|
A1CAP A1 CAPITAL YATIRIM
|
8,02
|
-7.18
|
105.796.036,28 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,75
|
-3.85
|
44.041.633,15 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
12,50
|
-3.77
|
95.401.359,51 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
115,90
|
-3.58
|
10.310.289,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,10
|
-3.78
|
119.774.092,92 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-2.30
|
120.373.517,25 |
18:10 |
|
ADGYO ADRA GMYO
|
57,85
|
-4.46
|
82.521.163,40 |
18:10 |
|
AEFES ANADOLU EFES
|
17,84
|
-3.10
|
1.194.856.996,93 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,62
|
-0.55
|
15.641.389,53 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
261,25
|
-0.29
|
109.498.810,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,00
|
4.37
|
475.777.946,80 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,03
|
-2.40
|
108.467.903,45 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,50
|
-0.79
|
1.093.844,41 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,98
|
-0.05
|
310.868.857,28 |
18:10 |
|
AHSGY AHES GMYO
|
16,74
|
-10.00
|
43.854.448,55 |
18:10 |
|
AKBNK AKBANK
|
71,85
|
-1.84
|
12.079.767.062,00 |
18:10 |
|
AKCNS AKCANSA
|
241,40
|
-0.33
|
34.960.288,10 |
18:10 |
|
AKENR AKENERJI
|
10,52
|
-2.68
|
157.113.669,02 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,56
|
-1.54
|
55.671.497,67 |
18:10 |
|
AKFIS AKFEN INSAAT
|
17,80
|
-4.56
|
318.437.245,63 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,66
|
-3.90
|
141.829.695,02 |
18:10 |
|
AKGRT AKSIGORTA
|
6,22
|
-1.27
|
66.849.221,32 |
18:10 |
|
AKHAN AKHAN UN
|
41,54
|
2.82
|
108.381.473,42 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
263,50
|
-2.77
|
7.535.790,25 |
18:10 |
|
AKSA AKSA
|
10,77
|
-2.27
|
235.691.426,29 |
18:10 |
|
AKSEN AKSA ENERJI
|
79,40
|
-4.74
|
601.813.397,15 |
18:10 |
|
AKSGY AKIS GMYO
|
10,01
|
-0.99
|
34.626.701,82 |
18:10 |
|
AKSUE AKSU ENERJI
|
33,66
|
-9.95
|
22.282.044,84 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,12
|
-3.64
|
6.611.167,61 |
18:10 |
|
ALARK ALARKO HOLDING
|
108,30
|
-1.72
|
425.097.374,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,68
|
-4.72
|
184.998.438,75 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,40
|
-2.38
|
533.944.578,22 |
18:10 |
|
ALCAR ALARKO CARRIER
|
682,00
|
-1.94
|
20.114.806,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,50
|
-4.23
|
55.732.110,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,72
|
-2.40
|
68.923.306,32 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,67
|
-4.68
|
136.099.503,70 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,16
|
-3.77
|
25.214.313,14 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,48
|
-1.40
|
26.561.070,37 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
425,75
|
-0.35
|
2.609.623.438,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,48
|
-3.85
|
1.543.598.680,53 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,74
|
-4.06
|
297.175.840,41 |
18:10 |
|
ALVES ALVES KABLO
|
1,44
|
-10.00
|
331.876.288,97 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
190,50
|
1.82
|
5.823.279.897,80 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,01
|
-2.91
|
18.830.827,79 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,10
|
-1.89
|
65.611.056,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,20
|
-1.09
|
114.453.042,74 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
120,20
|
-1.31
|
32.593.669,50 |
18:10 |
|
ARCLK ARCELIK
|
90,65
|
-2.58
|
318.844.443,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
86,50
|
-3.89
|
449.969.918,50 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
20,78
|
-5.55
|
40.262.390,96 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,70
|
-4.55
|
68.121.994,90 |
18:10 |
|
ARMGD ARMADA GIDA
|
185,90
|
-7.05
|
169.050.878,60 |
18:10 |
|
ARSAN ARSAN HOLDING
|
4,40
|
3.29
|
161.562.902,94 |
18:10 |
|
ARTMS ARTEMIS HALI
|
40,22
|
-1.23
|
42.589.872,70 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,64
|
-2.96
|
28.966.333,30 |
18:10 |
|
ASELS ASELSAN
|
386,25
|
-4.39
|
13.372.760.909,25 |
18:10 |
|
ASGYO ASCE GMYO
|
10,94
|
-2.50
|
29.163.214,24 |
18:10 |
|
ASTOR ASTOR ENERJI
|
325,75
|
-6.73
|
30.780.161.674,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
48,00
|
-1.72
|
10.291.896,02 |
18:10 |
|
ATAGY ATA GMYO
|
9,90
|
-3.32
|
2.229.833,23 |
18:10 |
|
ATAKP ATAKEY PATATES
|
43,94
|
-3.47
|
12.079.701,02 |
18:10 |
|
ATATP ATP YAZILIM
|
299,25
|
-4.47
|
336.002.115,25 |
18:10 |
|
ATATR ATA TURIZM
|
14,33
|
-9.99
|
802.515.231,88 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
-1.95
|
850.262,35 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,10
|
-2.40
|
7.864.464,80 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
131,70
|
9.93
|
14.917.452,80 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,85
|
-1.98
|
7.031.429,48 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,54
|
-2.58
|
60.946.252,92 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,83
|
-2.30
|
9.888.441,31 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,70
|
-0.82
|
36.434.222,65 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,98
|
-2.60
|
5.514.034,63 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
449,00
|
-5.62
|
72.534.933,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,32
|
-3.94
|
61.079.812,78 |
18:10 |
|
AYEN AYEN ENERJI
|
30,76
|
-3.15
|
20.057.831,94 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
29,50
|
-4.84
|
4.725.059,30 |
18:10 |
|
AYGAZ AYGAZ
|
335,00
|
1.90
|
390.027.432,25 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,78
|
-1.82
|
27.446.547,20 |
18:10 |
|
BAGFS BAGFAS
|
26,44
|
-0.38
|
23.448.383,34 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
161,20
|
1.07
|
300.624.472,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,36
|
-3.86
|
13.664.116,72 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
67,95
|
-2.02
|
2.150.695,95 |
18:10 |
|
BALSU BALSU GIDA
|
9,94
|
-5.33
|
495.562.880,59 |
18:10 |
|
BANVT BANVIT
|
153,00
|
-2.61
|
15.606.337,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
9,00
|
-3.23
|
7.450.233,60 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,16
|
-1.67
|
1.062.802,06 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,38
|
-0.89
|
9.878.287,18 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,25
|
-3.19
|
22.106.290,58 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,53
|
-2.49
|
8.878.350,50 |
18:10 |
|
BERA BERA HOLDING
|
13,60
|
-0.44
|
163.058.505,38 |
18:10 |
|
BESLR BESLER GIDA
|
12,80
|
-2.74
|
34.606.385,85 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
31,82
|
-2.69
|
180.783.835,52 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
89,25
|
-8.56
|
1.031.824.149,45 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,02
|
-1.20
|
19.663.786,38 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,00
|
-2.29
|
25.549.676,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,10
|
-2.21
|
37.573.212,74 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,80
|
-8.08
|
48.423.737,40 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
183,80
|
0.99
|
4.267.616.932,40 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
344,75
|
-9.99
|
306.913.139,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
405,50
|
-2.41
|
6.664.577.574,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
-3.58
|
83.723.645,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,74
|
-9.65
|
456.319.739,57 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,10
|
-6.74
|
275.023.834,54 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,18
|
-1.95
|
3.652.415,36 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,21
|
-9.80
|
810.651.170,46 |
18:10 |
|
BLCYT BILICI YATIRIM
|
21,74
|
-3.98
|
101.002.570,02 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
41,88
|
2.00
|
240.129.583,34 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
10,84
|
-5.41
|
20.427.995,99 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,56
|
-0.86
|
69.099.168,88 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,35
|
-0.78
|
82.175.556,61 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,00
|
-2.91
|
86.844.940,60 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
4,23
|
-6.00
|
55.164.237,15 |
18:10 |
|
BORSK BOR SEKER
|
6,14
|
-0.65
|
67.036.914,26 |
18:10 |
|
BOSSA BOSSA
|
6,45
|
-1.98
|
17.792.959,14 |
18:10 |
|
BRISA BRISA
|
76,40
|
-2.68
|
19.391.074,35 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
-3.39
|
2.438.393,90 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
-0
|
2.046.058,85 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,50
|
2.94
|
76.180.239,25 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
24,48
|
-2.86
|
1.029.832.025,86 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
13,00
|
-7.14
|
3.977.079,84 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
724,00
|
-0.34
|
2.183.170.208,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.679,00
|
-1.64
|
102.937.239,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
26,30
|
-9.99
|
78.381.197,64 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
4,09
|
-9.91
|
640.232.533,41 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,72
|
-1.21
|
27.856.024,55 |
18:10 |
|
BULGS BULLS GSYO
|
31,80
|
-1.67
|
114.997.993,46 |
18:10 |
|
BURCE BURCELIK
|
34,92
|
-2.95
|
41.253.673,92 |
18:10 |
|
BURVA BURCELIK VANA
|
715,50
|
-3.83
|
12.062.705,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
103,70
|
-0.96
|
66.254.913,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,40
|
1.05
|
36.526.884,28 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,38
|
6.15
|
1.973.997.515,98 |
18:10 |
|
CASA CASA EMTIA PETROL
|
68,05
|
0.07
|
1.200.347,75 |
18:10 |
|
CATES CATES ELEKTRIK
|
70,05
|
2.34
|
169.552.792,15 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
75,20
|
-3.16
|
646.008.366,40 |
18:10 |
|
CELHA CELIK HALAT
|
24,56
|
-3.76
|
52.623.688,66 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-5.75
|
73.545.647,28 |
18:10 |
|
CEMTS CEMTAS
|
8,75
|
-2.56
|
12.997.592,22 |
18:10 |
|
CEMZY CEM ZEYTIN
|
15,46
|
-6.30
|
803.446.370,72 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,14
|
0.56
|
25.633.189,84 |
18:10 |
|
CGCAM CAGDAS CAM
|
34,96
|
-5.41
|
84.640.239,62 |
18:10 |
|
CIMSA CIMSA
|
44,68
|
-4.20
|
437.393.418,78 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,00
|
-9.99
|
2.006.628.109,30 |
18:10 |
|
CLEBI CELEBI
|
1.446,00
|
-2.17
|
28.322.110,00 |
18:10 |
|
CMBTN CIMBETON
|
1.545,00
|
-0.71
|
34.215.378,00 |
18:10 |
|
CMENT CIMENTAS
|
263,00
|
-0
|
1.183.757,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,27
|
-2.99
|
32.033.294,61 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
124,30
|
-5.11
|
7.243.209,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
25,00
|
-4.21
|
95.194.391,38 |
18:10 |
|
CRFSA CARREFOURSA
|
288,75
|
7.74
|
1.104.193.093,25 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,00
|
-0.83
|
40.367.206,56 |
18:10 |
|
CVKMD CVK MADEN
|
16,76
|
1.45
|
648.954.042,89 |
18:10 |
|
CWENE CW ENERJI
|
37,50
|
-5.54
|
5.377.469.778,46 |
18:10 |
|
DAGI DAGI GIYIM
|
10,42
|
-5.27
|
173.089.055,29 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,11
|
-5.70
|
747.817.464,86 |
18:10 |
|
DARDL DARDANEL
|
1,64
|
-2.38
|
79.968.990,23 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
6,48
|
-6.36
|
46.945.035,18 |
18:10 |
|
DENGE DENGE HOLDING
|
2,34
|
-4.88
|
55.392.238,39 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
-3.26
|
22.396.013,22 |
18:10 |
|
DERIM DERIMOD
|
35,84
|
-1.81
|
8.339.861,60 |
18:10 |
|
DESA DESA DERI
|
9,99
|
-2.82
|
19.803.552,15 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
40,68
|
-0.78
|
8.626.676,76 |
18:10 |
|
DEVA DEVA HOLDING
|
93,65
|
2.24
|
80.794.666,55 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
96,30
|
-4.08
|
18.161.325,30 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,96
|
-1.02
|
2.344.242,00 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,27
|
-9.13
|
37.509.627,77 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,78
|
3.00
|
1.866.744,10 |
18:10 |
|
DITAS DITAS BDY
|
24,00
|
-3.30
|
21.302.226,68 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,91
|
-0.58
|
42.727.887,72 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,70
|
-2.50
|
486.770.592,46 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,60
|
-4.44
|
24.956.263,66 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,60
|
-2.34
|
12.190.939,34 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
163,80
|
-1.56
|
168.663.803,00 |
18:10 |
|
DOCO DO-CO
|
11.400,00
|
-2.31
|
35.822.730,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,00
|
-3.58
|
14.100.793,72 |
18:10 |
|
DOFRB DOF ROBOTIK
|
126,40
|
-9.97
|
1.066.015.523,70 |
18:10 |
|
DOGUB DOGUSAN
|
61,20
|
-6.78
|
25.737.046,45 |
18:10 |
|
DOHOL DOGAN HOLDING
|
22,12
|
-2.38
|
148.751.881,64 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,72
|
-1.47
|
7.685.424,22 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.081,00
|
5.90
|
20.192.947.370,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
145,00
|
-9.94
|
280.950.048,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,00
|
-1.96
|
9.243.384,45 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
22,38
|
-0.18
|
58.159.178,48 |
18:10 |
|
DYOBY DYO BOYA
|
13,80
|
0.66
|
60.588.921,21 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,06
|
-2.62
|
8.908.631,34 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,80
|
0.24
|
87.378.174,60 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
77,75
|
-0.64
|
726.918.978,05 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
34,68
|
-4.09
|
247.784.346,62 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
319,75
|
-0.93
|
90.512.530,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,82
|
0.11
|
45.587.655,08 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
40,26
|
10.00
|
166.384.905,46 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,02
|
-6.10
|
1.010.169.091,44 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.075,00
|
-1.41
|
83.689.747,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,60
|
-9.98
|
61.103.791,60 |
18:10 |
|
EGEPO NASMED EGEPOL
|
15,99
|
-2.32
|
30.799.867,98 |
18:10 |
|
EGGUB EGE GUBRE
|
112,00
|
-2.18
|
55.618.878,80 |
18:10 |
|
EGPRO EGE PROFIL
|
38,46
|
-2.34
|
54.876.184,18 |
18:10 |
|
EGSER EGE SERAMIK
|
2,91
|
-2.02
|
4.603.102,76 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,00
|
-0
|
654.838.838,40 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,00
|
-3.01
|
2.731.851.395,62 |
18:10 |
|
EKIM EKIM TURIZM
|
18,85
|
-5.61
|
208.160.043,35 |
18:10 |
|
EKIZ EKIZ KIMYA
|
60,15
|
-3.76
|
563.479,25 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,29
|
-5.03
|
50.713.301,19 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,18
|
-6.93
|
30.691.847,70 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,24
|
-4.62
|
48.566.771,40 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
14,70
|
-3.80
|
45.624.640,96 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-0
|
1.180.190,40 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
65,60
|
-6.88
|
410.611.891,60 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
18,13
|
-3.05
|
75.900.772,23 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,88
|
0.51
|
710.457.733,84 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
110,10
|
-6.62
|
709.214.237,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
87,40
|
-1.80
|
1.638.793.978,35 |
18:10 |
|
ENPRA ENPARA BANK
|
57,00
|
-3.55
|
2.971.581,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,09
|
-7.96
|
147.964.459,28 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,29
|
-3.81
|
62.100.956,06 |
18:10 |
|
EPLAS EGEPLAST
|
5,93
|
-3.10
|
23.951.849,58 |
18:10 |
|
ERBOS ERBOSAN
|
149,50
|
-1.84
|
9.270.907,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
45,10
|
-2.25
|
24.754.090,72 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,78
|
-0.97
|
6.275.864.156,72 |
18:10 |
|
ERSU ERSU GIDA
|
25,30
|
-2.77
|
14.052.113,14 |
18:10 |
|
ESCAR ESCAR FILO
|
42,78
|
-7.88
|
124.279.034,26 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,47
|
-2.84
|
76.625.949,17 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,63
|
-3.20
|
187.612.297,45 |
18:10 |
|
ETILR ETILER GIDA
|
5,63
|
-2.60
|
32.939.521,15 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,68
|
-0.19
|
7.856.923,40 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
9,88
|
-4.08
|
12.385.545,70 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
-4.41
|
14.478.768,64 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
102,60
|
-2.75
|
2.499.694.280,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,91
|
-2.49
|
296.890.632,35 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,75
|
-2.06
|
2.621.839,43 |
18:10 |
|
EYGYO EYG GMYO
|
2,77
|
0.36
|
23.388.868,56 |
18:10 |
|
FADE FADE GIDA
|
15,99
|
-1.84
|
44.197.894,68 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
-3.69
|
403.777.300,39 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,11
|
2.78
|
12.026.466,58 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
296,25
|
-0.75
|
16.262.313,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,00
|
-3.47
|
90.199.789,24 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,56
|
-6.59
|
55.959.393,45 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
114,10
|
-4.92
|
243.275.768,60 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,66
|
-1.12
|
77.683.489,82 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,60
|
-2.98
|
54.246.712,38 |
18:10 |
|
FROTO FORD OTOSAN
|
76,95
|
-1.85
|
2.483.865.487,15 |
18:10 |
|
FZLGY FUZUL GMYO
|
9,41
|
-4.56
|
98.629.766,39 |
18:10 |
|
GARAN GARANTI BANKASI
|
130,90
|
-2.17
|
4.796.538.946,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,40
|
1.18
|
54.712.544,28 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-0
|
1.520.156,75 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,04
|
-4.13
|
38.684.751,55 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,74
|
-3.43
|
13.039.659,06 |
18:10 |
|
GENIL GEN ILAC
|
11,42
|
-4.52
|
395.577.613,05 |
18:10 |
|
GENKM GENTAS KIMYA
|
9,92
|
-6.15
|
148.311.015,84 |
18:10 |
|
GENTS GENTAS
|
5,13
|
-3.02
|
29.893.931,05 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
38,30
|
-0.88
|
328.432.182,52 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
92,10
|
-0.91
|
1.289.238.661,30 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,85
|
-9.97
|
636.476.090,90 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,51
|
-2.04
|
3.002.695,21 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,15
|
-1.51
|
27.799.300,05 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,60
|
-5.78
|
1.020.160.426,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,20
|
-9.09
|
38.004.418,87 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,55
|
-2.36
|
116.127.803,39 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
43,68
|
-3.23
|
88.932.829,18 |
18:10 |
|
GOKNR GOKNUR GIDA
|
17,62
|
-2.33
|
94.895.496,78 |
18:10 |
|
GOLDA GOLDA GIDA
|
12,95
|
-2.85
|
381.778.075,10 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
301,75
|
-1.47
|
27.215.290,25 |
18:10 |
|
GOODY GOOD-YEAR
|
2,61
|
-0.38
|
41.699.347,74 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
-1.07
|
27.294.317,32 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,28
|
-3.35
|
3.450.977,13 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,00
|
-4.91
|
213.163.431,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
220,10
|
-9.98
|
316.120.793,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,46
|
-2.25
|
45.123.093,21 |
18:10 |
|
GSDHO GSD HOLDING
|
4,59
|
-4.77
|
60.767.827,28 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
-1.80
|
192.917.637,73 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
481,75
|
-3.21
|
1.741.983.468,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.666,00
|
-2.00
|
227.330.657,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,64
|
-3.50
|
107.337.806,34 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
57,50
|
-4.72
|
125.207.964,05 |
18:10 |
|
HALKB T. HALK BANKASI
|
42,18
|
-8.50
|
7.891.795.586,90 |
18:10 |
|
HATEK HATAY TEKSTIL
|
12,91
|
-1.83
|
27.472.987,07 |
18:10 |
|
HATSN HATSAN GEMI
|
81,00
|
-7.22
|
1.030.922.316,50 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,44
|
-3.17
|
88.469.848,63 |
18:10 |
|
HEDEF HEDEF HOLDING
|
84,25
|
-9.99
|
237.121.733,65 |
18:10 |
|
HEKTS HEKTAS
|
2,73
|
-4.55
|
1.008.472.610,64 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,76
|
-8.39
|
380.489.918,35 |
18:10 |
|
HLGYO HALK GMYO
|
4,38
|
-1.57
|
188.934.132,62 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,40
|
-4.11
|
68.754.697,95 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
92,40
|
-4.99
|
93.420.230,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
35,90
|
-2.71
|
16.405.277,44 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,43
|
-0.82
|
6.166.595,95 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
1.01
|
351.928.568,48 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,85
|
-5.65
|
54.973.251,82 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
19,42
|
-4.05
|
30.645.653,22 |
18:10 |
|
ICUGS ICU GIRISIM
|
4,75
|
-9.87
|
47.140.602,25 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,02
|
-1.95
|
2.728.572,17 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,60
|
6.19
|
547.799.658,40 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
51,95
|
-6.06
|
45.759.761,00 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-2.48
|
3.693.502,58 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-3.25
|
17.304.636,14 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-2.73
|
81.712.796,67 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-2.45
|
21.002.337,42 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-2.40
|
3.592.367,23 |
18:10 |
|
IMASM IMAS MAKINA
|
2,27
|
-2.99
|
50.660.613,56 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,87
|
-1.08
|
73.494.631,70 |
18:10 |
|
INFO INFO YATIRIM
|
5,90
|
-9.92
|
282.238.386,59 |
18:10 |
|
INGRM INGRAM BILISIM
|
378,00
|
-4.12
|
13.787.678,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
236,50
|
-1.46
|
1.245.979,50 |
18:10 |
|
INTEM INTEMA
|
250,50
|
-2.05
|
13.426.695,35 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,85
|
-3.79
|
23.610.812,54 |
18:10 |
|
INVES INVESTCO HOLDING
|
787,00
|
-4.02
|
83.701.770,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,70
|
-1.82
|
1.457.237,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
520.000,00
|
-1.33
|
2.100.997,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,64
|
-1.17
|
6.286.823.668,17 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,30
|
-2.29
|
86.006.332,20 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,42
|
-1.37
|
68.652.600,35 |
18:10 |
|
ISGSY IS GIRISIM
|
16,35
|
-1.33
|
53.818.591,11 |
18:10 |
|
ISGYO IS GMYO
|
26,30
|
-6.80
|
35.479.564,08 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,19
|
-6.83
|
500.771.202,80 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,22
|
-0.95
|
258.255.713,20 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,93
|
-1.00
|
3.792.387,97 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
86,90
|
-5.54
|
693.446.461,55 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,39
|
-2.76
|
4.594.404,31 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
7,60
|
-8.32
|
257.006.948,94 |
18:10 |
|
IZFAS IZMIR FIRCA
|
58,45
|
-9.94
|
347.750.852,25 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
52,80
|
-1.03
|
14.009.865,50 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
12,56
|
-9.96
|
140.377.479,73 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,50
|
-1.90
|
41.789.180,95 |
18:10 |
|
KAPLM KAPLAMIN
|
412,50
|
-3.34
|
25.800.394,25 |
18:10 |
|
KARCL KARDEMIR CELIK
|
151,50
|
5.94
|
3.773.684.861,10 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,56
|
-3.93
|
82.634.472,66 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,88
|
1.33
|
296.557.911,90 |
18:10 |
|
KARTN KARTONSAN
|
165,60
|
3.50
|
215.174.492,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,05
|
-3.30
|
82.786.077,20 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,21
|
1.45
|
63.742.344,87 |
18:10 |
|
KBORU KUZEY BORU
|
21,62
|
-9.99
|
268.657.988,84 |
18:10 |
|
KCAER KOCAER CELIK
|
15,90
|
-2.27
|
187.786.541,26 |
18:10 |
|
KCHOL KOC HOLDING
|
214,90
|
0.42
|
6.947.230.446,20 |
18:10 |
|
KENT KENT GIDA
|
369,25
|
-5.98
|
1.729.920,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,36
|
-10.00
|
16.635.762,42 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,16
|
-0.49
|
47.515.627,13 |
18:10 |
|
KGYO KORAY GMYO
|
13,05
|
-1.73
|
175.416.242,37 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,34
|
-2.27
|
14.464.582,10 |
18:10 |
|
KLGYO KILER GMYO
|
4,94
|
-3.89
|
48.680.872,22 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,68
|
-2.49
|
39.743.846,94 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
28,36
|
-1.46
|
18.185.091,28 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,89
|
-0.56
|
1.113.896,27 |
18:10 |
|
KLRHO KILER HOLDING
|
65,85
|
0.08
|
120.917.319,75 |
18:10 |
|
KLSER KALESERAMIK
|
24,28
|
-1.38
|
28.095.733,64 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,69
|
-1.32
|
57.655.150,14 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20
|
-1.58
|
110.014.518,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,47
|
-5.28
|
41.920.080,60 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,84
|
-1.83
|
29.613.958,68 |
18:10 |
|
KOCMT KOC METALURJI
|
4,64
|
-9.90
|
297.543.046,18 |
18:10 |
|
KONKA KONYA KAGIT
|
10,14
|
-9.95
|
64.021.430,54 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,57
|
-2.99
|
9.051.726,64 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.880,00
|
2.44
|
119.532.582,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,50
|
-5.34
|
54.199.148,74 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,00
|
-4.87
|
118.479.510,65 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
12,56
|
-2.56
|
23.477.997,11 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
122,50
|
-9.99
|
487.426.604,70 |
18:10 |
|
KRDMA KARDEMIR (A)
|
66,65
|
9.98
|
1.422.112.991,25 |
18:10 |
|
KRDMB KARDEMIR (B)
|
133,80
|
0.83
|
618.942.560,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
47,38
|
1.63
|
3.910.480.696,76 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,19
|
-0.31
|
39.930.308,28 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
24,96
|
-2.12
|
12.648.054,62 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,55
|
-1.59
|
23.024.056,59 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,13
|
-2.14
|
38.014.647,67 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
5,28
|
-1.12
|
5.649.465,22 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,26
|
-1.74
|
17.557.221,78 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.420,00
|
-1.43
|
706.879,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,80
|
-8.99
|
9.104.375.082,80 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,50
|
-5.30
|
37.362.641,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
80,40
|
-0.56
|
8.551.471,25 |
18:10 |
|
KUVVA KUVVA GIDA
|
188,00
|
-0.95
|
42.391.562,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
65,50
|
0.92
|
1.061.705.472,95 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,94
|
-4.43
|
78.557.926,09 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,54
|
-4.78
|
22.768.059,85 |
18:10 |
|
LIDER LDR TURIZM
|
32,54
|
1.62
|
735.715.218,76 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,67
|
-2.91
|
24.989.409,61 |
18:10 |
|
LILAK LILA KAGIT
|
29,10
|
-3.32
|
80.872.422,80 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,41
|
-4.92
|
79.084.280,93 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,48
|
-2.81
|
21.647.442,10 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,40
|
-4.02
|
96.498.693,44 |
18:10 |
|
LOGO LOGO YAZILIM
|
134,10
|
-1.61
|
80.183.104,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,48
|
-1.98
|
44.581.296,11 |
18:10 |
|
LUKSK LUKS KADIFE
|
83,30
|
-2.00
|
14.578.932,85 |
18:10 |
|
LXGYO LUXERA GMYO
|
10,21
|
-6.24
|
66.623.601,57 |
18:10 |
|
LYDHO LYDIA HOLDING
|
148,00
|
-8.47
|
67.839.444,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.010,00
|
-2.44
|
10.442.100,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.018,00
|
-7.45
|
138.389.108,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,00
|
-5.56
|
22.594.309,38 |
18:10 |
|
MAGEN MARGUN ENERJI
|
34,76
|
-3.12
|
836.138.802,02 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,65
|
-3.99
|
12.159.992,39 |
18:10 |
|
MAKTK MAKINA TAKIM
|
10,72
|
2.78
|
147.440.415,43 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
33,10
|
-0.30
|
2.646.283.514,22 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,48
|
-2.50
|
14.356.385,47 |
18:10 |
|
MARKA US YATIRIM HOLDING
|
82,55
|
-0.78
|
35.694.761,95 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,26
|
-3.42
|
77.016.380,75 |
18:10 |
|
MARTI MARTI OTEL
|
1,70
|
9.68
|
304.813.504,91 |
18:10 |
|
MASFN MASFEN ENERJI
|
39,76
|
-6.23
|
359.663.919,58 |
18:10 |
|
MAVI MAVI GIYIM
|
36,88
|
-3.61
|
162.520.381,20 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
157,80
|
-6.07
|
385.758.523,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,28
|
-2.09
|
5.033.180,22 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,71
|
-2.29
|
607.082,71 |
18:10 |
|
MEGMT MEGA METAL
|
44,26
|
-5.83
|
205.459.104,50 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
-4.22
|
22.185.004,31 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
19,95
|
-2.11
|
3.626.934,71 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,24
|
-4.86
|
78.753.699,34 |
18:10 |
|
MERIT MERIT TURIZM
|
15,58
|
-1.89
|
23.636.147,77 |
18:10 |
|
MERKO MERKO GIDA
|
1,30
|
-4.41
|
40.295.314,00 |
18:10 |
|
METEN METGUN ENERJI
|
20,16
|
-8.78
|
876.908.481,38 |
18:10 |
|
METRO METRO HOLDING
|
8,77
|
0.69
|
90.529.044,98 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,00
|
-4.91
|
173.444.124,89 |
18:10 |
|
MGROS MIGROS TICARET
|
533,50
|
-4.39
|
1.767.484.206,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,25
|
-2.99
|
10.144.605,96 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
28,26
|
-4.59
|
296.258.249,04 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
47,66
|
-5.62
|
966.213,88 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,62
|
-4.20
|
30.095.025,92 |
18:10 |
|
MNDTR MONDI TURKEY
|
4,95
|
-2.56
|
6.965.745,45 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
12,93
|
-1.60
|
42.078.140,28 |
18:10 |
|
MOGAN MOGAN ENERJI
|
19,08
|
-6.29
|
388.287.364,09 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
25,86
|
-8.30
|
124.752.861,04 |
18:10 |
|
MPARK MLP SAGLIK
|
421,00
|
-3.00
|
260.571.321,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,60
|
-0.62
|
382.601.443,71 |
18:10 |
|
MRSHL MARSHALL
|
1.636,00
|
1.18
|
122.571.255,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,70
|
-0.35
|
26.065.817,20 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
32,46
|
-1.81
|
67.429.285,44 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,89
|
-2.31
|
1.810.062,52 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,36
|
-2.01
|
1.684.788,73 |
18:10 |
|
NATEN NATUREL ENERJI
|
5,49
|
-2.66
|
43.586.722,04 |
18:10 |
|
NETAS NETAS TELEKOM.
|
91,65
|
-0.81
|
101.776.280,30 |
18:10 |
|
NETCD NETCAD YAZILIM
|
121,30
|
-5.75
|
391.887.983,20 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,06
|
-7.73
|
102.411.657,89 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,64
|
0.78
|
49.661.740,58 |
18:10 |
|
NTHOL NET HOLDING
|
42,84
|
-3.25
|
44.241.428,24 |
18:10 |
|
NUGYO NUROL GMYO
|
8,94
|
-1.87
|
12.882.899,47 |
18:10 |
|
NUHCM NUH CIMENTO
|
216,10
|
-0.87
|
18.832.178,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,83
|
5.62
|
522.532.392,94 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,00
|
-2.01
|
17.173.171,62 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,32
|
-2.14
|
1.060.668.799,37 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
2.013,00
|
10.00
|
1.409.696.560,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
67,05
|
-0.59
|
184.322.155,90 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
224,00
|
-9.57
|
375.865.024,20 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
58,35
|
-2.83
|
44.777.326,95 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,42
|
-1.44
|
5.448.642,60 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
24,02
|
-0.25
|
202.082.301,14 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,40
|
-1.29
|
1.802.266,00 |
18:10 |
|
ORZAX ORZAKS ILAC
|
88,75
|
-9.90
|
639.679.180,95 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,15
|
-7.14
|
54.201.944,35 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,53
|
-3.77
|
25.774.988,63 |
18:10 |
|
OTKAR OTOKAR
|
317,75
|
-4.22
|
105.354.517,00 |
18:10 |
|
OTTO OTTO HOLDING
|
150,40
|
-2.59
|
26.305.255,10 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,48
|
-2.26
|
537.365.182,48 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
42,64
|
-1.39
|
1.623.133,28 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,17
|
-0.69
|
2.375.100,30 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,02
|
-4.20
|
32.339.095,28 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.835,00
|
0.31
|
13.518.667.410,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0.96
|
39.511.222,43 |
18:10 |
|
OZKGY OZAK GMYO
|
13,55
|
-2.73
|
48.328.734,70 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
30,46
|
9.96
|
19.855.006,44 |
18:10 |
|
OZSUB OZSU BALIK
|
43,40
|
-2.69
|
108.584.133,80 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,36
|
-9.98
|
28.589.377,80 |
18:10 |
|
PAGYO PANORA GMYO
|
153,10
|
0.39
|
9.374.316,20 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-3.65
|
356.191.996,69 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
75,70
|
-1.69
|
11.976.578,85 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
13,92
|
1.75
|
266.886.880,36 |
18:10 |
|
PARSN PARSAN
|
70,55
|
-2.35
|
15.256.851,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
241,20
|
-10.00
|
3.076.661.485,55 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,72
|
-3.90
|
164.420.897,42 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
33,84
|
-2.20
|
53.651.027,96 |
18:10 |
|
PEKGY PEKER GMYO
|
15,75
|
-10.00
|
200.110.333,50 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,03
|
-1.74
|
23.313.015,53 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
-2.80
|
21.813.284,36 |
18:10 |
|
PETKM PETKIM
|
20,06
|
0.10
|
1.568.707.051,20 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,93
|
3.38
|
225.150.713,97 |
18:10 |
|
PGSUS PEGASUS
|
147,00
|
-2.52
|
2.039.171.920,90 |
18:10 |
|
PINSU PINAR SU
|
10,70
|
3.78
|
208.868.633,93 |
18:10 |
|
PKART PLASTIKKART
|
122,80
|
-7.32
|
38.626.862,40 |
18:10 |
|
PKENT PETROKENT TURIZM
|
125,60
|
-3.53
|
22.978.463,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,06
|
-4.48
|
68.752.851,94 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,04
|
-4.51
|
46.627.022,52 |
18:10 |
|
PNSUT PINAR SUT
|
11,79
|
6.70
|
245.041.367,62 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,80
|
-1.80
|
26.965.628,06 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.190,00
|
-1.87
|
26.901.617,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,83
|
-7.01
|
69.852.774,65 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,06
|
-2.45
|
15.830.240,54 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,52
|
5.23
|
253.486.945,66 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
91,00
|
0.89
|
193.808.277,90 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
174,30
|
-5.68
|
206.376.537,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,21
|
-3.89
|
262.068.064,65 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,64
|
-0.14
|
1.662.341,32 |
18:10 |
|
QNBTR QNB BANK
|
188,00
|
-1.57
|
1.702.979,70 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,18
|
-6.19
|
161.340.008,19 |
18:10 |
|
QUICK QUICK SIGORTA
|
67,70
|
-8.39
|
377.608.715,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
271,25
|
2.07
|
471.771.011,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
155,00
|
-4.20
|
27.047.705,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,75
|
-2.54
|
50.823.062,35 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
215,40
|
1.36
|
1.135.643.924,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
-4.28
|
5.315.230,84 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
26,38
|
6.20
|
12.837.879,02 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,87
|
-2.71
|
46.281.295,98 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
32,00
|
-1.23
|
58.499.805,18 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,60
|
-6.01
|
33.314.960,11 |
18:10 |
|
RYGYO REYSAS GMYO
|
50,80
|
7.40
|
462.077.566,12 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
28,80
|
6.59
|
927.564.288,80 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
17,95
|
-1.64
|
46.319.057,52 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,20
|
-0.48
|
4.884.132.379,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
-2.36
|
6.968.356,28 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
57,75
|
3.40
|
30.243.980,80 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
10,39
|
-9.97
|
77.592.733,16 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
18,95
|
0.37
|
18.720.655,60 |
18:10 |
|
SARAE SA-RA ENERJI
|
88,35
|
-5.76
|
2.019.063.811,70 |
18:10 |
|
SARKY SARKUYSAN
|
25,06
|
-3.69
|
109.173.292,06 |
18:10 |
|
SASA SASA POLYESTER
|
2,35
|
-1.67
|
3.921.058.660,80 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,90
|
-2.93
|
153.765.597,80 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
22,30
|
-5.35
|
180.557.529,86 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,60
|
-8.37
|
110.714.208,77 |
18:10 |
|
SEGYO SEKER GMYO
|
3,82
|
0.79
|
16.821.082,63 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,48
|
-2.40
|
3.019.784,43 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
9,95
|
-0.50
|
13.601.237,65 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
333,50
|
0.15
|
5.057.304.959,00 |
18:10 |
|
SELVA SELVA GIDA
|
1,66
|
-3.49
|
46.469.270,34 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
-0.13
|
36.265.592,61 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,44
|
-1.77
|
6.147.720,51 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,23
|
-0.89
|
3.200.682,62 |
18:10 |
|
SISE SISE CAM
|
39,62
|
-1.30
|
2.156.472.278,90 |
18:10 |
|
SKBNK SEKERBANK
|
6,24
|
-7.14
|
1.195.833.448,55 |
18:10 |
|
SKTAS SOKTAS
|
3,12
|
-2.19
|
20.337.781,51 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
228,00
|
-8.36
|
20.372.513,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,50
|
-3.20
|
29.954.964,71 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,56
|
-4.46
|
15.489.781,06 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,31
|
1.68
|
412.659.863,53 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
11,12
|
-4.47
|
71.790.804,87 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,40
|
-6.08
|
71.079.444,33 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,22
|
-4.45
|
52.628.941,52 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
19,99
|
-1.24
|
349.747,10 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
7,53
|
-1.18
|
679.072,11 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,62
|
-9.92
|
365.343.178,69 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,78
|
-10.00
|
123.728.244,68 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
55,40
|
-4.15
|
273.175.597,80 |
18:10 |
|
SONME SONMEZ FILAMENT
|
136,10
|
-1.66
|
4.278.138,20 |
18:10 |
|
SRVGY SERVET GMYO
|
2,54
|
-1.93
|
55.788.529,99 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,02
|
-5.56
|
122.380.950,48 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
271,00
|
-0.37
|
851.370,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,94
|
-4.77
|
58.112.795,06 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
31,40
|
-5.42
|
101.986.960,48 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,01
|
-3.06
|
17.905.915,89 |
18:10 |
|
SVGYO SAVUR GMYO
|
18,06
|
2.03
|
615.370.220,37 |
18:10 |
|
TABGD TAB GIDA
|
235,80
|
-4.80
|
211.170.067,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
563,50
|
1.71
|
179.876.897,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,42
|
-5.61
|
231.772.954,82 |
18:10 |
|
TATGD TAT GIDA
|
17,81
|
-3.21
|
56.726.232,85 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
265,00
|
-6.36
|
1.785.215.562,00 |
18:10 |
|
TBORG T.TUBORG
|
161,00
|
2.22
|
83.611.931,10 |
18:10 |
|
TCELL TURKCELL
|
95,05
|
-8.16
|
9.942.321.949,45 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
147,60
|
-10.00
|
729.433.725,00 |
18:10 |
|
TDGYO TREND GMYO
|
16,45
|
0.43
|
11.276.574,65 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,00
|
-0
|
3.163.043.125,58 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,10
|
2.14
|
65.562.473,78 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
187,50
|
1.08
|
5.044.375.784,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,35
|
-3.21
|
47.862.171,22 |
18:10 |
|
TGSAS TGS DIS TICARET
|
232,20
|
-10.00
|
258.437.563,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
302,25
|
-1.71
|
11.217.058.987,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
209,30
|
-5.29
|
1.236.157.296,60 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
157,10
|
-5.30
|
7.472.813.675,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,00
|
-5.26
|
126.922.997,42 |
18:10 |
|
TLMAN TRABZON LIMAN
|
79,85
|
-2.14
|
14.164.490,50 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
424,75
|
-6.34
|
631.252.377,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
74,95
|
-2.15
|
37.982.730,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
32,00
|
-0
|
314.001.434,80 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
271,25
|
-0.28
|
1.291.216.970,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,90
|
-1.95
|
2.885.483.243,55 |
18:10 |
|
TRCAS TURCAS HOLDING
|
47,16
|
-1.34
|
35.163.773,22 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
106,90
|
-1.29
|
121.888.819,20 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
96,50
|
-0.52
|
128.771.203,05 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.135,00
|
1.13
|
4.478.958.912,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,09
|
-2.68
|
5.396.003,82 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
144,70
|
-1.36
|
577.136.053,00 |
18:10 |
|
TSGYO TSKB GMYO
|
5,91
|
-4.06
|
11.900.530,94 |
18:10 |
|
TSKB T.S.K.B.
|
10,93
|
-3.19
|
240.137.126,89 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-3.54
|
233.643.948,29 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,10
|
-4.49
|
2.298.559.038,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
427,50
|
-0.70
|
47.559.747,75 |
18:10 |
|
TUCLK TUGCELIK
|
3,90
|
-2.74
|
20.344.931,09 |
18:10 |
|
TUKAS TUKAS
|
2,02
|
-1.94
|
138.883.362,54 |
18:10 |
|
TUPRS TUPRAS
|
400,25
|
1.07
|
14.183.344.670,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,44
|
-1.98
|
54.726.563,62 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,16
|
4.37
|
56.800.880,88 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,97
|
-4.63
|
355.753.752,06 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
24,14
|
-7.15
|
157.119.443,46 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.618,00
|
-7.54
|
417.611.697,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
20,94
|
-1.78
|
3.362.874,98 |
18:10 |
|
ULKER ULKER BISKUVI
|
89,95
|
-2.12
|
562.933.834,75 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-2.96
|
31.121.521,59 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
246,50
|
-3.90
|
31.348.997,15 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,47
|
-7.63
|
188.039.921,22 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,98
|
-1.17
|
7.934.695,81 |
18:10 |
|
USAK USAK SERAMIK
|
1,22
|
-2.40
|
51.302.729,84 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,74
|
-5.48
|
2.278.135.584,20 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,16
|
-2.62
|
50.433.819,22 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,17
|
-2.50
|
71.535.658,41 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
66,45
|
-1.26
|
12.332.350,75 |
18:10 |
|
VANGD VANET GIDA
|
98,65
|
-3.00
|
16.731.755,70 |
18:10 |
|
VBTYZ VBT YAZILIM
|
37,74
|
-3.33
|
65.279.608,42 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
34,66
|
-2.75
|
14.039.906,08 |
18:10 |
|
VERUS VERUSA HOLDING
|
670,00
|
-3.74
|
72.634.111,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,35
|
1.13
|
207.511.496,01 |
18:10 |
|
VESTL VESTEL
|
22,96
|
3.05
|
810.409.824,12 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
136,00
|
-0.44
|
845.207.061,10 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
23,20
|
-1.94
|
3.037.395,82 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,91
|
-1.04
|
45.734.638,20 |
18:10 |
|
VKING VIKING KAGIT
|
21,44
|
-2.10
|
9.093.755,76 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
-2.72
|
25.210.196,60 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
43,30
|
-4.92
|
51.176.193,28 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,78
|
-2.00
|
36.557.834,17 |
18:10 |
|
YATAS YATAS
|
30,72
|
-2.54
|
27.615.942,98 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,02
|
-2.87
|
22.889.330,84 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,85
|
1.09
|
943.161,13 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,28
|
-3.00
|
465.157.416,42 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,15
|
-5.74
|
29.593.204,17 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
233,90
|
4.28
|
63.967.841,70 |
18:10 |
|
YIGIT YIGIT AKU
|
21,68
|
-5.74
|
84.757.040,44 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,52
|
-1.88
|
8.741.341.220,16 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,69
|
-3.93
|
27.253.692,08 |
18:10 |
|
YONGA YONGA MOBILYA
|
44,92
|
-1.49
|
1.158.674,48 |
18:10 |
|
YUNSA YUNSA
|
8,03
|
-3.49
|
37.946.723,41 |
18:10 |
|
YYAPI YESIL YAPI
|
0,79
|
-3.66
|
2.901.259,89 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,13
|
-0.98
|
55.960.463,80 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,82
|
-2.62
|
8.594.751,37 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,38
|
-1.47
|
80.571.709,97 |
18:10 |
|
ZGYO Z GMYO
|
26,58
|
-9.96
|
150.231.605,88 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,32
|
0.43
|
364.455.074,91 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,52
|
0.36
|
28.187.858,95 |
18:10 |
