|
A1CAP A1 CAPITAL YATIRIM
|
10,37
|
-1,24
|
42.166.097,20 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,80
|
-1,06
|
23.155.222,79 |
14:25 |
|
AAGYO AGAOGLU GMYO
|
14,76
|
-0,14
|
82.581.037,00 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
131,60
|
2,33
|
27.014.325,40 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
30,00
|
-0,20
|
20.174.987,70 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
0,00
|
58.068.680,91 |
14:25 |
|
ADGYO ADRA GMYO
|
50,70
|
-0,78
|
6.880.020,95 |
14:25 |
|
AEFES ANADOLU EFES
|
19,82
|
-1,59
|
351.852.747,43 |
14:25 |
|
AFYON AFYON CIMENTO
|
12,58
|
0,24
|
11.715.567,01 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,30
|
-0,88
|
32.205.014,50 |
14:20 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,10
|
-0,74
|
43.059.850,34 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,50
|
0,40
|
39.757.887,53 |
14:25 |
|
AGYO ATAKULE GMYO
|
7,80
|
-0,26
|
1.200.641,38 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,12
|
4,09
|
127.909.994,00 |
14:25 |
|
AHSGY AHES GMYO
|
20,10
|
-5,63
|
47.634.689,33 |
14:25 |
|
AKBNK AKBANK
|
70,35
|
-0,42
|
3.622.047.231,25 |
14:25 |
|
AKCNS AKCANSA
|
231,80
|
-1,28
|
50.215.932,00 |
14:25 |
|
AKENR AKENERJI
|
10,44
|
-4,13
|
64.494.695,05 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,66
|
0,76
|
14.168.241,74 |
14:25 |
|
AKFIS AKFEN INSAAT
|
88,50
|
-2,64
|
133.677.186,15 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
24,08
|
-0,50
|
182.370.631,52 |
14:25 |
|
AKGRT AKSIGORTA
|
7,14
|
1,13
|
44.819.957,77 |
14:25 |
|
AKHAN AKHAN UN
|
36,02
|
1,18
|
125.612.135,26 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
241,80
|
-2,07
|
6.130.501,70 |
14:25 |
|
AKSA AKSA
|
11,50
|
0,88
|
107.853.415,18 |
14:25 |
|
AKSEN AKSA ENERJI
|
89,35
|
0,39
|
536.621.290,65 |
14:25 |
|
AKSGY AKIS GMYO
|
9,34
|
-0,64
|
5.109.184,88 |
14:23 |
|
AKSUE AKSU ENERJI
|
43,86
|
1,06
|
51.602.653,52 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,50
|
0,00
|
2.702.025,38 |
14:23 |
|
ALARK ALARKO HOLDING
|
98,85
|
0,51
|
170.806.639,20 |
14:25 |
|
ALBRK ALBARAKA TURK
|
7,91
|
0,00
|
26.819.066,85 |
14:25 |
|
ALCAR ALARKO CARRIER
|
809,50
|
-3,57
|
49.928.043,50 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,70
|
-0,22
|
63.218.496,60 |
14:24 |
|
ALFAS ALFA SOLAR ENERJI
|
44,52
|
-0,36
|
97.273.113,98 |
14:25 |
|
ALGYO ALARKO GMYO
|
3,45
|
0,00
|
118.447.662,22 |
14:25 |
|
ALKA ALKIM KAGIT
|
8,86
|
-0,89
|
8.383.407,44 |
14:25 |
|
ALKIM ALKIM KIMYA
|
17,32
|
1,29
|
20.818.553,06 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
380,25
|
0,60
|
241.741.171,50 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,03
|
0,72
|
310.240.756,46 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,65
|
-4,05
|
244.384.459,63 |
14:25 |
|
ALVES ALVES KABLO
|
2,47
|
0,82
|
67.370.631,57 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
97,15
|
-4,00
|
232.669.169,95 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,22
|
-0,87
|
13.292.838,05 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,00
|
-1,36
|
43.213.898,10 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
27,28
|
1,19
|
34.568.436,16 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
117,50
|
-0,68
|
12.633.289,50 |
14:24 |
|
ARCLK ARCELIK
|
96,25
|
-0,57
|
60.851.042,20 |
14:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,85
|
4,78
|
236.741.688,15 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
27,12
|
4,15
|
64.555.078,32 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,46
|
-1,93
|
114.745.637,88 |
14:25 |
|
ARMGD ARMADA GIDA
|
173,00
|
-7,49
|
332.075.911,00 |
14:25 |
|
ARSAN ARSAN HOLDING
|
3,07
|
-2,54
|
41.349.738,58 |
14:25 |
|
ARTMS ARTEMIS HALI
|
42,14
|
0,29
|
16.701.488,46 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,02
|
6,32
|
155.721.518,41 |
14:25 |
|
ASELS ASELSAN
|
359,50
|
-4,64
|
10.038.206.066,75 |
14:25 |
|
ASGYO ASCE GMYO
|
12,14
|
1,51
|
64.885.478,70 |
14:23 |
|
ASTOR ASTOR ENERJI
|
308,00
|
-2,99
|
5.973.870.960,25 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
53,65
|
-0,37
|
22.002.460,00 |
14:25 |
|
ATAGY ATA GMYO
|
11,95
|
0,17
|
1.061.877,03 |
13:53 |
|
ATAKP ATAKEY PATATES
|
50,50
|
-0,49
|
5.794.754,55 |
14:24 |
|
ATATP ATP YAZILIM
|
214,90
|
1,37
|
170.665.152,90 |
14:25 |
|
ATATR ATA TURIZM
|
15,21
|
1,40
|
242.208.887,55 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
126,60
|
-2,09
|
983.989,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,55
|
-0,79
|
3.157.191,92 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
103,50
|
-9,92
|
4.099.677,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,94
|
0,00
|
15.394.979,46 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,52
|
0,84
|
52.134.797,74 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
4,29
|
43.829.465,72 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,70
|
-2,06
|
25.070.712,80 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,99
|
1,98
|
6.121.268,13 |
14:21 |
|
AYCES ALTINYUNUS CESME
|
535,50
|
-0,65
|
22.523.568,00 |
14:24 |
|
AYDEM AYDEM ENERJI
|
25,66
|
-1,31
|
20.386.178,70 |
14:25 |
|
AYEN AYEN ENERJI
|
33,78
|
-0,71
|
21.751.406,82 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
32,80
|
-0,43
|
490.994,44 |
13:55 |
|
AYGAZ AYGAZ
|
229,80
|
0,83
|
123.703.405,30 |
14:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,73
|
-1,46
|
22.783.615,11 |
14:24 |
|
BAGFS BAGFAS
|
24,46
|
-1,29
|
7.522.981,42 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
110,70
|
0,18
|
11.204.305,40 |
14:21 |
|
BAKAB BAK AMBALAJ
|
53,65
|
-2,54
|
30.344.582,60 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
69,95
|
-5,60
|
1.009.982,60 |
13:55 |
|
BALSU BALSU GIDA
|
13,62
|
-3,13
|
917.129.656,59 |
14:25 |
|
BANVT BANVIT
|
167,60
|
-3,12
|
33.188.042,80 |
14:25 |
|
BARMA BAREM AMBALAJ
|
69,50
|
-0,36
|
9.845.181,05 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
0,35
|
921.222,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,38
|
-0,26
|
21.184.572,14 |
14:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
-0,22
|
11.937.966,42 |
14:25 |
|
BEGYO BATI EGE GMYO
|
3,94
|
-1,01
|
8.595.435,09 |
14:24 |
|
BERA BERA HOLDING
|
14,81
|
-0,94
|
69.940.103,06 |
14:24 |
|
BESLR BESLER GIDA
|
13,14
|
0,08
|
11.615.266,02 |
14:23 |
|
BESTE BEST BRANDS ENERJI
|
30,54
|
-2,12
|
175.621.505,70 |
14:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,80
|
9,96
|
7.143.488.685,20 |
14:25 |
|
BEYAZ BEYAZ FILO
|
24,04
|
-0,25
|
6.105.861,08 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,00
|
-0,53
|
7.882.098,40 |
14:24 |
|
BIENY BIEN YAPI URUNLERI
|
21,20
|
-0,75
|
23.749.048,06 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,32
|
-2,62
|
18.597.090,23 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
88,00
|
0,51
|
12.254.927,70 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
349,75
|
9,98
|
448.901.257,50 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
368,25
|
-2,00
|
1.914.400.300,00 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,60
|
-0,28
|
78.205.415,00 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,23
|
0,79
|
241.579.446,75 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,51
|
2,10
|
41.879.387,58 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,40
|
-0,63
|
8.014.484,72 |
14:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
2,48
|
81.128.580,24 |
14:25 |
|
BLCYT BILICI YATIRIM
|
21,50
|
1,22
|
30.127.792,76 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
34,24
|
-7,46
|
153.373.944,14 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
13,67
|
-0,22
|
13.480.564,68 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
42,50
|
-0,14
|
42.463.858,74 |
14:24 |
|
BNTAS BANTAS AMBALAJ
|
6,05
|
-0,17
|
8.670.755,77 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,88
|
0,21
|
25.904.657,15 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,33
|
2,93
|
39.006.207,11 |
14:25 |
|
BORSK BOR SEKER
|
5,80
|
0,00
|
14.455.401,61 |
14:25 |
|
BOSSA BOSSA
|
6,27
|
-1,10
|
13.785.162,84 |
14:25 |
|
BRISA BRISA
|
79,80
|
-3,33
|
12.905.843,75 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
12,99
|
-0,46
|
3.242.922,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,92
|
-0,63
|
1.343.343,74 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,45
|
-0,48
|
13.884.958,80 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,70
|
-1,47
|
47.317.876,65 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
16,00
|
-8,36
|
4.314.138,52 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
528,50
|
-0,19
|
319.124.235,00 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.822,00
|
0,16
|
43.463.285,00 |
14:25 |
|
BSOKE BATICIM CIMENTO
|
33,02
|
-0,54
|
124.801.345,38 |
14:25 |
|
BTCIM BATICIM BATI ANADOLU
|
5,29
|
-0,56
|
139.652.163,43 |
14:25 |
|
BUCIM BURSA CIMENTO
|
5,35
|
-0,74
|
6.912.489,68 |
14:25 |
|
BULGS BULLS GSYO
|
37,80
|
0,85
|
80.817.528,22 |
14:25 |
|
BURCE BURCELIK
|
39,82
|
-0,35
|
28.557.442,06 |
14:25 |
|
BURVA BURCELIK VANA
|
914,50
|
-3,74
|
9.755.702,50 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
118,60
|
2,24
|
115.591.863,40 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
37,30
|
0,32
|
11.753.991,64 |
14:23 |
|
CANTE CAN2 TERMIK
|
1,25
|
0,00
|
204.226.984,34 |
14:25 |
|
CASA CASA EMTIA PETROL
|
72,00
|
0,00
|
654.937,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,22
|
-0,89
|
33.443.731,02 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
82,85
|
-1,37
|
139.349.059,50 |
14:25 |
|
CELHA CELIK HALAT
|
22,00
|
8,06
|
91.208.957,26 |
14:24 |
|
CEMAS CEMAS DOKUM
|
4,19
|
0,48
|
26.261.270,74 |
14:24 |
|
CEMTS CEMTAS
|
9,55
|
-0,10
|
7.210.568,38 |
14:25 |
|
CEMZY CEM ZEYTIN
|
12,61
|
-1,10
|
67.086.693,23 |
14:24 |
|
CEOEM CEO EVENT MEDYA
|
26,90
|
0,82
|
41.483.214,40 |
14:25 |
|
CGCAM CAGDAS CAM
|
44,88
|
-0,13
|
75.588.069,64 |
14:25 |
|
CIMSA CIMSA
|
45,86
|
-1,55
|
178.815.579,98 |
14:25 |
|
CLEBI CELEBI
|
1.526,00
|
0,39
|
21.445.404,00 |
14:25 |
|
CMBTN CIMBETON
|
1.638,00
|
-4,21
|
36.528.256,00 |
14:25 |
|
CMENT CIMENTAS
|
288,50
|
0,79
|
619.507,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,51
|
-0,79
|
10.909.012,23 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
141,70
|
-2,61
|
3.267.886,20 |
14:16 |
|
CRDFA CREDITWEST FAKTORING
|
36,34
|
0,61
|
46.902.642,44 |
14:24 |
|
CRFSA CARREFOURSA
|
139,80
|
-2,98
|
43.638.889,80 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
22,52
|
-1,31
|
5.677.128,70 |
14:20 |
|
CVKMD CVK MADEN
|
38,86
|
2,86
|
331.799.433,54 |
14:24 |
|
CWENE CW ENERJI
|
41,08
|
-0,39
|
1.729.819.397,54 |
14:25 |
|
DAGI DAGI GIYIM
|
9,29
|
-1,48
|
93.737.793,99 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
9,09
|
0,78
|
384.469.660,70 |
14:25 |
|
DARDL DARDANEL
|
1,90
|
0,53
|
6.985.422,79 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,95
|
-0,23
|
34.655.508,54 |
14:24 |
|
DENGE DENGE HOLDING
|
2,48
|
0,40
|
15.694.697,63 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,51
|
-0,17
|
15.798.388,92 |
14:25 |
|
DERIM DERIMOD
|
37,68
|
-1,93
|
6.740.896,62 |
14:23 |
|
DESA DESA DERI
|
10,36
|
-1,33
|
4.772.297,70 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
40,80
|
-2,39
|
11.002.901,80 |
14:24 |
|
DEVA DEVA HOLDING
|
68,15
|
-0,73
|
17.186.464,30 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
105,30
|
-2,32
|
5.830.605,70 |
14:23 |
|
DGGYO DOGUS GMYO
|
38,30
|
-3,91
|
8.346.888,44 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
7,95
|
0,89
|
21.950.634,16 |
14:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
-2,30
|
629.809,60 |
13:55 |
|
DITAS DITAS BDY
|
27,80
|
-1,42
|
26.320.852,96 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,00
|
20.940.145,61 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
12,91
|
2,54
|
672.572.451,84 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
8,46
|
0,71
|
6.480.515,95 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,18
|
-2,04
|
12.246.559,32 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
181,70
|
-0,22
|
67.655.205,00 |
14:24 |
|
DOCO DO-CO
|
11.102,50
|
-0,02
|
25.546.502,50 |
14:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,32
|
0,33
|
6.318.346,40 |
14:25 |
|
DOFRB DOF ROBOTIK
|
164,90
|
-6,78
|
729.514.393,90 |
14:25 |
|
DOGUB DOGUSAN
|
82,70
|
5,08
|
28.662.118,95 |
14:24 |
|
DOHOL DOGAN HOLDING
|
20,24
|
-0,39
|
68.712.246,48 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,58
|
-0,51
|
8.382.530,60 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.837,50
|
0,46
|
2.002.250.555,00 |
14:25 |
|
DUNYH DUNYA HOLDING
|
143,80
|
-0,83
|
69.064.823,00 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
5,00
|
0,00
|
2.435.059,88 |
14:19 |
|
DURKN DURUKAN SEKERLEME
|
20,44
|
-1,83
|
44.007.622,59 |
14:24 |
|
DYOBY DYO BOYA
|
13,50
|
-1,10
|
14.548.019,64 |
14:25 |
|
DZGYO DENIZ GMYO
|
8,08
|
-0,25
|
7.572.261,15 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,55
|
2,34
|
26.691.875,35 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
72,95
|
0,14
|
86.527.984,40 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
39,80
|
-2,83
|
203.703.334,14 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
321,25
|
-2,21
|
30.932.521,50 |
14:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,28
|
-2,04
|
19.479.537,97 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
38,02
|
-1,25
|
15.533.129,52 |
14:24 |
|
EFOR EFOR YATIRIM
|
14,82
|
-0,20
|
574.557.205,78 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
5.447,50
|
-0,46
|
18.369.275,00 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,60
|
-0,94
|
14.960.363,42 |
14:24 |
|
EGEPO NASMED EGEPOL
|
18,69
|
0,54
|
36.550.126,72 |
14:24 |
|
EGGUB EGE GUBRE
|
97,45
|
-0,61
|
23.516.423,10 |
14:24 |
|
EGPRO EGE PROFIL
|
36,10
|
0,11
|
12.744.980,86 |
14:24 |
|
EGSER EGE SERAMIK
|
2,97
|
-0,67
|
2.070.323,37 |
14:20 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,20
|
2,97
|
751.181.729,30 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
-0,10
|
1.302.470.543,16 |
14:25 |
|
EKIM EKIM TURIZM
|
28,24
|
-6,68
|
4.091.261.628,94 |
14:25 |
|
EKIZ EKIZ KIMYA
|
70,90
|
-1,53
|
1.425.432,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,17
|
-1,28
|
55.631.650,44 |
14:24 |
|
EKSUN EKSUN GIDA
|
6,36
|
3,92
|
117.840.025,92 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,00
|
0,65
|
22.567.888,74 |
14:23 |
|
EMKEL EMEK ELEKTRIK
|
19,14
|
-2,05
|
62.292.818,11 |
14:24 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-0,33
|
628.579,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,50
|
-9,98
|
584.123.152,15 |
14:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,27
|
-3,84
|
47.162.296,35 |
14:25 |
|
ENERY ENERYA ENERJI
|
9,53
|
3,03
|
308.990.067,01 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
103,80
|
0,39
|
137.350.410,20 |
14:25 |
|
ENKAI ENKA INSAAT
|
89,20
|
-0,45
|
385.981.751,95 |
14:25 |
|
ENPRA ENPARA BANK
|
62,00
|
-4,62
|
3.456.743,55 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,92
|
4,96
|
264.990.451,01 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,55
|
-0,66
|
28.016.456,49 |
14:24 |
|
EPLAS EGEPLAST
|
5,50
|
-1,08
|
6.551.743,14 |
14:25 |
|
ERBOS ERBOSAN
|
169,90
|
-0,06
|
7.998.276,70 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
47,54
|
-0,38
|
26.297.318,60 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
39,54
|
-1,00
|
1.793.442.777,26 |
14:25 |
|
ERSU ERSU GIDA
|
23,00
|
-2,46
|
3.893.985,56 |
14:24 |
|
ESCAR ESCAR FILO
|
48,10
|
1,26
|
119.643.904,30 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
6,02
|
-2,27
|
127.872.893,72 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,49
|
-1,13
|
44.039.105,13 |
14:25 |
|
ETILR ETILER GIDA
|
5,83
|
-0,85
|
61.832.724,19 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,82
|
-0,58
|
4.258.915,17 |
14:18 |
|
EUHOL EURO YATIRIM HOLDING
|
10,10
|
-0,88
|
1.506.942,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,14
|
-0,49
|
11.822.801,01 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
86,20
|
-1,37
|
559.093.759,90 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,15
|
-1,19
|
49.040.430,56 |
14:25 |
|
EUYO EURO YAT. ORT.
|
4,99
|
-0,20
|
1.899.627,75 |
14:18 |
|
EYGYO EYG GMYO
|
2,37
|
0,00
|
9.649.445,66 |
14:25 |
|
FADE FADE GIDA
|
14,73
|
-1,47
|
18.358.863,89 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
1,62
|
286.326.691,98 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,60
|
-0,84
|
3.855.792,06 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
-0,42
|
5.838.090,75 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,92
|
-2,57
|
82.964.442,04 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
2,04
|
0,00
|
22.886.416,00 |
14:24 |
|
FORTE FORTE BILGI ILETISIM
|
92,75
|
0,27
|
59.841.515,35 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
1,98
|
0,51
|
40.097.159,17 |
14:22 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,04
|
0,00
|
43.684.203,42 |
14:25 |
|
FROTO FORD OTOSAN
|
80,55
|
-0,31
|
679.674.524,70 |
14:25 |
|
FZLGY FUZUL GMYO
|
13,12
|
0,54
|
75.480.936,24 |
14:25 |
|
GARAN GARANTI BANKASI
|
129,70
|
-0,54
|
1.527.020.753,60 |
14:25 |
|
GARFA GARANTI FAKTORING
|
27,10
|
0,37
|
15.170.247,18 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
298,00
|
5,30
|
4.903.263,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,13
|
0,00
|
70.520.770,43 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,30
|
-0,20
|
11.607.630,46 |
14:25 |
|
GENIL GEN ILAC
|
9,08
|
-1,20
|
160.870.674,37 |
14:25 |
|
GENKM GENTAS KIMYA
|
12,89
|
-0,69
|
122.676.994,42 |
14:25 |
|
GENTS GENTAS
|
5,92
|
0,68
|
16.974.259,66 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
29,90
|
-8,23
|
520.357.536,10 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,80
|
-0,06
|
114.216.022,05 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,60
|
-0,31
|
97.393.032,75 |
14:24 |
|
GLBMD GLOBAL MEN. DEG.
|
14,17
|
7,51
|
5.541.691,87 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,60
|
0,37
|
11.019.427,80 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,80
|
-1,62
|
292.738.649,00 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
-0,29
|
17.307.542,70 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,73
|
0,40
|
24.257.440,27 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,98
|
-0,31
|
27.434.047,76 |
14:25 |
|
GOKNR GOKNUR GIDA
|
22,90
|
0,26
|
54.904.307,70 |
14:25 |
|
GOLDA GOLDA GIDA
|
11,13
|
9,98
|
26.078.869,95 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
317,75
|
-0,70
|
6.121.618,50 |
14:25 |
|
GOODY GOOD-YEAR
|
2,86
|
1,06
|
67.796.339,79 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
22,28
|
-4,05
|
21.384.909,04 |
14:23 |
|
GRNYO GARANTI YAT. ORT.
|
16,13
|
0,75
|
983.914,52 |
14:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,00
|
-0,08
|
43.922.320,50 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
236,90
|
0,68
|
74.882.473,10 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
13,43
|
-5,29
|
95.690.231,46 |
14:25 |
|
GSDHO GSD HOLDING
|
5,48
|
-1,44
|
45.670.625,60 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
1,01
|
77.424.488,01 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
434,75
|
0,23
|
706.097.952,75 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
1.942,00
|
-2,90
|
280.391.206,00 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
23,96
|
0,08
|
30.756.169,66 |
14:24 |
|
GZNMI GEZINOMI SEYAHAT
|
54,75
|
-0,90
|
42.476.173,10 |
14:25 |
|
HALKB T. HALK BANKASI
|
41,52
|
-1,00
|
965.921.831,00 |
14:25 |
|
HATEK HATAY TEKSTIL
|
16,07
|
-2,19
|
6.372.649,90 |
14:25 |
|
HATSN HATSAN GEMI
|
53,75
|
5,29
|
155.495.292,60 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
0,38
|
161.240.595,79 |
14:25 |
|
HEDEF HEDEF HOLDING
|
188,00
|
2,84
|
257.218.853,50 |
14:25 |
|
HEKTS HEKTAS
|
2,99
|
-0,33
|
716.190.478,97 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,46
|
0,48
|
18.464.734,51 |
14:25 |
|
HLGYO HALK GMYO
|
5,34
|
0,95
|
51.113.276,72 |
14:23 |
|
HOROZ HOROZ LOJISTIK
|
63,05
|
0,32
|
73.548.737,80 |
14:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
99,00
|
5,54
|
203.952.252,35 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
37,86
|
-2,42
|
8.644.053,96 |
14:25 |
|
HUBVC HUB GIRISIM
|
2,94
|
1,38
|
4.547.438,95 |
14:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-0,58
|
69.294.952,79 |
14:25 |
|
HURGZ HURRIYET GZT.
|
6,18
|
-1,28
|
7.600.705,39 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
20,58
|
0,10
|
38.352.596,62 |
14:25 |
|
ICUGS ICU GIRISIM
|
5,44
|
0,74
|
43.368.456,83 |
14:23 |
|
IDGYO IDEALIST GMYO
|
4,19
|
-3,68
|
2.788.120,14 |
14:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
158,20
|
1,54
|
459.218.442,60 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
59,05
|
7,07
|
89.323.537,10 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
-2,42
|
2.214.204,54 |
14:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
-1,52
|
9.857.173,03 |
14:23 |
|
IHLAS IHLAS HOLDING
|
1,12
|
1,82
|
59.411.259,42 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
0,59
|
32.247.585,30 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,38
|
-0,72
|
1.348.429,80 |
14:23 |
|
IMASM IMAS MAKINA
|
2,85
|
-1,04
|
23.524.656,07 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
10,60
|
-1,49
|
33.760.829,18 |
14:25 |
|
INFO INFO YATIRIM
|
7,64
|
-9,91
|
235.397.340,19 |
14:25 |
|
INGRM INGRAM BILISIM
|
408,25
|
-2,51
|
37.521.938,00 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
235,70
|
-1,38
|
921.401,70 |
13:55 |
|
INTEM INTEMA
|
260,25
|
1,26
|
6.467.975,75 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,35
|
-0,83
|
53.380.953,93 |
14:25 |
|
INVES INVESTCO HOLDING
|
600,50
|
0,92
|
16.205.861,00 |
14:18 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,75
|
1,00
|
974.264,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
514.997,50
|
-2,85
|
2.064.990,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,93
|
-1,07
|
3.045.141.534,81 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,30
|
-0,74
|
21.468.001,75 |
14:24 |
|
ISFIN IS FIN.KIR.
|
19,21
|
-0,98
|
5.570.775,02 |
14:24 |
|
ISGSY IS GIRISIM
|
19,09
|
1,01
|
90.312.153,45 |
14:25 |
|
ISGYO IS GMYO
|
27,24
|
1,19
|
62.456.977,20 |
14:25 |
|
ISKPL ISIK PLASTIK
|
6,48
|
-1,67
|
334.465.672,25 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,60
|
-1,70
|
108.844.710,88 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,14
|
-0,70
|
1.610.090,18 |
14:23 |
|
ISYAT IS YAT. ORT.
|
7,88
|
0,38
|
3.118.552,01 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
9,10
|
1,11
|
800.698.010,01 |
14:25 |
|
IZFAS IZMIR FIRCA
|
61,75
|
2,24
|
100.344.832,05 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
63,15
|
3,19
|
37.102.264,70 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
9,38
|
-2,70
|
102.407.697,43 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
17,00
|
-3,41
|
486.746.603,78 |
14:25 |
|
KAPLM KAPLAMIN
|
491,75
|
0,77
|
79.423.706,00 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
9,99
|
-0,30
|
52.090.094,33 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
11,63
|
-2,43
|
76.617.217,04 |
14:25 |
|
KARTN KARTONSAN
|
163,80
|
-0,67
|
107.159.681,40 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,53
|
-1,94
|
81.663.185,65 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,18
|
-0,48
|
12.067.219,39 |
14:24 |
|
KBORU KUZEY BORU
|
26,14
|
0,00
|
127.340.237,20 |
14:25 |
|
KCAER KOCAER CELIK
|
13,38
|
-4,97
|
89.072.292,07 |
14:24 |
|
KCHOL KOC HOLDING
|
182,90
|
-0,60
|
1.454.319.842,40 |
14:25 |
|
KENT KENT GIDA
|
355,25
|
-3,46
|
487.465,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,25
|
-0,79
|
796.336,18 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,71
|
-1,91
|
30.541.312,07 |
14:25 |
|
KGYO KORAY GMYO
|
8,23
|
-7,63
|
200.786.594,73 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,84
|
-0,54
|
7.397.290,08 |
14:25 |
|
KLGYO KILER GMYO
|
5,00
|
0,00
|
30.493.652,31 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,92
|
-0,37
|
24.214.640,32 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
30,90
|
-0,96
|
21.791.239,94 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
9,91
|
1,23
|
1.118.817,88 |
13:55 |
|
KLRHO KILER HOLDING
|
85,15
|
-2,46
|
207.492.081,05 |
14:25 |
|
KLSER KALESERAMIK
|
25,12
|
0,08
|
12.155.996,96 |
14:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,22
|
-3,98
|
34.110.593,68 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,95
|
0,87
|
53.683.804,15 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
17,77
|
-2,09
|
16.392.315,62 |
14:23 |
|
KNFRT KONFRUT TARIM
|
11,92
|
0,17
|
17.345.628,48 |
14:25 |
|
KOCMT KOC METALURJI
|
4,16
|
-7,14
|
593.134.534,97 |
14:25 |
|
KONKA KONYA KAGIT
|
13,59
|
-2,51
|
12.315.396,61 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,93
|
9,80
|
74.150.631,28 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.875,00
|
-1,08
|
17.694.985,00 |
14:24 |
|
KOPOL KOZA POLYESTER
|
6,26
|
1,29
|
37.303.012,83 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,15
|
-3,34
|
417.602.475,00 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
14,32
|
-5,79
|
196.454.155,45 |
14:25 |
|
KRDMA KARDEMIR (A)
|
37,64
|
-1,16
|
31.943.182,14 |
14:23 |
|
KRDMB KARDEMIR (B)
|
133,40
|
-0,82
|
66.008.758,80 |
14:25 |
|
KRDMD KARDEMIR (D)
|
36,46
|
0,44
|
802.624.930,78 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,00
|
9.936.609,07 |
14:21 |
|
KRONT KRON TEKNOLOJI
|
24,12
|
-0,50
|
36.661.071,20 |
14:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,99
|
-1,53
|
7.908.128,03 |
14:24 |
|
KRSTL KRISTAL KOLA
|
10,22
|
-0,10
|
17.345.270,76 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
22,72
|
0,18
|
792.078,36 |
14:24 |
|
KRVGD KERVAN GIDA
|
2,73
|
-2,50
|
6.063.634,73 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.832,50
|
-0,09
|
861.547,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
194,60
|
2,96
|
2.986.432.241,30 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,30
|
-1,52
|
33.766.859,75 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
83,20
|
-1,36
|
10.349.450,80 |
14:23 |
|
KUVVA KUVVA GIDA
|
133,80
|
2,29
|
15.335.179,00 |
14:24 |
|
KUYAS KUYAS YATIRIM
|
72,65
|
0,90
|
315.100.190,80 |
14:23 |
|
KZBGY KIZILBUK GYO
|
2,23
|
0,00
|
32.210.458,84 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
21,26
|
-0,84
|
10.801.211,00 |
14:25 |
|
LIDER LDR TURIZM
|
93,50
|
0,27
|
309.142.864,70 |
14:25 |
|
LIDFA LIDER FAKTORING
|
2,77
|
-0,36
|
8.103.380,97 |
14:25 |
|
LILAK LILA KAGIT
|
32,60
|
0,00
|
40.367.566,36 |
14:25 |
|
LINK LINK BILGISAYAR
|
6,83
|
-1,16
|
56.616.424,75 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,42
|
0,21
|
13.386.734,25 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,72
|
-0,96
|
30.585.128,84 |
14:25 |
|
LOGO LOGO YAZILIM
|
136,50
|
-1,23
|
39.364.038,40 |
14:25 |
|
LRSHO LORAS HOLDING
|
3,02
|
-0,98
|
17.182.681,14 |
14:25 |
|
LUKSK LUKS KADIFE
|
100,70
|
-0,49
|
3.165.419,60 |
14:24 |
|
LXGYO LUXERA GMYO
|
13,40
|
-0,81
|
71.687.390,96 |
14:24 |
|
LYDHO LYDIA HOLDING
|
185,00
|
0,00
|
50.131.107,20 |
14:22 |
|
LYDYE LYDIA YESIL ENERJI
|
13.465,00
|
0,49
|
10.141.162,50 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.099,00
|
-1,17
|
22.596.582,00 |
14:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,98
|
1,10
|
9.366.774,46 |
14:24 |
|
MAGEN MARGUN ENERJI
|
34,32
|
0,06
|
339.150.135,90 |
14:24 |
|
MAKIM MAKIM MAKINE
|
18,63
|
-1,95
|
57.224.254,74 |
14:25 |
|
MAKTK MAKINA TAKIM
|
11,87
|
-2,63
|
23.236.378,08 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
29,62
|
-0,60
|
368.325.712,18 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,82
|
0,00
|
9.109.898,43 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
84,60
|
1,20
|
18.687.378,00 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,20
|
-2,65
|
128.769.588,28 |
14:25 |
|
MARTI MARTI OTEL
|
1,59
|
-1,24
|
45.698.733,11 |
14:25 |
|
MAVI MAVI GIYIM
|
37,54
|
-0,79
|
67.170.378,48 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
144,20
|
-1,23
|
168.492.161,60 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,28
|
-0,98
|
3.515.281,32 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
-1,96
|
1.687.002,00 |
13:55 |
|
MEGMT MEGA METAL
|
70,00
|
0,00
|
126.902.180,90 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,51
|
0,57
|
28.492.289,25 |
14:25 |
|
MEPET BREAK MOLA TURIZM
|
21,48
|
-2,01
|
3.431.205,22 |
14:21 |
|
MERCN MERCAN KIMYA
|
23,22
|
-2,19
|
49.615.573,88 |
14:25 |
|
MERIT MERIT TURIZM
|
17,80
|
-1,22
|
27.095.240,76 |
14:23 |
|
MERKO MERKO GIDA
|
1,58
|
-0,63
|
48.956.609,91 |
14:25 |
|
METRO METRO HOLDING
|
8,50
|
-0,35
|
23.687.234,14 |
14:24 |
|
MEYSU MEYSU GIDA
|
12,75
|
-0,70
|
60.870.445,51 |
14:25 |
|
MGROS MIGROS TICARET
|
627,00
|
-1,95
|
598.456.928,50 |
14:25 |
|
MHRGY MHR GMYO
|
3,60
|
-0,55
|
3.622.970,91 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
30,66
|
-4,13
|
763.367.313,94 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
-2,52
|
435.894,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,91
|
0,18
|
11.075.954,75 |
14:24 |
|
MNDTR MONDI TURKEY
|
5,49
|
-1,96
|
10.039.803,00 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,77
|
0,82
|
35.765.854,29 |
14:24 |
|
MOGAN MOGAN ENERJI
|
15,47
|
-0,83
|
208.503.850,41 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
31,30
|
0,00
|
33.432.914,44 |
14:24 |
|
MPARK MLP SAGLIK
|
411,25
|
-0,42
|
73.110.957,25 |
14:25 |
|
MRGYO MARTI GMYO
|
1,40
|
-0,71
|
38.626.644,55 |
14:25 |
|
MRSHL MARSHALL
|
1.924,00
|
-4,80
|
113.926.670,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
6,15
|
0,65
|
6.448.522,20 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,40
|
-0,20
|
11.626.662,96 |
14:24 |
|
MTRYO METRO YAT. ORT.
|
10,32
|
-2,37
|
646.045,08 |
14:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,58
|
-0,36
|
913.601,44 |
14:16 |
|
NATEN NATUREL ENERJI
|
6,25
|
-2,50
|
37.044.917,54 |
14:25 |
|
NETAS NETAS TELEKOM.
|
60,30
|
-0,82
|
22.053.327,70 |
14:23 |
|
NETCD NETCAD YAZILIM
|
144,00
|
-4,00
|
768.225.351,60 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,22
|
0,00
|
13.907.671,65 |
14:24 |
|
NTGAZ NATURELGAZ
|
11,73
|
1,03
|
33.903.455,24 |
14:25 |
|
NTHOL NET HOLDING
|
45,78
|
-2,05
|
63.633.122,52 |
14:24 |
|
NUGYO NUROL GMYO
|
9,14
|
0,33
|
4.264.539,60 |
14:25 |
|
NUHCM NUH CIMENTO
|
220,30
|
-1,08
|
4.835.595,30 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
5,33
|
-1,11
|
124.147.392,76 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
38,64
|
-2,67
|
22.846.536,54 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
8,04
|
-0,12
|
245.714.850,31 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
1.985,00
|
0,86
|
227.343.288,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
55,35
|
-1,16
|
17.258.374,60 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,20
|
1,75
|
44.248.649,90 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
-2,63
|
62.858.676,80 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91
|
-1,51
|
2.276.233,92 |
14:18 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,00
|
1,25
|
33.646.266,80 |
14:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,10
|
0,46
|
674.814,10 |
13:55 |
|
ORZAX ORZAKS ILAC
|
81,40
|
1,75
|
3.240.594.074,75 |
14:25 |
|
OSMEN OSMANLI MENKUL
|
8,74
|
-4,59
|
69.369.741,68 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,80
|
-0,55
|
18.737.465,41 |
14:23 |
|
OTKAR OTOKAR
|
343,75
|
-1,79
|
159.824.889,75 |
14:25 |
|
OTTO OTTO HOLDING
|
182,20
|
5,01
|
102.055.915,20 |
14:25 |
|
OYAKC OYAK CIMENTO
|
19,92
|
-0,10
|
118.101.949,79 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
47,34
|
-0,80
|
1.420.848,78 |
14:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
-1,19
|
2.602.331,58 |
14:05 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,82
|
-0,05
|
8.547.738,14 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
1.934,00
|
1,95
|
496.840.431,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-0,49
|
7.789.410,84 |
14:25 |
|
OZKGY OZAK GMYO
|
14,00
|
-1,06
|
11.006.311,02 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
31,64
|
1,93
|
6.484.488,62 |
14:23 |
|
OZSUB OZSU BALIK
|
30,34
|
1,00
|
28.691.326,18 |
14:25 |
|
OZYSR OZYASAR TEL
|
12,70
|
-2,31
|
20.066.133,84 |
14:25 |
|
PAGYO PANORA GMYO
|
160,10
|
-0,06
|
6.922.375,90 |
14:22 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
0,00
|
90.118.249,63 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,05
|
-1,25
|
8.192.959,30 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
14,39
|
-2,18
|
57.902.044,78 |
14:25 |
|
PARSN PARSAN
|
80,55
|
0,56
|
17.267.070,45 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,95
|
1,07
|
214.532.602,45 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,72
|
-3,89
|
172.502.651,30 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
32,08
|
4,56
|
42.431.482,76 |
14:25 |
|
PEKGY PEKER GMYO
|
14,67
|
1,03
|
638.826.736,18 |
14:25 |
|
PENGD PENGUEN GIDA
|
10,70
|
-1,02
|
12.427.937,54 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,08
|
-0,83
|
8.134.414,54 |
14:25 |
|
PETKM PETKIM
|
19,28
|
0,31
|
1.075.084.175,61 |
14:25 |
|
PETUN PINAR ET VE UN
|
11,27
|
-0,70
|
4.207.898,38 |
14:25 |
|
PGSUS PEGASUS
|
165,50
|
-0,30
|
1.008.607.564,10 |
14:25 |
|
PINSU PINAR SU
|
10,29
|
0,78
|
9.350.690,80 |
14:25 |
|
PKART PLASTIKKART
|
126,20
|
-3,00
|
34.567.465,70 |
14:25 |
|
PKENT PETROKENT TURIZM
|
136,60
|
-1,59
|
10.934.014,30 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
22,02
|
-0,81
|
18.580.675,16 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
44,14
|
9,97
|
81.882.915,60 |
14:25 |
|
PNSUT PINAR SUT
|
11,25
|
-0,97
|
7.521.869,44 |
14:25 |
|
POLHO POLISAN HOLDING
|
21,96
|
3,98
|
272.052.185,60 |
14:25 |
|
POLTK POLITEKNIK METAL
|
5.055,00
|
-1,32
|
16.783.365,00 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
6,97
|
-0,99
|
10.434.118,91 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,06
|
0,06
|
7.671.700,10 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,83
|
-1,34
|
50.972.150,92 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
66,15
|
-8,00
|
93.156.300,55 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
129,60
|
-1,89
|
17.971.397,30 |
14:25 |
|
PSGYO PASIFIK GMYO
|
3,18
|
-2,15
|
326.472.940,02 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
-3,45
|
4.149.304,00 |
13:55 |
|
QNBTR QNB BANK
|
218,80
|
-0,09
|
1.920.055,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,47
|
0,58
|
97.168.318,97 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
201,90
|
-1,90
|
203.268.934,70 |
14:25 |
|
RAYSG RAY SIGORTA
|
177,20
|
-0,06
|
18.076.879,90 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
6,32
|
-1,71
|
70.512.493,58 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,70
|
1,24
|
210.285.508,40 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,59
|
-1,89
|
4.169.091,29 |
14:24 |
|
RODRG RODRIGO TEKSTIL
|
25,00
|
0,08
|
2.418.076,44 |
14:19 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
-0,85
|
47.097.912,65 |
14:24 |
|
RUBNS RUBENIS TEKSTIL
|
21,02
|
-0,57
|
11.517.579,44 |
14:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,31
|
-0,96
|
16.144.210,28 |
14:22 |
|
RYGYO REYSAS GMYO
|
30,36
|
-1,04
|
17.012.289,46 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
20,42
|
0,00
|
24.805.683,04 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,28
|
-4,23
|
50.567.010,60 |
14:25 |
|
SAHOL SABANCI HOLDING
|
89,45
|
-0,61
|
1.529.511.343,00 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
6,16
|
1,65
|
7.684.377,25 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
80,85
|
10,00
|
17.438.305,95 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,74
|
-1,32
|
49.426.261,33 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
-1,34
|
3.341.874,44 |
14:25 |
|
SARKY SARKUYSAN
|
25,60
|
0,31
|
47.774.607,08 |
14:25 |
|
SASA SASA POLYESTER
|
2,27
|
1,79
|
6.762.326.041,00 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,98
|
-0,22
|
24.425.256,28 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,70
|
-2,30
|
118.082.920,10 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,30
|
-1,60
|
39.111.946,35 |
14:25 |
|
SEGYO SEKER GMYO
|
4,41
|
-0,45
|
7.295.948,71 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
9,77
|
-3,27
|
3.193.611,08 |
14:21 |
|
SEKUR SEKURO PLASTIK
|
10,90
|
2,73
|
8.406.744,80 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
201,50
|
-0,74
|
140.003.367,90 |
14:25 |
|
SELVA SELVA GIDA
|
1,91
|
0,53
|
26.922.707,12 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,81
|
-1,23
|
31.225.490,58 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
5,97
|
6,42
|
45.863.159,04 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-0,40
|
2.044.709,98 |
14:25 |
|
SISE SISE CAM
|
42,26
|
1,54
|
1.925.054.829,50 |
14:25 |
|
SKBNK SEKERBANK
|
18,58
|
-4,37
|
945.199.054,25 |
14:25 |
|
SKTAS SOKTAS
|
3,45
|
-1,43
|
27.175.730,04 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,90
|
-3,64
|
14.625.621,10 |
14:22 |
|
SKYMD SEKER YATIRIM
|
14,46
|
-1,57
|
19.656.557,04 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
24,88
|
-6,82
|
82.498.225,76 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,00
|
0,40
|
184.617.970,50 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
13,02
|
-2,76
|
86.957.859,83 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,70
|
0,00
|
30.617.701,83 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
-1,40
|
70.167.495,70 |
14:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,48
|
-0,58
|
180.220,84 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
0,00
|
235.493,80 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,30
|
-0,52
|
1.156.408.453,88 |
14:25 |
|
SOKE SOKE DEGIRMENCILIK
|
16,47
|
0,73
|
22.068.855,54 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
44,02
|
0,46
|
106.034.777,54 |
14:25 |
|
SONME SONMEZ FILAMENT
|
120,60
|
-3,52
|
2.709.664,90 |
14:22 |
|
SRVGY SERVET GMYO
|
2,62
|
-0,76
|
14.101.269,25 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
327,00
|
-0,83
|
859.727,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,68
|
-1,07
|
19.649.474,50 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,70
|
-0,59
|
53.332.463,35 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
6,16
|
-3,30
|
15.422.447,65 |
14:25 |
|
SVGYO SAVUR GMYO
|
15,39
|
-10,00
|
192.472.772,67 |
14:25 |
|
TABGD TAB GIDA
|
216,90
|
-0,32
|
82.478.008,90 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
481,25
|
0,10
|
46.773.422,00 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,98
|
-0,42
|
101.570.958,04 |
14:25 |
|
TATGD TAT GIDA
|
17,83
|
-0,83
|
11.477.576,76 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
262,25
|
-0,57
|
249.699.024,00 |
14:25 |
|
TBORG T.TUBORG
|
127,70
|
-2,37
|
20.571.498,50 |
14:25 |
|
TCELL TURKCELL
|
104,80
|
-0,57
|
1.172.008.789,00 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
116,30
|
-3,24
|
702.321.964,90 |
14:24 |
|
TDGYO TREND GMYO
|
14,55
|
-2,87
|
13.084.628,09 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,20
|
1,26
|
1.169.085.887,40 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
9,39
|
-0,42
|
31.386.586,88 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
153,20
|
-1,92
|
1.556.748.569,60 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,67
|
-1,20
|
6.734.224,90 |
14:24 |
|
TGSAS TGS DIS TICARET
|
176,00
|
0,51
|
11.723.469,80 |
14:22 |
|
THYAO TURK HAVA YOLLARI
|
335,00
|
0,90
|
12.492.401.205,75 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
127,50
|
-2,67
|
227.413.969,10 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,60
|
-0,69
|
15.943.270,15 |
14:25 |
|
TLMAN TRABZON LIMAN
|
86,50
|
-2,09
|
11.360.790,65 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,50
|
0,87
|
97.895.784,50 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,55
|
-2,39
|
45.157.149,00 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,28
|
-0,26
|
9.917.378,76 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
292,50
|
-1,76
|
382.298.632,00 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,35
|
4,10
|
3.624.549.119,25 |
14:25 |
|
TRCAS TURCAS HOLDING
|
40,82
|
-0,34
|
12.009.334,76 |
14:24 |
|
TRENJ TR DOGAL ENERJI
|
95,00
|
2,32
|
123.543.626,80 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
99,50
|
0,71
|
55.558.774,10 |
14:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.430,00
|
-2,59
|
72.530.905,00 |
14:24 |
|
TRILC TURK ILAC SERUM
|
1,15
|
-0,86
|
3.908.084,10 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,80
|
1,63
|
342.646.001,50 |
14:25 |
|
TSGYO TSKB GMYO
|
6,40
|
-0,47
|
1.278.433,11 |
14:24 |
|
TSKB T.S.K.B.
|
11,50
|
-0,52
|
35.140.995,94 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1,12
|
62.939.502,39 |
14:25 |
|
TTKOM TURK TELEKOM
|
57,15
|
-0,26
|
1.048.658.733,45 |
14:25 |
|
TTRAK TURK TRAKTOR
|
435,75
|
-1,02
|
14.891.078,50 |
14:25 |
|
TUCLK TUGCELIK
|
3,93
|
-0,25
|
7.107.446,71 |
14:24 |
|
TUKAS TUKAS
|
2,14
|
0,00
|
43.111.825,85 |
14:25 |
|
TUPRS TUPRAS
|
261,25
|
1,85
|
2.936.633.350,00 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,81
|
-0,73
|
51.098.086,75 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,00
|
-0,81
|
6.419.747,38 |
14:20 |
|
TURSG TURKIYE SIGORTA
|
6,19
|
1,48
|
221.871.455,45 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
28,50
|
-5,06
|
183.159.432,76 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.617,00
|
5,55
|
42.139.851,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
24,02
|
-2,28
|
2.452.473,98 |
14:23 |
|
ULKER ULKER BISKUVI
|
97,00
|
-0,26
|
276.170.556,10 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
-1,16
|
8.936.740,71 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
302,25
|
6,80
|
98.186.002,50 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,68
|
-2,47
|
20.903.074,95 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,33
|
-0,48
|
9.460.603,33 |
14:25 |
|
USAK USAK SERAMIK
|
1,42
|
0,71
|
47.169.051,46 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
30,98
|
0,19
|
542.395.161,98 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
11,60
|
-0,43
|
29.226.121,55 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,54
|
0,00
|
18.668.504,85 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
69,80
|
-0,99
|
5.154.656,40 |
14:25 |
|
VANGD VANET GIDA
|
89,00
|
0,00
|
6.133.842,70 |
14:16 |
|
VBTYZ VBT YAZILIM
|
30,50
|
2,83
|
114.198.546,54 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
37,30
|
-0,11
|
8.086.520,22 |
14:25 |
|
VERUS VERUSA HOLDING
|
418,50
|
0,66
|
67.825.729,00 |
14:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,07
|
0,50
|
107.349.514,33 |
14:25 |
|
VESTL VESTEL
|
23,94
|
-0,08
|
388.900.820,74 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
28,00
|
-4,37
|
13.572.767,86 |
14:25 |
|
VKGYO VAKIF GMYO
|
2,62
|
-0,38
|
12.505.412,07 |
14:25 |
|
VKING VIKING KAGIT
|
23,38
|
-0,68
|
3.400.732,98 |
14:19 |
|
VRGYO VERA KONSEPT GMYO
|
1,98
|
0,00
|
11.698.868,58 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
83,00
|
-0,42
|
75.736.202,25 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,47
|
-4,02
|
35.103.024,37 |
14:25 |
|
YATAS YATAS
|
38,68
|
-0,36
|
10.920.642,38 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,38
|
0,34
|
14.823.165,66 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,95
|
0,00
|
307.596,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
85,45
|
-0,06
|
454.437.632,85 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,31
|
-0,76
|
7.342.247,63 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
220,60
|
-2,30
|
32.195.294,70 |
14:18 |
|
YIGIT YIGIT AKU
|
22,10
|
-0,54
|
27.037.295,54 |
14:23 |
|
YKBNK YAPI VE KREDI BANK.
|
36,02
|
-0,55
|
2.841.804.595,02 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,10
|
-0,32
|
8.334.600,56 |
14:24 |
|
YONGA YONGA MOBILYA
|
52,60
|
-0,19
|
223.353,10 |
13:55 |
|
YUNSA YUNSA
|
9,01
|
2,27
|
18.266.361,02 |
14:25 |
|
YYAPI YESIL YAPI
|
0,78
|
-9,30
|
996.501,26 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,67
|
0,38
|
27.363.909,35 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
8,69
|
-0,46
|
23.762.706,58 |
14:25 |
|
ZERGY ZERAY GMYO
|
10,50
|
0,77
|
55.682.723,81 |
14:24 |
|
ZGYO Z GMYO
|
36,60
|
-2,03
|
60.713.630,58 |
14:25 |
|
ZOREN ZORLU ENERJI
|
2,61
|
0,77
|
131.695.224,80 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
17,79
|
1,66
|
13.252.486,37 |
14:22 |
