
|
-2,40
|
13.921.413,04 |
14:55 |
|
USAK USAK SERAMIK
|
1,58
|
-3,07
|
82.697.245,58 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
34,66
|
-2,59
|
385.533.699,82 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
12,19
|
-2,17
|
86.206.522,99 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,06
|
39.248.994,23 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
71,70
|
-1,24
|
24.423.761,65 |
14:57 |
|
VANGD VANET GIDA
|
70,80
|
6,71
|
24.780.394,75 |
14:57 |
|
VBTYZ VBT YAZILIM
|
20,82
|
-3,07
|
37.203.814,38 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
37,96
|
-1,96
|
21.703.424,24 |
14:57 |
|
VERUS VERUSA HOLDING
|
324,75
|
-1,29
|
51.635.372,75 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32
|
-1,88
|
23.008.220,26 |
14:57 |
|
VESTL VESTEL
|
27,88
|
-2,52
|
67.561.249,12 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
35,38
|
-1,72
|
37.197.379,78 |
14:57 |
|
VKGYO VAKIF GMYO
|
2,71
|
-1,09
|
37.749.816,73 |
14:54 |
|
VKING VIKING KAGIT
|
29,48
|
-0,14
|
24.061.045,38 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
-1,80
|
13.869.102,86 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
74,10
|
-3,20
|
41.360.549,40 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,74
|
-6,04
|
64.901.287,87 |
14:57 |
|
YATAS YATAS
|
40,98
|
-2,66
|
17.913.814,42 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,26
|
-3,81
|
8.987.369,12 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,57
|
-1,79
|
536.756,45 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,04
|
-2,40
|
138.835.815,00 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
152,30
|
0,00
|
34.954.366,20 |
14:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,04
|
-2,13
|
29.579.453,44 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,98
|
-3,75
|
2.954.698.244,96 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
-1,58
|
8.712.712,04 |
14:54 |
|
YONGA YONGA MOBILYA
|
54,75
|
0,55
|
234.779,25 |
13:55 |
|
YUNSA YUNSA
|
8,67
|
-1,48
|
51.471.250,62 |
14:55 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,60
|
-4,59
|
62.201.310,37 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
7,97
|
-1,48
|
15.141.938,04 |
14:57 |
|
ZERGY ZERAY GMYO
|
18,16
|
-1,78
|
704.351.255,58 |
14:56 |
|
ZGYO Z GMYO
|
20,00
|
-9,17
|
86.895.785,59 |
14:57 |
|
ZOREN ZORLU ENERJI
|
2,96
|
-1,99
|
93.137.044,05 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
21,94
|
-0,36
|
5.668.608,68 |
14:53 |
