|
A1CAP A1 CAPITAL YATIRIM
|
16,20
|
-1,10
|
92.818.874,89 |
10:46 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,68
|
-5,21
|
19.235.826,06 |
10:45 |
|
ACSEL ACIPAYAM SELULOZ
|
100,00
|
-4,31
|
7.538.371,95 |
10:45 |
|
ADEL ADEL KALEMCILIK
|
32,30
|
-5,33
|
21.547.878,94 |
10:46 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-6,48
|
127.364.915,46 |
10:46 |
|
ADGYO ADRA GMYO
|
51,70
|
-4,17
|
18.067.521,28 |
10:46 |
|
AEFES ANADOLU EFES
|
18,33
|
-3,27
|
184.678.671,72 |
10:46 |
|
AFYON AFYON CIMENTO
|
13,91
|
-4,27
|
18.757.804,27 |
10:46 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,20
|
-5,10
|
26.650.350,30 |
10:46 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,74
|
-6,04
|
29.523.325,24 |
10:46 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77
|
-6,42
|
21.564.199,33 |
10:46 |
|
AGYO ATAKULE GMYO
|
6,74
|
-6,65
|
1.930.908,57 |
10:45 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,80
|
-4,34
|
19.671.497,62 |
10:46 |
|
AHSGY AHES GMYO
|
20,10
|
8,88
|
51.500.769,96 |
10:46 |
|
AKBNK AKBANK
|
84,35
|
-6,43
|
1.502.848.681,35 |
10:46 |
|
AKCNS AKCANSA
|
201,50
|
-4,18
|
48.522.562,50 |
10:45 |
|
AKENR AKENERJI
|
9,80
|
-6,93
|
17.011.984,47 |
10:46 |
|
AKFGY AKFEN GMYO
|
2,69
|
-6,92
|
30.289.761,25 |
10:45 |
|
AKFIS AKFEN INSAAT
|
27,12
|
-3,56
|
165.205.113,32 |
10:46 |
|
AKFYE AKFEN YEN. ENERJI
|
16,95
|
-5,04
|
39.070.359,98 |
10:46 |
|
AKGRT AKSIGORTA
|
7,21
|
-4,12
|
58.386.644,38 |
10:45 |
|
AKHAN AKHAN UN
|
22,88
|
-6,23
|
74.545.447,42 |
10:46 |
|
AKMGY AKMERKEZ GMYO
|
208,70
|
-3,87
|
897.381,70 |
10:45 |
|
AKSA AKSA
|
9,89
|
-2,85
|
79.389.921,79 |
10:46 |
|
AKSEN AKSA ENERJI
|
65,20
|
-2,90
|
131.404.474,35 |
10:45 |
|
AKSGY AKIS GMYO
|
7,89
|
-4,01
|
4.572.852,86 |
10:46 |
|
AKSUE AKSU ENERJI
|
24,92
|
-2,58
|
17.810.570,68 |
10:45 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,53
|
-6,64
|
1.625.369,92 |
10:46 |
|
ALARK ALARKO HOLDING
|
98,45
|
-3,86
|
124.547.098,25 |
10:46 |
|
ALBRK ALBARAKA TURK
|
8,46
|
-7,54
|
103.462.210,98 |
10:46 |
|
ALCAR ALARKO CARRIER
|
776,00
|
-6,51
|
14.604.543,00 |
10:46 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,50
|
-8,93
|
20.867.294,20 |
10:45 |
|
ALFAS ALFA SOLAR ENERJI
|
38,00
|
-5,94
|
27.292.283,32 |
10:46 |
|
ALGYO ALARKO GMYO
|
4,81
|
-6,05
|
33.969.688,84 |
10:45 |
|
ALKA ALKIM KAGIT
|
10,28
|
-6,97
|
28.311.567,50 |
10:46 |
|
ALKIM ALKIM KIMYA
|
16,78
|
-4,22
|
7.766.746,44 |
10:46 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
259,25
|
-8,47
|
198.436.426,50 |
10:45 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,02
|
4,99
|
512.927.937,10 |
10:46 |
|
ALTNY ALTINAY SAVUNMA
|
18,15
|
8,36
|
802.330.072,89 |
10:46 |
|
ALVES ALVES KABLO
|
3,39
|
-5,57
|
205.927.922,94 |
10:46 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
1.158.857.154,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,04
|
-5,14
|
6.230.380,73 |
10:45 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,15
|
-6,71
|
8.227.050,37 |
10:45 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,30
|
-1,69
|
55.215.063,00 |
10:46 |
|
ANSGR ANADOLU SIGORTA
|
24,82
|
-4,46
|
102.990.525,10 |
10:46 |
|
ARASE DOGU ARAS ENERJI
|
81,50
|
-3,61
|
14.804.022,25 |
10:45 |
|
ARCLK ARCELIK
|
109,20
|
-5,21
|
77.945.997,50 |
10:46 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,94
|
-5,15
|
57.497.569,60 |
10:46 |
|
ARENA ARENA BILGISAYAR
|
24,94
|
-5,60
|
6.902.508,06 |
10:46 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,96
|
-7,94
|
49.328.555,00 |
10:46 |
|
ARMGD ARMADA GIDA
|
75,65
|
-7,46
|
24.209.873,10 |
10:45 |
|
ARSAN ARSAN HOLDING
|
3,65
|
-6,89
|
28.818.590,39 |
10:46 |
|
ARTMS ARTEMIS HALI
|
37,60
|
-8,07
|
24.175.036,14 |
10:46 |
|
ARZUM ARZUM EV ALETLERI
|
2,41
|
-8,37
|
20.862.758,18 |
10:46 |
|
ASELS ASELSAN
|
340,50
|
5,75
|
6.565.202.005,50 |
10:46 |
|
ASGYO ASCE GMYO
|
10,76
|
-2,80
|
12.746.865,46 |
10:45 |
|
ASTOR ASTOR ENERJI
|
181,20
|
-3,62
|
1.178.961.329,90 |
10:46 |
|
ASUZU ANADOLU ISUZU
|
66,30
|
-5,22
|
29.434.752,50 |
10:46 |
|
ATAGY ATA GMYO
|
13,32
|
-5,60
|
3.150.095,04 |
10:44 |
|
ATAKP ATAKEY PATATES
|
53,25
|
-8,43
|
19.077.048,40 |
10:46 |
|
ATATP ATP YAZILIM
|
137,00
|
-6,80
|
113.534.199,30 |
10:46 |
|
ATATR ATA TURIZM
|
13,71
|
-6,10
|
573.949.876,22 |
10:46 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,29
|
-10,00
|
1.063.888,02 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
-9,95
|
794.482,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,22
|
-4,83
|
5.224.032,35 |
10:44 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,98
|
-6,47
|
9.491.997,44 |
10:46 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,88
|
-6,73
|
11.242.244,23 |
10:46 |
|
AVPGY AVRUPAKENT GMYO
|
50,20
|
-3,83
|
23.878.987,29 |
10:46 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,35
|
7,25
|
11.937.018,01 |
10:46 |
|
AYCES ALTINYUNUS CESME
|
482,25
|
-7,97
|
11.008.438,25 |
10:45 |
|
AYDEM AYDEM ENERJI
|
23,68
|
-6,48
|
16.659.029,30 |
10:46 |
|
AYEN AYEN ENERJI
|
26,60
|
-4,32
|
11.344.039,30 |
10:45 |
|
AYES AYES CELIK HASIR VE CIT
|
23,50
|
-5,92
|
362.276,00 |
09:55 |
|
AYGAZ AYGAZ
|
246,40
|
0,24
|
138.903.281,85 |
10:46 |
|
AZTEK AZTEK TEKNOLOJI
|
4,04
|
-7,13
|
12.871.656,93 |
10:46 |
|
BAGFS BAGFAS
|
31,66
|
-7,43
|
46.906.317,14 |
10:46 |
|
BAHKM BAHADIR KIMYA
|
117,30
|
3,81
|
62.643.847,20 |
10:46 |
|
BAKAB BAK AMBALAJ
|
36,78
|
-5,84
|
3.556.782,50 |
10:46 |
|
BALAT BALATACILAR BALATACILIK
|
88,20
|
-10,00
|
628.513,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,29
|
-6,78
|
30.843.696,30 |
10:46 |
|
BANVT BANVIT
|
159,10
|
-5,13
|
12.520.433,60 |
10:46 |
|
BARMA BAREM AMBALAJ
|
39,28
|
-8,22
|
47.329.616,94 |
10:46 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,15
|
-8,55
|
136.904,65 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,06
|
-4,94
|
5.643.305,38 |
10:45 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,16
|
-7,14
|
13.859.979,03 |
10:46 |
|
BEGYO BATI EGE GMYO
|
4,09
|
-7,05
|
14.891.487,13 |
10:46 |
|
BERA BERA HOLDING
|
16,09
|
-6,62
|
70.488.797,66 |
10:46 |
|
BESLR BESLER GIDA
|
13,99
|
-4,83
|
18.459.895,09 |
10:45 |
|
BESTE BEST BRANDS ENERJI
|
25,00
|
-9,94
|
18.093.175,00 |
10:46 |
|
BEYAZ BEYAZ FILO
|
27,64
|
-5,92
|
8.494.828,18 |
10:46 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,30
|
-6,18
|
20.510.260,20 |
10:46 |
|
BIENY BIEN YAPI URUNLERI
|
21,74
|
-5,97
|
12.505.541,94 |
10:46 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,38
|
-5,26
|
14.182.101,17 |
10:46 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,60
|
-5,29
|
21.134.381,80 |
10:46 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
246,20
|
-7,79
|
7.250.987,55 |
10:44 |
|
BIMAS BIM MAGAZALAR
|
657,00
|
-1,57
|
955.774.670,00 |
10:46 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
154,80
|
-3,43
|
17.103.330,70 |
10:46 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,36
|
-7,11
|
98.465.671,57 |
10:46 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,40
|
-5,52
|
13.660.984,41 |
10:46 |
|
BIZIM BIZIM MAGAZALARI
|
27,16
|
-6,41
|
7.040.892,06 |
10:45 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-3,92
|
31.781.167,42 |
10:46 |
|
BLCYT BILICI YATIRIM
|
35,90
|
-5,48
|
7.002.557,78 |
10:45 |
|
BLUME BLUME METAL KIMYA
|
43,26
|
-8,15
|
54.013.350,58 |
10:46 |
|
BMSCH BMS CELIK HASIR
|
16,44
|
-5,52
|
11.652.504,91 |
10:45 |
|
BMSTL BMS BIRLESIK METAL
|
70,85
|
-4,77
|
103.535.771,75 |
10:46 |
|
BNTAS BANTAS AMBALAJ
|
6,26
|
-5,44
|
11.219.500,27 |
10:45 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40
|
-5,64
|
21.647.345,46 |
10:46 |
|
BORLS BORLEASE OTOMOTIV
|
2,94
|
-1,67
|
96.018.998,56 |
10:46 |
|
BORSK BOR SEKER
|
5,76
|
-6,34
|
20.005.315,89 |
10:46 |
|
BOSSA BOSSA
|
6,48
|
-4,85
|
5.609.213,23 |
10:46 |
|
BRISA BRISA
|
86,20
|
-4,91
|
8.700.923,05 |
10:45 |
|
BRKO BIRKO MENSUCAT
|
15,20
|
-7,60
|
2.150.328,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,57
|
-4,99
|
2.964.204,51 |
10:45 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,50
|
-6,32
|
19.191.267,05 |
10:46 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,96
|
-5,00
|
39.052.991,44 |
10:46 |
|
BRMEN BIRLIK MENSUCAT
|
7,78
|
-7,93
|
128.626,74 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
583,50
|
-9,95
|
373.194.177,50 |
10:46 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.139,00
|
-6,59
|
87.585.467,00 |
10:46 |
|
BSOKE BATISOKE CIMENTO
|
28,44
|
-2,47
|
100.075.672,80 |
10:46 |
|
BTCIM BATI CIMENTO
|
5,15
|
-4,81
|
1.009.610.530,29 |
10:46 |
|
BUCIM BURSA CIMENTO
|
6,02
|
-4,90
|
10.103.223,26 |
10:46 |
|
BULGS BULLS GSYO
|
42,56
|
-6,50
|
145.764.523,92 |
10:46 |
|
BURCE BURCELIK
|
51,80
|
-6,67
|
20.422.118,60 |
10:46 |
|
BURVA BURCELIK VANA
|
635,50
|
-7,63
|
10.824.084,50 |
10:45 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
-6,63
|
32.119.633,40 |
10:46 |
|
BYDNR BAYDONER RESTORANLARI
|
30,90
|
-6,65
|
2.312.687,82 |
10:45 |
|
CANTE CAN2 TERMIK
|
1,51
|
-6,21
|
297.212.495,22 |
10:46 |
|
CASA CASA EMTIA PETROL
|
99,95
|
0,00
|
1.611.893,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,76
|
-5,59
|
7.245.810,16 |
10:46 |
|
CCOLA COCA COLA ICECEK
|
67,65
|
-4,99
|
83.096.675,45 |
10:46 |
|
CELHA CELIK HALAT
|
9,50
|
-6,31
|
16.030.242,91 |
10:46 |
|
CEMAS CEMAS DOKUM
|
4,70
|
-5,81
|
28.279.931,24 |
10:46 |
|
CEMTS CEMTAS
|
10,48
|
-4,55
|
14.584.834,80 |
10:45 |
|
CEMZY CEM ZEYTIN
|
47,28
|
-8,81
|
34.418.923,36 |
10:46 |
|
CEOEM CEO EVENT MEDYA
|
19,53
|
-5,19
|
6.047.652,77 |
10:45 |
|
CGCAM CAGDAS CAM
|
36,74
|
-2,55
|
56.207.788,64 |
10:46 |
|
CIMSA CIMSA
|
48,74
|
-4,80
|
128.153.286,92 |
10:46 |
|
CLEBI CELEBI
|
1.622,00
|
-6,89
|
60.339.726,00 |
10:46 |
|
CMBTN CIMBETON
|
1.736,00
|
-6,36
|
16.823.448,00 |
10:46 |
|
CMENT CIMENTAS
|
310,00
|
-7,74
|
347.510,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-5,72
|
8.982.081,54 |
10:46 |
|
COSMO COSMOS YAT. HOLDING
|
198,40
|
-8,15
|
5.234.420,30 |
10:46 |
|
CRDFA CREDITWEST FAKTORING
|
69,50
|
-7,33
|
19.282.588,50 |
10:46 |
|
CRFSA CARREFOURSA
|
125,00
|
-4,80
|
15.574.880,50 |
10:45 |
|
CUSAN CUHADAROGLU METAL
|
22,10
|
-3,16
|
7.005.882,04 |
10:46 |
|
CVKMD CVK MADEN
|
32,84
|
1,73
|
525.230.938,64 |
10:46 |
|
CWENE CW ENERJI
|
28,64
|
-6,10
|
152.943.319,12 |
10:46 |
|
DAGI DAGI GIYIM
|
5,67
|
-6,74
|
6.366.145,50 |
10:46 |
|
DAPGM DAP GAYRIMENKUL
|
10,75
|
-6,11
|
30.467.472,22 |
10:46 |
|
DARDL DARDANEL
|
2,02
|
-5,16
|
15.280.290,62 |
10:46 |
|
DCTTR DCT TRADING DIS TICARET
|
7,42
|
-7,25
|
16.328.122,58 |
10:46 |
|
DENGE DENGE HOLDING
|
2,44
|
-6,51
|
12.723.728,95 |
10:46 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,95
|
-3,73
|
38.341.932,00 |
10:45 |
|
DERIM DERIMOD
|
33,46
|
-6,22
|
2.416.345,58 |
10:46 |
|
DESA DESA DERI
|
11,69
|
-5,19
|
2.311.742,28 |
10:45 |
|
DESPC DESPEC BILGISAYAR
|
44,70
|
-6,41
|
2.188.047,52 |
10:46 |
|
DEVA DEVA HOLDING
|
65,85
|
-6,46
|
33.611.461,65 |
10:45 |
|
DGATE DATAGATE BILGISAYAR
|
66,25
|
-6,29
|
4.019.248,95 |
10:46 |
|
DGGYO DOGUS GMYO
|
28,48
|
-5,51
|
2.893.992,62 |
10:45 |
|
DGNMO DOGANLAR MOBILYA
|
4,37
|
-5,00
|
3.823.295,42 |
10:46 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
-5,36
|
422.887,00 |
09:55 |
|
DITAS DITAS DOGAN
|
42,10
|
-4,54
|
19.182.894,74 |
10:45 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77
|
-0,35
|
41.970.022,64 |
10:46 |
|
DMRGD DMR UNLU MAMULLER
|
3,49
|
-5,93
|
27.829.587,66 |
10:46 |
|
DMSAS DEMISAS DOKUM
|
8,55
|
-7,97
|
15.601.785,10 |
10:46 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,54
|
-8,26
|
11.783.195,94 |
10:45 |
|
DOAS DOGUS OTOMOTIV
|
199,40
|
-8,95
|
426.404.375,00 |
10:46 |
|
DOCO DO-CO
|
10.765,00
|
-3,97
|
24.427.047,50 |
10:45 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,36
|
-6,24
|
11.643.339,10 |
10:46 |
|
DOFRB DOF ROBOTIK
|
84,90
|
-5,67
|
183.428.568,85 |
10:46 |
|
DOGUB DOGUSAN
|
40,92
|
-8,04
|
9.410.933,84 |
10:45 |
|
DOHOL DOGAN HOLDING
|
19,18
|
-4,67
|
54.830.326,77 |
10:46 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,02
|
-3,08
|
3.953.121,44 |
10:46 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.348,00
|
-9,95
|
125.038.087,00 |
10:46 |
|
DUNYH DUNYA HOLDING
|
106,60
|
-5,50
|
20.344.572,90 |
10:46 |
|
DURDO DURAN DOGAN BASIM
|
3,51
|
-6,65
|
6.704.016,19 |
10:45 |
|
DURKN DURUKAN SEKERLEME
|
17,47
|
-6,08
|
25.949.078,46 |
10:45 |
|
DYOBY DYO BOYA
|
12,83
|
-5,31
|
4.162.015,77 |
10:46 |
|
DZGYO DENIZ GMYO
|
8,37
|
-9,90
|
31.957.496,95 |
10:46 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,40
|
-4,00
|
13.875.804,30 |
10:45 |
|
ECILC ECZACIBASI ILAC
|
110,10
|
-4,26
|
127.794.831,30 |
10:46 |
|
ECOGR ECOGREEN ENERJI
|
24,48
|
-3,55
|
85.573.931,08 |
10:46 |
|
ECZYT ECZACIBASI YATIRIM
|
277,00
|
-4,48
|
29.943.603,25 |
10:46 |
|
EDATA E-DATA TEKNOLOJI
|
12,05
|
-5,49
|
70.753.583,07 |
10:46 |
|
EDIP EDIP GAYRIMENKUL
|
33,58
|
-6,72
|
14.328.133,36 |
10:46 |
|
EFOR EFOR YATIRIM
|
19,81
|
-7,69
|
30.497.400,58 |
10:46 |
|
EGEEN EGE ENDUSTRI
|
6.107,50
|
-7,07
|
63.021.000,00 |
10:46 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,66
|
-3,15
|
25.774.242,18 |
10:45 |
|
EGEPO NASMED EGEPOL
|
12,01
|
-4,46
|
15.465.681,92 |
10:45 |
|
EGGUB EGE GUBRE
|
85,70
|
-5,56
|
18.479.079,40 |
10:46 |
|
EGPRO EGE PROFIL
|
25,72
|
-4,60
|
12.080.781,22 |
10:46 |
|
EGSER EGE SERAMIK
|
2,90
|
-5,54
|
2.798.833,30 |
10:45 |
|
EKGYO EMLAK KONUT GMYO
|
22,44
|
-5,32
|
425.194.766,92 |
10:46 |
|
EKIZ EKIZ KIMYA
|
115,10
|
-7,10
|
217.078,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,49
|
-7,26
|
31.009.271,42 |
10:46 |
|
EKSUN EKSUN GIDA
|
5,08
|
-5,58
|
6.414.613,32 |
10:46 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,76
|
-4,20
|
13.632.123,14 |
10:45 |
|
EMKEL EMEK ELEKTRIK
|
18,45
|
-7,84
|
23.936.537,42 |
10:46 |
|
EMNIS EMINIS AMBALAJ
|
154,60
|
-3,62
|
358.208,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
29,28
|
9,99
|
87.563.684,64 |
10:46 |
|
ENDAE ENDA ENERJI HOLDING
|
12,89
|
-5,91
|
11.053.080,46 |
10:46 |
|
ENERY ENERYA ENERJI
|
9,68
|
-3,39
|
52.435.242,31 |
10:46 |
|
ENJSA ENERJISA ENERJI
|
103,30
|
-3,82
|
97.831.938,20 |
10:46 |
|
ENKAI ENKA INSAAT
|
97,75
|
-3,88
|
219.204.515,05 |
10:46 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,72
|
-5,20
|
23.950.525,20 |
10:46 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,88
|
-4,73
|
34.002.242,89 |
10:46 |
|
EPLAS EGEPLAST
|
5,86
|
-4,87
|
5.707.756,99 |
10:45 |
|
ERBOS ERBOSAN
|
167,50
|
-5,58
|
3.062.140,20 |
10:45 |
|
ERCB ERCIYAS CELIK BORU
|
52,65
|
-6,23
|
31.532.780,45 |
10:45 |
|
EREGL EREGLI DEMIR CELIK
|
31,72
|
-2,88
|
1.012.127.237,90 |
10:46 |
|
ERSU ERSU GIDA
|
17,28
|
-6,70
|
3.794.170,87 |
10:46 |
|
ESCAR ESCAR FILO
|
26,72
|
0,75
|
90.541.387,72 |
10:46 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87
|
-2,60
|
117.590.058,61 |
10:46 |
|
ESEN ESENBOGA ELEKTRIK
|
3,56
|
-7,53
|
70.338.398,93 |
10:46 |
|
ETILR ETILER GIDA
|
3,52
|
-5,88
|
4.985.097,99 |
10:45 |
|
ETYAT EURO TREND YAT. ORT.
|
22,50
|
-4,98
|
753.116,84 |
10:46 |
|
EUHOL EURO YATIRIM HOLDING
|
14,20
|
-8,39
|
1.730.965,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,20
|
-6,62
|
2.047.488,78 |
10:44 |
|
EUPWR EUROPOWER ENERJI
|
33,46
|
-5,27
|
103.297.822,44 |
10:46 |
|
EUREN EUROPEN ENDUSTRI
|
4,78
|
-4,97
|
70.205.614,23 |
10:46 |
|
EUYO EURO YAT. ORT.
|
18,09
|
-4,29
|
1.128.861,99 |
10:40 |
|
EYGYO EYG GMYO
|
3,70
|
-4,15
|
23.795.301,49 |
10:46 |
|
FADE FADE GIDA
|
13,79
|
-6,32
|
11.453.084,64 |
10:46 |
|
FENER FENERBAHCE FUTBOL
|
2,87
|
-8,89
|
285.466.315,78 |
10:46 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,83
|
-6,82
|
3.209.190,63 |
10:45 |
|
FMIZP F-M IZMIT PISTON
|
282,25
|
-5,92
|
9.660.840,75 |
10:46 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,46
|
-5,21
|
110.794.301,22 |
10:46 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
-4,45
|
28.087.397,22 |
10:46 |
|
FORTE FORTE BILGI ILETISIM
|
95,75
|
6,92
|
233.511.866,20 |
10:46 |
|
FRIGO FRIGO PAK GIDA
|
8,13
|
-7,40
|
24.250.110,11 |
10:46 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,10
|
-8,49
|
60.041.684,40 |
10:46 |
|
FROTO FORD OTOSAN
|
109,40
|
-5,61
|
357.259.050,10 |
10:46 |
|
FZLGY FUZUL GMYO
|
12,09
|
-6,50
|
28.275.001,14 |
10:45 |
|
GARAN GARANTI BANKASI
|
149,80
|
-6,43
|
1.092.333.675,10 |
10:46 |
|
GARFA GARANTI FAKTORING
|
25,92
|
-5,26
|
8.844.187,24 |
10:46 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,00
|
-1,17
|
479.284,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,48
|
-6,00
|
14.219.197,54 |
10:45 |
|
GEDZA GEDIZ AMBALAJ
|
27,22
|
-6,84
|
14.931.442,68 |
10:45 |
|
GENIL GEN ILAC
|
7,39
|
-5,38
|
57.290.381,65 |
10:46 |
|
GENTS GENTAS
|
8,65
|
-7,78
|
36.748.122,40 |
10:46 |
|
GEREL GERSAN ELEKTRIK
|
24,06
|
-7,53
|
102.976.348,72 |
10:45 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,78
|
-5,11
|
58.281.341,46 |
10:46 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
52,45
|
-7,00
|
56.665.317,15 |
10:46 |
|
GLBMD GLOBAL MEN. DEG.
|
11,65
|
-5,36
|
653.777,68 |
10:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,05
|
-4,56
|
32.138.572,10 |
10:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,40
|
-4,84
|
98.261.345,70 |
10:46 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
-5,69
|
13.110.427,26 |
10:45 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,26
|
-4,74
|
30.051.246,28 |
10:46 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98
|
-0,92
|
20.894.777,72 |
10:46 |
|
GOKNR GOKNUR GIDA
|
20,52
|
-5,87
|
33.028.659,74 |
10:46 |
|
GOLTS GOLTAS CIMENTO
|
332,75
|
-4,93
|
23.434.530,25 |
10:46 |
|
GOODY GOOD-YEAR
|
14,44
|
-5,44
|
3.256.510,08 |
10:46 |
|
GOZDE GOZDE GIRISIM
|
23,64
|
-6,93
|
55.198.856,04 |
10:45 |
|
GRNYO GARANTI YAT. ORT.
|
15,07
|
-8,11
|
3.227.101,41 |
10:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,50
|
-4,07
|
72.918.802,75 |
10:45 |
|
GRTHO GRAINTURK HOLDING
|
216,30
|
-5,21
|
42.488.943,30 |
10:45 |
|
GSDDE GSD DENIZCILIK
|
9,35
|
-7,33
|
4.252.292,61 |
10:46 |
|
GSDHO GSD HOLDING
|
4,30
|
-6,11
|
7.136.621,99 |
10:45 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-3,33
|
222.436.514,43 |
10:46 |
|
GUBRF GUBRE FABRIK.
|
519,50
|
-2,35
|
601.503.476,00 |
10:46 |
|
GUNDG GUNDOGDU GIDA
|
435,75
|
-9,97
|
31.926.789,25 |
10:45 |
|
GWIND GALATA WIND ENERJI
|
24,44
|
-5,56
|
64.362.619,60 |
10:46 |
|
GZNMI GEZINOMI SEYAHAT
|
50,20
|
-9,30
|
75.012.022,46 |
10:46 |
|
HALKB T. HALK BANKASI
|
47,24
|
-3,59
|
445.704.598,58 |
10:46 |
|
HATEK HATAY TEKSTIL
|
14,27
|
-7,34
|
11.284.533,00 |
10:45 |
|
HATSN HATSAN GEMI
|
36,18
|
-5,24
|
15.652.117,14 |
10:46 |
|
HDFGS HEDEF GIRISIM
|
3,20
|
-7,51
|
112.658.622,71 |
10:46 |
|
HEDEF HEDEF HOLDING
|
97,40
|
-6,88
|
195.332.015,25 |
10:46 |
|
HEKTS HEKTAS
|
2,85
|
-6,25
|
92.860.610,77 |
10:46 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,63
|
-6,59
|
7.801.294,22 |
10:46 |
|
HLGYO HALK GMYO
|
4,51
|
-6,82
|
60.257.353,99 |
10:46 |
|
HOROZ HOROZ LOJISTIK
|
58,75
|
-6,75
|
31.866.495,05 |
10:45 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,60
|
-4,12
|
28.923.601,40 |
10:46 |
|
HTTBT HITIT BILGISAYAR
|
40,20
|
-3,69
|
15.482.508,74 |
10:46 |
|
HUBVC HUB GIRISIM
|
4,39
|
-6,60
|
9.910.900,49 |
10:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,03
|
-5,31
|
24.265.400,03 |
10:46 |
|
HURGZ HURRIYET GZT.
|
5,10
|
-5,20
|
4.310.505,83 |
10:45 |
|
ICBCT ICBC TURKEY BANK
|
13,32
|
-4,52
|
4.790.699,54 |
10:45 |
|
ICUGS ICU GIRISIM
|
2,93
|
-6,98
|
46.781.542,94 |
10:45 |
|
IDGYO IDEALIST GMYO
|
3,72
|
-7,23
|
1.472.650,90 |
10:45 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
82,75
|
-0,48
|
452.517.972,20 |
10:46 |
|
IHAAS IHLAS HABER AJANSI
|
81,50
|
-4,12
|
24.388.894,45 |
10:45 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-6,99
|
2.591.245,02 |
10:46 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-6,58
|
5.144.234,37 |
10:45 |
|
IHLAS IHLAS HOLDING
|
1,98
|
-6,60
|
32.392.449,48 |
10:46 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
-6,40
|
10.892.400,76 |
10:45 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-7,65
|
6.179.022,04 |
10:45 |
|
IMASM IMAS MAKINA
|
3,81
|
-7,30
|
46.004.924,84 |
10:46 |
|
INDES INDEKS BILGISAYAR
|
7,35
|
-7,08
|
15.220.408,58 |
10:46 |
|
INFO INFO YATIRIM
|
3,77
|
-6,22
|
31.707.089,79 |
10:45 |
|
INGRM INGRAM BILISIM
|
370,75
|
-5,90
|
9.326.866,50 |
10:45 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
-8,78
|
861.780,00 |
09:55 |
|
INTEM INTEMA
|
367,00
|
-9,99
|
16.217.140,50 |
10:45 |
|
INVEO INVEO YATIRIM HOLDING
|
7,33
|
-8,38
|
40.851.650,64 |
10:46 |
|
INVES INVESTCO HOLDING
|
220,10
|
-4,92
|
5.543.083,10 |
10:45 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-7,41
|
483.070,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
429.185,00
|
0,00
|
429.185,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,90
|
-5,97
|
1.820.131.813,30 |
10:46 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,80
|
-3,99
|
56.846.289,46 |
10:45 |
|
ISFIN IS FIN.KIR.
|
20,22
|
-5,34
|
10.251.076,34 |
10:46 |
|
ISGSY IS GIRISIM
|
103,60
|
9,92
|
331.260.544,95 |
10:45 |
|
ISGYO IS GMYO
|
20,40
|
-6,42
|
18.756.370,16 |
10:46 |
|
ISKPL ISIK PLASTIK
|
10,67
|
-7,22
|
51.974.561,49 |
10:46 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,28
|
-3,90
|
113.694.420,86 |
10:46 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,04
|
-4,22
|
2.109.210,97 |
10:45 |
|
ISYAT IS YAT. ORT.
|
8,06
|
-6,71
|
5.891.616,76 |
10:46 |
|
IZENR IZDEMIR ENERJI
|
9,06
|
-4,13
|
93.782.066,33 |
10:46 |
|
IZFAS IZMIR FIRCA
|
46,14
|
-6,90
|
32.430.906,64 |
10:46 |
|
IZINV IZ YATIRIM HOLDING
|
57,35
|
-7,80
|
2.873.808,30 |
10:46 |
|
IZMDC IZMIR DEMIR CELIK
|
6,87
|
-6,40
|
11.522.604,58 |
10:46 |
|
JANTS JANTSA JANT SANAYI
|
17,25
|
-6,81
|
15.789.713,96 |
10:46 |
|
KAPLM KAPLAMIN
|
343,25
|
-5,83
|
13.441.734,00 |
10:45 |
|
KAREL KAREL ELEKTRONIK
|
8,92
|
-6,01
|
13.736.757,71 |
10:46 |
|
KARSN KARSAN OTOMOTIV
|
10,16
|
-4,60
|
52.509.116,83 |
10:46 |
|
KARTN KARTONSAN
|
73,00
|
-4,39
|
9.176.934,35 |
10:45 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
5,02
|
350.740.560,99 |
10:46 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,82
|
-7,13
|
42.833.465,50 |
10:46 |
|
KBORU KUZEY BORU
|
19,21
|
-3,71
|
80.397.120,04 |
10:46 |
|
KCAER KOCAER CELIK
|
10,57
|
-4,08
|
52.561.709,21 |
10:46 |
|
KCHOL KOC HOLDING
|
190,90
|
-4,36
|
1.509.353.985,00 |
10:46 |
|
KENT KENT GIDA
|
450,00
|
-10,00
|
961.200,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
0,00
|
2.492.485,45 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,44
|
-6,33
|
20.496.461,87 |
10:46 |
|
KGYO KORAY GMYO
|
7,14
|
-5,93
|
66.913.960,93 |
10:46 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,13
|
-6,55
|
4.582.502,93 |
10:45 |
|
KLGYO KILER GMYO
|
5,67
|
-6,13
|
28.649.115,30 |
10:46 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,30
|
-6,75
|
30.627.864,70 |
10:46 |
|
KLMSN KLIMASAN KLIMA
|
30,24
|
-9,73
|
57.034.312,46 |
10:46 |
|
KLNMA T. KALKINMA BANK.
|
9,98
|
-9,93
|
511.924,10 |
09:55 |
|
KLRHO KILER HOLDING
|
279,00
|
-10,00
|
3.311.172,00 |
10:46 |
|
KLSER KALESERAMIK
|
25,66
|
-5,66
|
17.781.519,60 |
10:46 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,56
|
-6,55
|
12.375.266,15 |
10:46 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,05
|
-6,09
|
57.016.245,90 |
10:46 |
|
KMPUR KIMTEKS POLIURETAN
|
13,86
|
-5,39
|
9.132.670,04 |
10:46 |
|
KNFRT KONFRUT TARIM
|
10,41
|
-6,38
|
7.344.803,14 |
10:46 |
|
KOCMT KOC METALURJI
|
2,42
|
-6,20
|
17.884.597,23 |
10:46 |
|
KONKA KONYA KAGIT
|
13,44
|
-6,34
|
5.461.904,75 |
10:46 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,75
|
-6,91
|
139.967.773,36 |
10:46 |
|
KONYA KONYA CIMENTO
|
4.085,00
|
-6,09
|
13.763.190,00 |
10:46 |
|
KOPOL KOZA POLYESTER
|
5,94
|
-5,86
|
26.682.339,74 |
10:45 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,16
|
-5,73
|
7.511.299,32 |
10:46 |
|
KOTON KOTON MAGAZACILIK
|
14,74
|
-6,17
|
23.864.160,60 |
10:45 |
|
KRDMA KARDEMIR (A)
|
29,34
|
-3,93
|
29.767.196,22 |
10:45 |
|
KRDMB KARDEMIR (B)
|
34,68
|
-3,56
|
31.608.242,86 |
10:45 |
|
KRDMD KARDEMIR (D)
|
31,84
|
-2,09
|
313.759.993,12 |
10:46 |
|
KRGYO KORFEZ GMYO
|
2,76
|
-5,80
|
13.905.000,83 |
10:45 |
|
KRONT KRON TEKNOLOJI
|
14,35
|
-5,28
|
5.851.213,36 |
10:45 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,57
|
-4,18
|
6.730.063,76 |
10:46 |
|
KRSTL KRISTAL KOLA
|
9,41
|
-4,95
|
28.408.831,46 |
10:46 |
|
KRTEK KARSU TEKSTIL
|
25,62
|
-6,84
|
3.239.470,76 |
10:45 |
|
KRVGD KERVAN GIDA
|
2,96
|
-5,43
|
12.999.930,44 |
10:46 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.925,00
|
-10,00
|
889.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,04
|
-7,86
|
812.940.204,44 |
10:46 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,70
|
-6,17
|
16.085.720,95 |
10:46 |
|
KUTPO KUTAHYA PORSELEN
|
98,90
|
-7,14
|
14.976.816,65 |
10:46 |
|
KUVVA KUVVA GIDA
|
95,20
|
-9,25
|
1.275.489,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
66,85
|
-9,17
|
181.045.316,75 |
10:46 |
|
KZBGY KIZILBUK GYO
|
3,21
|
-6,14
|
36.837.425,41 |
10:45 |
|
KZGYO KUZUGRUP GMYO
|
21,38
|
-7,61
|
19.214.522,58 |
10:46 |
|
LIDER LDR TURIZM
|
79,25
|
-6,27
|
22.163.116,05 |
10:45 |
|
LIDFA LIDER FAKTORING
|
3,06
|
-2,24
|
15.676.213,26 |
10:46 |
|
LILAK LILA KAGIT
|
29,62
|
-6,27
|
48.099.265,92 |
10:46 |
|
LINK LINK BILGISAYAR
|
207,30
|
-7,25
|
56.493.760,50 |
10:46 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,73
|
-5,13
|
9.188.893,38 |
10:46 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,20
|
-1,88
|
71.197.384,08 |
10:46 |
|
LOGO LOGO YAZILIM
|
133,60
|
-3,47
|
71.109.409,30 |
10:46 |
|
LRSHO LORAS HOLDING
|
3,49
|
-5,93
|
27.781.321,48 |
10:45 |
|
LUKSK LUKS KADIFE
|
93,25
|
-6,66
|
4.895.757,35 |
10:45 |
|
LYDHO LYDIA HOLDING
|
192,90
|
-3,55
|
67.920.672,90 |
10:46 |
|
LYDYE LYDIA YESIL ENERJI
|
14.157,50
|
1,13
|
40.321.055,00 |
10:45 |
|
MAALT MARMARIS ALTINYUNUS
|
873,50
|
-5,16
|
7.364.432,50 |
10:46 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,64
|
-5,61
|
33.100.507,82 |
10:45 |
|
MAGEN MARGUN ENERJI
|
46,00
|
-7,56
|
94.069.694,02 |
10:46 |
|
MAKIM MAKIM MAKINE
|
14,54
|
-4,97
|
3.939.039,96 |
10:46 |
|
MAKTK MAKINA TAKIM
|
13,30
|
-8,21
|
35.924.404,59 |
10:45 |
|
MANAS MANAS ENERJI YONETIMI
|
19,50
|
8,45
|
894.743.136,56 |
10:46 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,59
|
-6,00
|
9.824.667,32 |
10:46 |
|
MARKA MARKA YATIRIM HOLDING
|
32,38
|
-5,43
|
6.460.345,36 |
10:46 |
|
MARMR MARMARA HOLDING
|
2,30
|
-6,12
|
107.853.622,55 |
10:46 |
|
MARTI MARTI OTEL
|
1,34
|
-5,63
|
17.677.012,88 |
10:45 |
|
MARTIR MARTI OTEL - RHKP
|
0,54
|
-15,63
|
1.888.865,85 |
10:45 |
|
MAVI MAVI GIYIM
|
43,12
|
-5,02
|
83.783.403,50 |
10:46 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,14
|
-4,91
|
6.227.826,54 |
10:46 |
|
MEGAP MEGA POLIETILEN
|
2,61
|
-9,69
|
853.911,09 |
09:55 |
|
MEGMT MEGA METAL
|
73,70
|
-3,15
|
275.732.973,50 |
10:46 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,45
|
-2,68
|
56.854.737,57 |
10:46 |
|
MEPET METRO PETROL VE TESISLERI
|
28,56
|
9,93
|
31.690.719,06 |
10:45 |
|
MERCN MERCAN KIMYA
|
15,62
|
-6,30
|
31.613.026,60 |
10:46 |
|
MERIT MERIT TURIZM
|
15,14
|
-4,78
|
21.262.239,83 |
10:46 |
|
MERKO MERKO GIDA
|
15,67
|
-7,93
|
28.486.562,83 |
10:46 |
|
METRO METRO HOLDING
|
4,82
|
-5,12
|
12.250.966,88 |
10:45 |
|
MEYSU MEYSU GIDA
|
11,65
|
-6,12
|
87.934.396,03 |
10:46 |
|
MGROS MIGROS TICARET
|
641,00
|
-0,70
|
407.469.841,50 |
10:46 |
|
MHRGY MHR GMYO
|
3,20
|
-6,43
|
8.359.994,27 |
10:46 |
|
MIATK MIA TEKNOLOJI
|
35,06
|
-6,51
|
167.404.233,18 |
10:46 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,85
|
-9,98
|
439.334,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,24
|
-5,38
|
12.802.151,86 |
10:46 |
|
MNDTR MONDI TURKEY
|
5,81
|
-5,53
|
5.485.226,57 |
10:45 |
|
MOBTL MOBILTEL ILETISIM
|
10,54
|
-5,98
|
36.418.093,23 |
10:46 |
|
MOGAN MOGAN ENERJI
|
9,93
|
-6,23
|
59.512.126,80 |
10:46 |
|
MOPAS MOPAS MARKETCILIK
|
51,55
|
-4,71
|
35.360.137,05 |
10:45 |
|
MPARK MLP SAGLIK
|
418,00
|
-4,35
|
56.412.082,50 |
10:46 |
|
MRGYO MARTI GMYO
|
1,34
|
-7,59
|
42.648.133,28 |
10:46 |
|
MRSHL MARSHALL
|
1.424,00
|
-6,25
|
12.195.158,00 |
10:45 |
|
MSGYO MISTRAL GMYO
|
5,75
|
-5,58
|
7.027.132,48 |
10:45 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,36
|
-6,95
|
10.327.852,04 |
10:46 |
|
MTRYO METRO YAT. ORT.
|
9,10
|
-7,33
|
1.023.694,74 |
10:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
-4,32
|
1.112.438,77 |
10:45 |
|
NATEN NATUREL ENERJI
|
7,45
|
-6,88
|
21.133.299,80 |
10:46 |
|
NETAS NETAS TELEKOM.
|
54,50
|
-6,03
|
6.218.393,55 |
10:46 |
|
NETCD NETCAD YAZILIM
|
88,25
|
-5,01
|
300.504.885,40 |
10:46 |
|
NIBAS NIGBAS NIGDE BETON
|
6,13
|
-7,82
|
31.607.699,36 |
10:46 |
|
NTGAZ NATURELGAZ
|
11,21
|
-1,67
|
40.279.685,45 |
10:46 |
|
NTHOL NET HOLDING
|
43,34
|
-5,08
|
12.687.219,90 |
10:45 |
|
NUGYO NUROL GMYO
|
8,88
|
-5,73
|
5.887.284,44 |
10:45 |
|
NUHCM NUH CIMENTO
|
264,75
|
-2,67
|
28.995.936,05 |
10:46 |
|
OBAMS OBA MAKARNACILIK
|
7,79
|
-7,04
|
140.472.949,62 |
10:46 |
|
OBASE OBASE BILGISAYAR
|
32,36
|
-7,01
|
8.585.624,44 |
10:46 |
|
ODAS ODAS ELEKTRIK
|
5,55
|
-5,61
|
81.902.826,99 |
10:46 |
|
ODINE ODINE TEKNOLOJI
|
525,50
|
-8,13
|
81.668.532,00 |
10:46 |
|
OFSYM OFIS YEM GIDA
|
62,85
|
-1,80
|
32.887.030,90 |
10:46 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,70
|
-9,97
|
18.559.734,90 |
10:46 |
|
ONRYT ONUR TEKNOLOJI
|
70,15
|
4,94
|
140.682.861,40 |
10:46 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,12
|
-8,50
|
4.298.832,73 |
10:46 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,10
|
-4,55
|
24.341.633,40 |
10:45 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,00
|
-7,88
|
142.272,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,71
|
-6,77
|
7.428.016,39 |
10:46 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
-5,44
|
12.689.045,39 |
10:46 |
|
OTKAR OTOKAR
|
389,00
|
1,10
|
495.676.754,00 |
10:46 |
|
OTTO OTTO HOLDING
|
285,75
|
-7,37
|
20.308.290,00 |
10:46 |
|
OYAKC OYAK CIMENTO
|
23,26
|
-5,06
|
98.298.821,84 |
10:46 |
|
OYAYO OYAK YAT. ORT.
|
56,90
|
-4,37
|
5.981.294,90 |
10:45 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,77
|
-4,43
|
1.935.246,06 |
10:46 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,85
|
-5,99
|
11.656.007,15 |
10:46 |
|
OZATD OZATA DENIZCILIK
|
193,10
|
-2,87
|
30.366.689,40 |
10:45 |
|
OZGYO OZDERICI GMYO
|
1,90
|
-5,47
|
5.891.516,68 |
10:45 |
|
OZKGY OZAK GMYO
|
13,66
|
-5,99
|
19.098.143,41 |
10:46 |
|
OZRDN OZERDEN AMBALAJ
|
25,04
|
-7,19
|
6.087.175,80 |
10:46 |
|
OZSUB OZSU BALIK
|
18,05
|
-7,34
|
12.676.630,25 |
10:46 |
|
OZYSR OZYASAR TEL
|
46,82
|
-6,55
|
13.072.578,76 |
10:45 |
|
PAGYO PANORA GMYO
|
89,60
|
-3,50
|
1.094.940,85 |
10:45 |
|
PAHOL PASIFIK HOLDING
|
1,46
|
-5,19
|
234.800.271,92 |
10:46 |
|
PAMEL PAMEL ELEKTRIK
|
77,45
|
-6,52
|
2.839.332,30 |
10:46 |
|
PAPIL PAPILON SAVUNMA
|
20,58
|
7,97
|
601.808.458,16 |
10:46 |
|
PARSN PARSAN
|
82,40
|
-5,40
|
11.876.602,70 |
10:45 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,00
|
-9,32
|
202.240.073,80 |
10:46 |
|
PATEK PASIFIK TEKNOLOJI
|
20,18
|
4,61
|
518.006.462,02 |
10:46 |
|
PCILT PC ILETISIM MEDYA
|
25,80
|
-1,07
|
61.709.486,58 |
10:46 |
|
PEKGY PEKER GMYO
|
11,80
|
-8,53
|
829.521.235,19 |
10:46 |
|
PENGD PENGUEN GIDA
|
8,64
|
-5,88
|
15.965.707,87 |
10:45 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,07
|
-6,98
|
19.836.439,28 |
10:45 |
|
PETKM PETKIM
|
17,86
|
3,30
|
576.460.707,75 |
10:46 |
|
PETUN PINAR ET VE UN
|
11,31
|
-4,07
|
7.060.552,98 |
10:46 |
|
PGSUS PEGASUS
|
183,90
|
-6,41
|
1.100.356.968,70 |
10:46 |
|
PINSU PINAR SU
|
9,41
|
-5,43
|
10.602.208,96 |
10:46 |
|
PKART PLASTIKKART
|
83,10
|
0,06
|
71.604.042,35 |
10:46 |
|
PKENT PETROKENT TURIZM
|
144,00
|
-6,86
|
23.553.574,30 |
10:46 |
|
PLTUR PLATFORM TURIZM
|
20,80
|
-6,56
|
13.980.763,40 |
10:46 |
|
PNLSN PANELSAN CATI CEPHE
|
48,90
|
-7,74
|
79.867.422,38 |
10:46 |
|
PNSUT PINAR SUT
|
10,36
|
-6,83
|
4.342.434,69 |
10:46 |
|
POLHO POLISAN HOLDING
|
15,35
|
-4,30
|
15.856.379,69 |
10:45 |
|
POLTK POLITEKNIK METAL
|
5.495,00
|
-8,42
|
41.076.240,00 |
10:46 |
|
PRDGS PARDUS GIRISIM
|
6,47
|
-4,85
|
15.240.926,20 |
10:46 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,22
|
-1,86
|
81.629.606,94 |
10:46 |
|
PRKME PARK ELEK.MADENCILIK
|
18,77
|
-3,79
|
15.313.792,36 |
10:45 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,27
|
-5,69
|
4.474.985,23 |
10:46 |
|
PSDTC PERGAMON DIS TICARET
|
107,70
|
-7,31
|
2.242.105,40 |
10:46 |
|
PSGYO PASIFIK GMYO
|
2,10
|
-6,25
|
97.554.806,61 |
10:46 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-2,17
|
612.036,00 |
09:55 |
|
QNBTR QNB BANK
|
266,00
|
-5,08
|
1.605.044,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,60
|
-7,14
|
69.319.672,92 |
10:46 |
|
RALYH RAL YATIRIM HOLDING
|
146,60
|
-6,33
|
21.338.594,00 |
10:46 |
|
RAYSG RAY SIGORTA
|
207,80
|
-5,67
|
28.890.800,00 |
10:46 |
|
REEDR REEDER TEKNOLOJI
|
5,98
|
-7,29
|
42.435.279,77 |
10:46 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,80
|
-3,46
|
86.036.928,80 |
10:46 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,09
|
-9,52
|
4.194.078,91 |
10:46 |
|
RODRG RODRIGO TEKSTIL
|
20,78
|
-5,46
|
1.366.088,54 |
10:43 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
-6,89
|
37.050.250,07 |
10:46 |
|
RUBNS RUBENIS TEKSTIL
|
33,04
|
-8,58
|
9.180.642,38 |
10:45 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,67
|
-5,66
|
21.793.787,35 |
10:46 |
|
RYGYO REYSAS GMYO
|
30,28
|
-6,43
|
38.857.111,86 |
10:46 |
|
RYSAS REYSAS LOJISTIK
|
18,52
|
-7,35
|
42.142.067,12 |
10:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,22
|
-6,70
|
46.735.776,68 |
10:46 |
|
SAHOL SABANCI HOLDING
|
95,25
|
-5,51
|
1.105.540.759,85 |
10:46 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
-6,42
|
2.212.326,91 |
10:45 |
|
SANEL SANEL MUHENDISLIK
|
33,18
|
-8,70
|
6.827.129,88 |
10:46 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
-6,06
|
24.562.215,90 |
10:45 |
|
SANKO SANKO PAZARLAMA
|
19,71
|
-4,97
|
3.462.611,16 |
10:46 |
|
SARKY SARKUYSAN
|
38,06
|
2,70
|
355.562.966,68 |
10:46 |
|
SASA SASA POLYESTER
|
2,33
|
-5,67
|
1.001.446.268,55 |
10:46 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,90
|
-3,52
|
9.563.518,78 |
10:45 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,25
|
9,93
|
304.000.858,75 |
10:45 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,36
|
-2,40
|
36.228.498,60 |
10:46 |
|
SEGYO SEKER GMYO
|
5,79
|
-4,61
|
21.782.183,06 |
10:46 |
|
SEKFK SEKER FIN. KIR.
|
9,49
|
-6,50
|
3.181.070,35 |
10:44 |
|
SEKUR SEKURO PLASTIK
|
5,39
|
-3,75
|
7.601.404,17 |
10:45 |
|
SELEC SELCUK ECZA DEPOSU
|
82,70
|
-2,71
|
12.784.777,50 |
10:46 |
|
SELVA SELVA GIDA
|
2,24
|
-3,03
|
71.272.473,38 |
10:46 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,25
|
-5,97
|
14.707.766,54 |
10:46 |
|
SEYKM SEYITLER KIMYA
|
4,53
|
-6,79
|
2.885.926,22 |
10:45 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
-5,02
|
2.007.828,05 |
10:45 |
|
SISE SISE CAM
|
42,48
|
-5,31
|
719.944.477,20 |
10:46 |
|
SKBNK SEKERBANK
|
11,75
|
-3,69
|
105.481.097,57 |
10:46 |
|
SKTAS SOKTAS
|
3,12
|
-7,14
|
8.264.139,15 |
10:45 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
234,70
|
-7,96
|
7.443.763,90 |
10:45 |
|
SKYMD SEKER YATIRIM
|
11,44
|
-8,63
|
20.421.396,56 |
10:46 |
|
SMART SMARTIKS YAZILIM
|
35,88
|
-0,72
|
271.990.474,66 |
10:46 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,93
|
-6,10
|
25.493.497,74 |
10:46 |
|
SMRVA SUMER VARLIK YONETIM
|
53,75
|
-7,01
|
49.539.289,95 |
10:46 |
|
SNGYO SINPAS GMYO
|
4,24
|
-6,19
|
58.511.590,93 |
10:45 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
-5,75
|
14.786.112,08 |
10:46 |
|
SNPAM SONMEZ PAMUKLU
|
21,62
|
-9,92
|
321.662,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,75
|
-7,93
|
168.431,25 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,10
|
-3,82
|
14.919.936,34 |
10:45 |
|
SOKM SOK MARKETLER TICARET
|
61,45
|
-3,61
|
67.327.060,90 |
10:46 |
|
SONME SONMEZ FILAMENT
|
141,80
|
-7,92
|
3.015.186,00 |
10:45 |
|
SRVGY SERVET GMYO
|
3,01
|
-6,81
|
28.513.485,15 |
10:46 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
-3,60
|
169.748,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,02
|
-4,89
|
17.791.238,18 |
10:46 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,85
|
-6,96
|
129.608.942,70 |
10:46 |
|
SUWEN SUWEN TEKSTIL
|
9,02
|
-4,55
|
28.540.729,99 |
10:45 |
|
TABGD TAB GIDA
|
245,00
|
-5,86
|
42.624.512,30 |
10:46 |
|
TARKM TARKIM BITKI KORUMA
|
379,00
|
-4,83
|
26.606.154,25 |
10:46 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,52
|
-5,75
|
30.988.441,95 |
10:46 |
|
TATGD TAT GIDA
|
17,26
|
1,59
|
45.665.752,49 |
10:46 |
|
TAVHL TAV HAVALIMANLARI
|
292,25
|
-5,42
|
456.002.451,25 |
10:46 |
|
TBORG T.TUBORG
|
159,30
|
-3,16
|
16.995.764,60 |
10:45 |
|
TCELL TURKCELL
|
111,00
|
-4,15
|
416.479.283,70 |
10:46 |
|
TCKRC KIRAC GALVANIZ
|
83,35
|
-6,87
|
46.735.206,75 |
10:46 |
|
TDGYO TREND GMYO
|
17,79
|
-9,00
|
6.307.972,09 |
10:46 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,10
|
-7,22
|
313.663.914,06 |
10:46 |
|
TEKTU TEK-ART TURIZM
|
8,16
|
-7,80
|
27.277.388,54 |
10:46 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
240,30
|
-8,98
|
617.649.083,70 |
10:46 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,30
|
-4,60
|
18.511.511,19 |
10:45 |
|
TGSAS TGS DIS TICARET
|
166,30
|
-8,12
|
13.491.771,80 |
10:46 |
|
THYAO TURK HAVA YOLLARI
|
286,75
|
-6,75
|
4.863.692.826,75 |
10:46 |
|
TKFEN TEKFEN HOLDING
|
69,40
|
-3,48
|
128.296.662,65 |
10:46 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,86
|
-7,70
|
26.312.058,38 |
10:46 |
|
TLMAN TRABZON LIMAN
|
88,50
|
-6,05
|
5.995.345,85 |
10:45 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
441,50
|
-8,59
|
37.150.454,75 |
10:46 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,60
|
-4,14
|
45.732.163,20 |
10:46 |
|
TNZTP TAPDI TINAZTEPE
|
23,78
|
-4,65
|
14.814.336,16 |
10:45 |
|
TOASO TOFAS OTO. FAB.
|
307,00
|
-3,46
|
158.817.441,50 |
10:46 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,35
|
0,57
|
2.643.582.405,10 |
10:46 |
|
TRCAS TURCAS HOLDING
|
49,94
|
5,27
|
127.546.720,30 |
10:46 |
|
TRENJ TR DOGAL ENERJI
|
118,00
|
-3,20
|
136.984.750,60 |
10:46 |
|
TRGYO TORUNLAR GMYO
|
80,60
|
-5,29
|
40.135.281,65 |
10:45 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
729,00
|
-9,94
|
33.784.852,00 |
10:46 |
|
TRILC TURK ILAC SERUM
|
15,00
|
-6,48
|
26.387.986,45 |
10:46 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
168,10
|
-0,41
|
312.044.094,80 |
10:46 |
|
TSGYO TSKB GMYO
|
6,62
|
-5,29
|
4.044.679,51 |
10:45 |
|
TSKB T.S.K.B.
|
12,18
|
-6,16
|
99.778.999,41 |
10:46 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-4,95
|
65.927.965,48 |
10:46 |
|
TTKOM TURK TELEKOM
|
64,90
|
-4,49
|
201.269.708,30 |
10:46 |
|
TTRAK TURK TRAKTOR
|
497,00
|
-2,74
|
60.211.452,00 |
10:46 |
|
TUCLK TUGCELIK
|
4,40
|
-5,38
|
18.204.404,05 |
10:46 |
|
TUKAS TUKAS
|
2,28
|
-6,17
|
87.960.372,12 |
10:46 |
|
TUPRS TUPRAS
|
230,50
|
5,49
|
4.780.415.671,00 |
10:46 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,71
|
-6,81
|
50.959.961,91 |
10:46 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,56
|
-6,87
|
8.889.145,26 |
10:46 |
|
TURSG TURKIYE SIGORTA
|
11,59
|
-5,00
|
133.929.122,18 |
10:46 |
|
UCAYM UCAY MUHENDISLIK
|
25,60
|
-8,77
|
300.298.958,04 |
10:46 |
|
UFUK UFUK YATIRIM
|
1.416,00
|
-5,73
|
3.967.616,00 |
10:46 |
|
ULAS ULASLAR TURIZM YAT.
|
31,22
|
-9,98
|
5.861.161,72 |
10:45 |
|
ULKER ULKER BISKUVI
|
118,30
|
-4,21
|
151.493.108,00 |
10:46 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
-5,30
|
17.331.548,20 |
10:46 |
|
ULUSE ULUSOY ELEKTRIK
|
181,30
|
-1,95
|
12.426.256,80 |
10:45 |
|
ULUUN ULUSOY UN SANAYI
|
6,73
|
-4,13
|
5.108.395,44 |
10:45 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,61
|
-5,98
|
10.277.420,26 |
10:46 |
|
USAK USAK SERAMIK
|
1,57
|
-4,85
|
44.378.602,67 |
10:46 |
|
VAKBN VAKIFLAR BANKASI
|
38,98
|
-5,11
|
202.372.992,90 |
10:46 |
|
VAKFA VAKIF FAKTORING
|
11,85
|
-5,58
|
68.186.881,14 |
10:46 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-6,09
|
35.629.930,55 |
10:45 |
|
VAKKO VAKKO TEKSTIL
|
74,40
|
-5,04
|
27.854.666,45 |
10:46 |
|
VANGD VANET GIDA
|
63,80
|
-8,53
|
9.919.364,65 |
10:46 |
|
VBTYZ VBT YAZILIM
|
20,08
|
-6,78
|
23.083.581,11 |
10:46 |
|
VERTU VERUSATURK GIRISIM
|
36,96
|
-3,90
|
8.919.106,20 |
10:46 |
|
VERUS VERUSA HOLDING
|
229,40
|
-4,73
|
4.335.551,20 |
10:45 |
|
VESBE VESTEL BEYAZ ESYA
|
7,49
|
-6,96
|
40.410.133,63 |
10:46 |
|
VESTL VESTEL
|
28,20
|
-6,56
|
64.389.051,64 |
10:46 |
|
VKFYO VAKIF YAT. ORT.
|
29,92
|
-9,00
|
6.320.257,40 |
10:46 |
|
VKGYO VAKIF GMYO
|
2,57
|
-5,17
|
18.821.662,40 |
10:45 |
|
VKING VIKING KAGIT
|
27,32
|
-7,77
|
4.942.197,38 |
10:46 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
-5,63
|
13.766.593,02 |
10:46 |
|
VSNMD VISNE MADENCILIK
|
73,80
|
-7,81
|
51.047.084,75 |
10:45 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,06
|
-9,73
|
47.340.059,17 |
10:46 |
|
YATAS YATAS
|
42,76
|
-6,35
|
13.089.707,44 |
10:46 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,42
|
-7,14
|
15.598.210,26 |
10:46 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-5,76
|
240.984,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,08
|
-5,98
|
73.100.438,60 |
10:46 |
|
YESIL YESIL YATIRIM HOLDING
|
1,73
|
-7,49
|
10.961.527,59 |
10:46 |
|
YGGYO YENI GIMAT GMYO
|
141,70
|
-2,81
|
1.958.781,60 |
10:44 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,28
|
-6,39
|
26.050.739,16 |
10:46 |
|
YKBNK YAPI VE KREDI BANK.
|
40,62
|
-6,19
|
1.399.284.162,08 |
10:46 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
-5,76
|
6.799.727,20 |
10:45 |
|
YONGA YONGA MOBILYA
|
50,80
|
-5,22
|
396.595,60 |
09:55 |
|
YUNSA YUNSA
|
8,46
|
-6,00
|
23.892.943,98 |
10:46 |
|
YYAPI YESIL YAPI
|
1,58
|
-6,51
|
35.176.714,96 |
10:45 |
|
YYLGD YAYLA GIDA
|
10,89
|
-5,30
|
29.440.379,37 |
10:46 |
|
ZEDUR ZEDUR ENERJI
|
7,76
|
-6,51
|
5.386.717,87 |
10:46 |
|
ZERGY ZERAY GMYO
|
13,63
|
-8,58
|
69.265.890,43 |
10:46 |
|
ZGYO Z GMYO
|
22,10
|
-9,94
|
21.504.012,26 |
10:45 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-9,20
|
120.410.398,32 |
10:46 |
|
ZRGYO ZIRAAT GMYO
|
22,02
|
-3,42
|
5.791.186,08 |
10:45 |
