|
A1CAP A1 CAPITAL YATIRIM
|
2,67
|
-0.37
|
65.212,08 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,30
|
-0
|
222.153,10 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
7,35
|
-0.27
|
330.264,90 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
78,05
|
-1.08
|
33.795,65 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
20,02
|
-5.48
|
1.763.381,62 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,45
|
-0
|
576.006,75 |
09:55 |
|
ADGYO ADRA GMYO
|
40,10
|
-1.18
|
11.588,90 |
09:55 |
|
AEFES ANADOLU EFES
|
15,67
|
-1.45
|
1.283.968,46 |
09:55 |
|
AFYON AFYON CIMENTO
|
10,77
|
-0.28
|
113.181,93 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
200,70
|
-1.13
|
58.604,40 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,76
|
0.24
|
1.188.034,32 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,11
|
-0
|
126.280,26 |
09:55 |
|
AGYO ATAKULE GMYO
|
5,90
|
-0
|
7.280,60 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,00
|
-0
|
592.940,00 |
09:55 |
|
AHSGY AHES GMYO
|
5,58
|
-0.18
|
53.947,44 |
09:55 |
|
AKBNK AKBANK
|
62,25
|
-1.19
|
27.348.292,50 |
09:55 |
|
AKCNS AKCANSA
|
182,60
|
0.05
|
830.099,60 |
09:55 |
|
AKENR AKENERJI
|
6,42
|
-0
|
111.008,22 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,20
|
-0.90
|
61.432,80 |
09:55 |
|
AKFIS AKFEN INSAAT
|
15,09
|
-0
|
707.766,27 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,44
|
-0
|
287.350,08 |
09:55 |
|
AKGRT AKSIGORTA
|
4,60
|
-0
|
246.311,60 |
09:55 |
|
AKHAN AKHAN UN
|
21,80
|
-3.54
|
99.865,80 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
180,70
|
-0
|
20.238,40 |
09:55 |
|
AKSA AKSA
|
10,37
|
-0
|
964.202,60 |
09:55 |
|
AKSEN AKSA ENERJI
|
66,85
|
-0.67
|
541.952,95 |
09:55 |
|
AKSGY AKIS GMYO
|
9,02
|
-0
|
28.656,54 |
09:55 |
|
AKSUE AKSU ENERJI
|
11,25
|
1.26
|
61.785,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,42
|
-2.74
|
11.442,36 |
09:55 |
|
ALARK ALARKO HOLDING
|
93,45
|
-0.90
|
878.897,25 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,16
|
0.25
|
92.020,32 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,83
|
-1.93
|
342.364,95 |
09:55 |
|
ALCAR ALARKO CARRIER
|
559,00
|
-0
|
32.981,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,80
|
-0
|
56.718,20 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
23,26
|
-0.34
|
95.110,14 |
09:55 |
|
ALGYO ALARKO GMYO
|
2,49
|
-0
|
238.596,78 |
09:55 |
|
ALKA ALKIM KAGIT
|
4,70
|
-0.42
|
30.554,70 |
09:55 |
|
ALKIM ALKIM KIMYA
|
9,40
|
-1.78
|
41.172,00 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
21,32
|
-3.79
|
600.648,36 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,60
|
-0.53
|
15.009.796,80 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
10,27
|
-0.10
|
755.409,85 |
09:55 |
|
ALVES ALVES KABLO
|
0,48
|
-0
|
192.405,60 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
7,46
|
-9.90
|
351.552,50 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,82
|
-0.17
|
16.726,68 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,10
|
-0.34
|
417.594,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
21,98
|
-0.09
|
358.427,86 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
72,55
|
-0
|
65.730,30 |
09:55 |
|
ARCLK ARCELIK
|
70,80
|
-0.28
|
405.188,40 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
52,50
|
-0.28
|
825.247,50 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
11,25
|
-0
|
4.443,75 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,00
|
-1.53
|
38.979,00 |
09:55 |
|
ARMGD ARMADA GIDA
|
105,50
|
0.29
|
508.510,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
2,94
|
-0
|
58.003,26 |
09:55 |
|
ARTMS ARTEMIS HALI
|
28,30
|
-2.55
|
58.864,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
0,94
|
-0
|
19.528,50 |
09:55 |
|
ASELS ASELSAN
|
357,75
|
-0.21
|
89.842.115,25 |
09:55 |
|
ASGYO ASCE GMYO
|
8,75
|
-0.34
|
102.375,00 |
09:55 |
|
ASTOR ASTOR ENERJI
|
177,20
|
0.40
|
36.352.225,60 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
37,22
|
-0
|
13.957,50 |
09:55 |
|
ATAGY ATA GMYO
|
7,00
|
1.30
|
245,00 |
09:55 |
|
ATAKP ATAKEY PATATES
|
35,00
|
-0.23
|
9.310,00 |
09:55 |
|
ATATP ATP YAZILIM
|
202,50
|
-2.41
|
511.920,00 |
09:55 |
|
ATATR ATA TURIZM
|
3,90
|
-0
|
204.672,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
76,85
|
0.13
|
56.407,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,18
|
-0.24
|
13.363,46 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,05
|
-0
|
478.161,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,94
|
-0.15
|
104.555,20 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,34
|
-0.21
|
59.145,58 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,10
|
-0.94
|
13.832,70 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
47,14
|
-1.05
|
32.620,88 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,14
|
-0
|
25.404,12 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
296,50
|
-0.50
|
80.351,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
21,76
|
-0
|
114.196,48 |
09:55 |
|
AYEN AYEN ENERJI
|
23,32
|
-0
|
25.955,16 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
7,27
|
-0
|
380.380,94 |
09:55 |
|
AYGAZ AYGAZ
|
271,00
|
-0
|
732.242,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
2,69
|
-0
|
50.079,73 |
09:55 |
|
BAGFS BAGFAS
|
16,83
|
-0.36
|
54.613,35 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
147,50
|
-0.94
|
439.107,50 |
09:55 |
|
BAKAB BAK AMBALAJ
|
25,20
|
-0.08
|
11.491,20 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
58,00
|
5.45
|
78.184,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,51
|
-0
|
393.463,92 |
09:55 |
|
BANVT BANVIT
|
112,10
|
-0
|
34.751,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
4,05
|
-10.00
|
1.243.074,60 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,54
|
-0.23
|
45.022,88 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,44
|
-0
|
59.949,12 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,78
|
-0
|
74.943,24 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,04
|
-4.40
|
203.904,96 |
09:55 |
|
BERA BERA HOLDING
|
9,45
|
-1.05
|
180.230,40 |
09:55 |
|
BESLR BESLER GIDA
|
9,54
|
-0.31
|
21.007,08 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
17,45
|
-1.08
|
84.318,40 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,80
|
-0
|
675.315,20 |
09:55 |
|
BEYAZ BEYAZ FILO
|
13,02
|
-0.08
|
13.918,38 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
91,20
|
0.33
|
214.958,40 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
11,12
|
-0.09
|
27.444,16 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,73
|
-3.53
|
85.959,51 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
6,38
|
-0.62
|
1.316.481,10 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
38,98
|
-2.11
|
467.058,36 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
360,00
|
-1.30
|
37.618.560,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
29,58
|
-0
|
130.181,58 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,51
|
-0
|
198.708,12 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,79
|
2.47
|
113.424,48 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
15,84
|
-0.38
|
6.969,60 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,21
|
-0
|
654.478,11 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
3,93
|
-0
|
209.736,24 |
09:55 |
|
BLCYT BILICI YATIRIM
|
1,42
|
-0.70
|
25.175,18 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
27,00
|
1.20
|
740.043,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
8,32
|
-0
|
36.990,72 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
34,38
|
-0
|
26.266,32 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
4,94
|
-0
|
1.050.219,30 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
14,01
|
-1.20
|
28.048,02 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
1,66
|
-7.78
|
1.501.164,56 |
09:55 |
|
BORSK BOR SEKER
|
4,65
|
-0.64
|
85.415,85 |
09:55 |
|
BOSSA BOSSA
|
4,82
|
-3.21
|
4.950,14 |
09:55 |
|
BRISA BRISA
|
66,15
|
-0
|
28.642,95 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
4,75
|
-4.04
|
180.742,25 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
4,95
|
-1.00
|
13.657,05 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
21,28
|
-9.98
|
107.634,24 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,59
|
-0.13
|
70.237,86 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
3,74
|
10.00
|
835.676,82 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
644,50
|
-0.23
|
6.151.108,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.221,00
|
-0
|
584.859,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
4,35
|
0.46
|
637.057,50 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
1,52
|
0.66
|
2.314.637,76 |
09:55 |
|
BUCIM BURSA CIMENTO
|
3,98
|
-0
|
36.174,22 |
09:55 |
|
BULGS BULLS GSYO
|
5,46
|
1.11
|
281.523,06 |
09:55 |
|
BURCE BURCELIK
|
15,10
|
0.40
|
25.035,80 |
09:55 |
|
BURVA BURCELIK VANA
|
187,00
|
-0
|
278.069,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
50,55
|
-0
|
66.018,30 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
15,52
|
-2.63
|
16.311,52 |
09:55 |
|
CANTE CAN2 TERMIK
|
0,95
|
-0
|
4.107.338,30 |
09:55 |
|
CASA CASA EMTIA PETROL
|
36,00
|
9.22
|
37.080,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
22,32
|
-0.27
|
54.817,92 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
74,70
|
-1.26
|
1.101.750,30 |
09:55 |
|
CELHA CELIK HALAT
|
24,02
|
0.08
|
280.217,32 |
09:55 |
|
CEMAS CEMAS DOKUM
|
2,03
|
-0
|
103.339,18 |
09:55 |
|
CEMTS CEMTAS
|
6,60
|
4.27
|
233.303,40 |
09:55 |
|
CEMZY CEM ZEYTIN
|
5,85
|
-0.17
|
253.755,45 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
18,26
|
0.22
|
283.851,70 |
09:55 |
|
CGCAM CAGDAS CAM
|
15,92
|
-0.87
|
132.772,80 |
09:55 |
|
CIMSA CIMSA
|
39,46
|
-0.60
|
1.079.349,38 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
88,40
|
-0
|
1.197.908,40 |
09:55 |
|
CLEBI CELEBI
|
1.153,00
|
-2.29
|
280.179,00 |
09:55 |
|
CMBTN CIMBETON
|
1.027,00
|
-0.19
|
21.567,00 |
09:55 |
|
CMENT CIMENTAS
|
219,00
|
-0
|
72.927,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,32
|
-0.75
|
29.124,48 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
73,25
|
-0.07
|
2.417,25 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
10,05
|
-9.95
|
3.615.246,30 |
09:55 |
|
CRFSA CARREFOURSA
|
132,10
|
-9.95
|
1.889.558,40 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
15,84
|
-0.13
|
1.916,64 |
09:55 |
|
CVKMD CVK MADEN
|
12,30
|
-0.65
|
464.484,90 |
09:55 |
|
CWENE CW ENERJI
|
14,10
|
-1.74
|
1.093.455,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,72
|
0.18
|
26.146,12 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
2,23
|
-0.45
|
284.349,53 |
09:55 |
|
DARDL DARDANEL
|
0,93
|
-0
|
51.227,19 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
3,86
|
0.26
|
82.685,06 |
09:55 |
|
DENGE DENGE HOLDING
|
1,13
|
-0
|
23.722,09 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,21
|
-0.82
|
38.655,87 |
09:55 |
|
DERIM DERIMOD
|
19,74
|
-0
|
4.599,42 |
09:55 |
|
DESA DESA DERI
|
7,87
|
1.68
|
45.567,30 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
21,66
|
-0
|
11.111,58 |
09:55 |
|
DEVA DEVA HOLDING
|
69,90
|
-0.85
|
58.017,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
49,12
|
-0
|
6.925,92 |
09:55 |
|
DGGYO DOGUS GMYO
|
23,26
|
-1.02
|
11.211,32 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,80
|
-0
|
11.419,20 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,59
|
-0
|
127.460,97 |
09:55 |
|
DITAS DITAS BDY
|
6,65
|
-0.45
|
92.933,75 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
-0
|
1.186.121,75 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
6,69
|
-1.47
|
1.344.616,41 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
5,78
|
-0
|
44.390,40 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,62
|
0.56
|
11.555,04 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
149,20
|
9.95
|
7.565.932,00 |
09:55 |
|
DOCO DO-CO
|
11.100,00
|
1.25
|
532.800,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,04
|
-0
|
26.599,44 |
09:55 |
|
DOFRB DOF ROBOTIK
|
54,70
|
0.46
|
467.028,60 |
09:55 |
|
DOGUB DOGUSAN
|
19,28
|
5.41
|
1.900.391,04 |
09:55 |
|
DOHOL DOGAN HOLDING
|
16,37
|
-0.61
|
854.939,62 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,27
|
-1.12
|
10.881,40 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
94,35
|
-9.97
|
55.383,45 |
09:55 |
|
DUNYH DUNYA HOLDING
|
11,92
|
-9.01
|
118.961,60 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,60
|
-0
|
66.774,40 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
8,87
|
-0.34
|
6.954,08 |
09:55 |
|
DYOBY DYO BOYA
|
7,95
|
-0
|
49.997,55 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,62
|
0.15
|
50.643,00 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,05
|
-0.57
|
188.297,10 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
46,20
|
-0.13
|
1.405.958,40 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
19,51
|
-2.45
|
29.284,51 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
156,20
|
-0
|
439.859,20 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
2,80
|
-0
|
130.858,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
21,60
|
-0
|
107.092,80 |
09:55 |
|
EFOR EFOR YATIRIM
|
12,49
|
-0.16
|
3.254.431,87 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
3.860,00
|
-0
|
358.980,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
13,75
|
-4.38
|
945.078,75 |
09:55 |
|
EGEPO NASMED EGEPOL
|
4,15
|
-0
|
89.776,95 |
09:55 |
|
EGGUB EGE GUBRE
|
82,00
|
1.17
|
190.978,00 |
09:55 |
|
EGPRO EGE PROFIL
|
27,42
|
-0.15
|
60.186,90 |
09:55 |
|
EGSER EGE SERAMIK
|
2,10
|
3.96
|
168.653,10 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,30
|
0.38
|
198.068,70 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
16,74
|
-1.99
|
10.469.731,68 |
09:55 |
|
EKIM EKIM TURIZM
|
14,10
|
-0.70
|
512.986,20 |
09:55 |
|
EKIZ EKIZ KIMYA
|
36,56
|
-0
|
26.213,52 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,55
|
-0
|
96.415,50 |
09:55 |
|
EKSUN EKSUN GIDA
|
3,42
|
-1.16
|
6.203,88 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,87
|
-0
|
51.959,60 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
7,19
|
5.89
|
6.277.107,27 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
134,10
|
3.23
|
74.827,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,92
|
-0
|
289.600,48 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
10,08
|
-0.20
|
7.973,28 |
09:55 |
|
ENERY ENERYA ENERJI
|
13,33
|
0.23
|
3.236.803,93 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
-0
|
2.547.452,80 |
09:55 |
|
ENKAI ENKA INSAAT
|
78,05
|
-0.51
|
2.702.169,05 |
09:55 |
|
ENPRA ENPARA BANK
|
37,88
|
-0
|
278.418,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,23
|
-0
|
13.582,93 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38
|
-0
|
183.167,22 |
09:55 |
|
EPLAS EGEPLAST
|
4,79
|
-0
|
21.071,21 |
09:55 |
|
ERBOS ERBOSAN
|
94,90
|
0.80
|
21.732,10 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
31,82
|
-0.25
|
48.398,22 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
31,06
|
-0.51
|
15.968.008,12 |
09:55 |
|
ERSU ERSU GIDA
|
16,76
|
-1.12
|
115.627,24 |
09:55 |
|
ESCAR ESCAR FILO
|
8,77
|
4.16
|
45.104,11 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,77
|
-0.79
|
2.236.277,29 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
1,87
|
-0
|
124.955,27 |
09:55 |
|
ETILR ETILER GIDA
|
6,15
|
0.99
|
43.099,20 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
10,00
|
-0.99
|
2.950,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
6,44
|
9.90
|
2.340.521,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,59
|
-6.06
|
22.861,08 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
40,70
|
-0.73
|
1.091.899,60 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,17
|
-0.46
|
89.236,91 |
09:55 |
|
EUYO EURO YAT. ORT.
|
2,90
|
-0.34
|
18.513,60 |
09:55 |
|
EYGYO EYG GMYO
|
1,73
|
-0
|
4.498,00 |
09:55 |
|
FADE FADE GIDA
|
9,64
|
-0
|
42.444,92 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,05
|
0.49
|
731.009,50 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,40
|
-0.53
|
32.608,60 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
220,00
|
6.74
|
1.177.440,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,49
|
-0.29
|
288.012,25 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
0,84
|
-0
|
45.450,72 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
76,65
|
-0.13
|
187.102,65 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
1,86
|
-0
|
187.233,18 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,78
|
-0.11
|
30.848,30 |
09:55 |
|
FROTO FORD OTOSAN
|
69,50
|
0.43
|
8.623.421,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
4,21
|
-4.54
|
141.237,08 |
09:55 |
|
GARAN GARANTI BANKASI
|
126,20
|
-0.39
|
16.760.622,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
21,74
|
-1.09
|
20.261,68 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
120,00
|
0.33
|
756.000,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,71
|
-0
|
41.155,98 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
17,15
|
-0.69
|
1.372,00 |
09:55 |
|
GENIL GEN ILAC
|
3,70
|
-0
|
546.693,50 |
09:55 |
|
GENKM GENTAS KIMYA
|
5,68
|
-0.35
|
123.471,84 |
09:55 |
|
GENTS GENTAS
|
3,31
|
-0.30
|
25.146,07 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
23,00
|
-0.86
|
307.717,00 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,24
|
-1.35
|
337.101,44 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
19,42
|
-0.41
|
78.243,18 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
6,40
|
-3.61
|
18.380,80 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,46
|
-0.55
|
2.629,26 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
105,20
|
-0.85
|
1.927.684,80 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
1,28
|
-0
|
20.464,64 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,30
|
-0.43
|
93.659,80 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
52,25
|
-0
|
385.552,75 |
09:55 |
|
GOKNR GOKNUR GIDA
|
12,05
|
0.42
|
39.608,35 |
09:55 |
|
GOLDA GOLDA GIDA
|
5,60
|
-0
|
149.609,60 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
216,60
|
-0.46
|
59.565,00 |
09:55 |
|
GOODY GOOD-YEAR
|
1,97
|
-0
|
70.975,16 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
15,75
|
-0.06
|
66.165,75 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
6,60
|
-0
|
15.866,40 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
243,00
|
-2.49
|
312.012,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
71,00
|
-1.39
|
674.003,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
-1.42
|
108.310,20 |
09:55 |
|
GSDHO GSD HOLDING
|
3,66
|
-0.54
|
198.456,18 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,68
|
-0
|
415.352,84 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
273,75
|
-1.53
|
5.155.260,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
71,40
|
-9.96
|
263.751,60 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
16,86
|
-0
|
331.754,22 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
16,00
|
-0.62
|
14.928,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
43,02
|
-0.28
|
1.629.167,40 |
09:55 |
|
HATEK HATAY TEKSTIL
|
5,59
|
-9.98
|
44.837,39 |
09:55 |
|
HATSN HATSAN GEMI
|
20,04
|
-0
|
117.875,28 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
0,99
|
-0
|
299.867,04 |
09:55 |
|
HEDEF HEDEF HOLDING
|
8,64
|
-9.34
|
8.201.278,08 |
09:55 |
|
HEKTS HEKTAS
|
1,58
|
-0
|
1.276.900,70 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,73
|
-0
|
51.589,84 |
09:55 |
|
HLGYO HALK GMYO
|
3,58
|
-0
|
273.662,36 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
35,58
|
-0
|
257.883,84 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,23
|
-0
|
709.758,98 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
28,90
|
-0
|
63.580,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,13
|
-0.47
|
76.990,98 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
0.26
|
1.217.384,34 |
09:55 |
|
HURGZ HURRIYET GZT.
|
3,80
|
-0
|
2.439,60 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
12,90
|
-0.15
|
6.037,20 |
09:55 |
|
ICUGS ICU GIRISIM
|
1,07
|
-1.83
|
138.831,43 |
09:55 |
|
IDGYO IDEALIST GMYO
|
1,52
|
-0.65
|
7.218,48 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,99
|
-9.92
|
68.226,61 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
11,00
|
-0
|
98.263,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,41
|
-0
|
10.591,92 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,74
|
-1.33
|
92.436,36 |
09:55 |
|
IHLAS IHLAS HOLDING
|
0,70
|
-0
|
953.414,70 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,95
|
-0
|
107.507,70 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,79
|
-0
|
43.319,65 |
09:55 |
|
IMASM IMAS MAKINA
|
1,30
|
-0
|
43.559,10 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
10,67
|
-0
|
171.392,21 |
09:55 |
|
INFO INFO YATIRIM
|
0,64
|
-3.03
|
1.313.001,60 |
09:55 |
|
INGRM INGRAM BILISIM
|
199,20
|
-0
|
7.171,20 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
156,00
|
-6.19
|
53.820,00 |
09:55 |
|
INTEM INTEMA
|
165,10
|
6.24
|
1.236.433,90 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
37,50
|
-1.06
|
165.075,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
3,93
|
0.26
|
12.434,52 |
09:55 |
|
INVES INVESTCO HOLDING
|
642,00
|
-0
|
12.840,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
48,50
|
-0
|
98.552,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
399.000,00
|
1.97
|
399.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,03
|
-0.74
|
14.452.986,36 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,55
|
0.10
|
567.960,40 |
09:55 |
|
ISFIN IS FIN.KIR.
|
15,81
|
-0.19
|
44.046,66 |
09:55 |
|
ISGSY IS GIRISIM
|
10,79
|
-0.83
|
188.220,76 |
09:55 |
|
ISGYO IS GMYO
|
17,90
|
0.28
|
167.919,90 |
09:55 |
|
ISKPL ISIK PLASTIK
|
2,35
|
-0.84
|
488.600,25 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
25,12
|
-0
|
582.909,60 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,69
|
-0.21
|
10.275,79 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
12,19
|
-1.61
|
183.240,08 |
09:55 |
|
ISYAT IS YAT. ORT.
|
5,20
|
-1.14
|
52.769,60 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
3,34
|
0.91
|
334.918,50 |
09:55 |
|
IZFAS IZMIR FIRCA
|
15,03
|
-0
|
636.911,28 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
21,86
|
-1.97
|
21.204,20 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,03
|
-0.33
|
59.666,85 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
10,50
|
-0
|
150.465,00 |
09:55 |
|
KAPLM KAPLAMIN
|
105,30
|
-0
|
840.715,20 |
09:55 |
|
KARCL KARDEMIR CELIK
|
23,98
|
-0.50
|
743.763,68 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
4,41
|
-0
|
101.196,27 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
6,81
|
0.15
|
360.419,25 |
09:55 |
|
KARTN KARTONSAN
|
105,90
|
-0.56
|
383.569,80 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,08
|
-0
|
340.342,56 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,38
|
-0
|
107.383,22 |
09:55 |
|
KBORU KUZEY BORU
|
8,48
|
-0
|
82.264,48 |
09:55 |
|
KCAER KOCAER CELIK
|
9,00
|
-0
|
446.490,00 |
09:55 |
|
KCHOL KOC HOLDING
|
197,30
|
-1.25
|
21.657.818,30 |
09:55 |
|
KENT KENT GIDA
|
242,40
|
-1.86
|
50.904,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,97
|
-0
|
237.940,32 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,78
|
-0.42
|
29.922,80 |
09:55 |
|
KGYO KORAY GMYO
|
7,80
|
-0
|
880.113,00 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,05
|
-0
|
26.435,05 |
09:55 |
|
KLGYO KILER GMYO
|
3,64
|
-0.55
|
11.927.810,44 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,80
|
-0
|
46.003,60 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
16,15
|
0.06
|
52.616,70 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
6,99
|
0.58
|
44.351,55 |
09:55 |
|
KLRHO KILER HOLDING
|
9,48
|
-0
|
407.677,92 |
09:55 |
|
KLSER KALESERAMIK
|
12,48
|
-6.87
|
564.145,92 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,26
|
0.07
|
32.455,76 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,50
|
-0
|
108.965,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
11,33
|
-0.26
|
6.197,51 |
09:55 |
|
KNFRT KONFRUT TARIM
|
6,41
|
-0
|
4.878,01 |
09:55 |
|
KOCMT KOC METALURJI
|
2,26
|
-0
|
135.661,02 |
09:55 |
|
KONKA KONYA KAGIT
|
6,65
|
-0
|
24.252,55 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,83
|
9.58
|
3.532.183,65 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.810,00
|
-0
|
78.680,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
2,59
|
-0
|
376.575,64 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,58
|
-0.39
|
359.014,74 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
8,40
|
-0
|
62.521,20 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
38,78
|
-0.05
|
388.149,02 |
09:55 |
|
KRDMA KARDEMIR (A)
|
33,40
|
-0.24
|
273.713,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
43,50
|
-2.99
|
2.360.527,50 |
09:55 |
|
KRDMD KARDEMIR (D)
|
37,28
|
-0.75
|
3.486.686,56 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,23
|
-0
|
10.956,16 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
16,18
|
-0
|
13.866,26 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,79
|
4.15
|
224.856,99 |
09:55 |
|
KRSTL KRISTAL KOLA
|
6,42
|
-0
|
164.762,88 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
4,58
|
-0
|
25.886,16 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,05
|
-0.49
|
73.113,25 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.460,00
|
-0
|
51.100,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,04
|
-1.22
|
3.868.118,20 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
48,96
|
-0.08
|
4.847,04 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
58,00
|
-0
|
67.686,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
78,45
|
-0
|
1.333,65 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
8,69
|
-1.03
|
150.953,99 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,08
|
-0
|
364.640,40 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
16,58
|
2.03
|
41.599,22 |
09:55 |
|
LIDER LDR TURIZM
|
7,92
|
-0
|
145.870,56 |
09:55 |
|
LIDFA LIDER FAKTORING
|
1,69
|
-1.17
|
2.901,73 |
09:55 |
|
LILAK LILA KAGIT
|
18,21
|
-0
|
81.762,90 |
09:55 |
|
LINK LINK BILGISAYAR
|
2,80
|
-0
|
123.454,80 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,35
|
-0.96
|
13.982,85 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,15
|
-2.10
|
181.790,95 |
09:55 |
|
LOGO LOGO YAZILIM
|
118,50
|
-0
|
187.822,50 |
09:55 |
|
LRSHO LORAS HOLDING
|
1,52
|
-0
|
23.442,96 |
09:55 |
|
LUKSK LUKS KADIFE
|
45,34
|
-0.74
|
107.682,50 |
09:55 |
|
LXGYO LUXERA GMYO
|
5,17
|
-2.45
|
81.411,99 |
09:55 |
|
LYDHO LYDIA HOLDING
|
17,54
|
-9.96
|
5.329.002,80 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
2.054,00
|
-9.99
|
741.494,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
682,00
|
-0
|
422.840,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,32
|
-2.43
|
79.544,52 |
09:55 |
|
MAGEN MARGUN ENERJI
|
4,45
|
-0.89
|
201.807,50 |
09:55 |
|
MAKIM MAKIM MAKINE
|
11,93
|
-0
|
38.366,88 |
09:55 |
|
MAKTK MAKINA TAKIM
|
5,00
|
-0.99
|
31.780,00 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
2,07
|
-0.48
|
282.412,17 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,45
|
-0.27
|
3.143,90 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,12
|
-0.88
|
472.290,56 |
09:55 |
|
MARTI MARTI OTEL
|
1,24
|
-0.80
|
1.248.584,52 |
09:55 |
|
MASFN MASFEN ENERJI
|
32,10
|
-1.47
|
193.370,40 |
09:55 |
|
MAVI MAVI GIYIM
|
33,62
|
-0
|
424.183,54 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
116,80
|
-0.76
|
2.306.332,80 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,07
|
-0
|
2.458,08 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
1.02
|
7.088,40 |
09:55 |
|
MEGMT MEGA METAL
|
3,06
|
-0
|
295.421,58 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,51
|
-0
|
55.320,36 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
13,73
|
-4.79
|
95.849,13 |
09:55 |
|
MERCN MERCAN KIMYA
|
8,44
|
-0
|
105.795,40 |
09:55 |
|
MERIT MERIT TURIZM
|
11,53
|
-0.26
|
103.643,17 |
09:55 |
|
MERKO MERKO GIDA
|
0,90
|
-0
|
158.766,30 |
09:55 |
|
METEN METGUN ENERJI
|
19,79
|
-0.05
|
427.562,95 |
09:55 |
|
METRO METRO HOLDING
|
7,31
|
-0.27
|
364.366,95 |
09:55 |
|
MEYSU MEYSU GIDA
|
7,05
|
-2.22
|
1.228.293,30 |
09:55 |
|
MGROS MIGROS TICARET
|
427,25
|
-0
|
5.696.097,00 |
09:55 |
|
MHRGY MHR GMYO
|
1,70
|
-0.58
|
11.694,30 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
23,72
|
-0
|
1.563.266,60 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,30
|
-0.43
|
18.358,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,63
|
-0.10
|
162.824,04 |
09:55 |
|
MNDTR MONDI TURKEY
|
3,45
|
-1.15
|
6.075,45 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,68
|
-0
|
16.035,84 |
09:55 |
|
MOGAN MOGAN ENERJI
|
7,80
|
-0.38
|
94.520,40 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
14,13
|
-0
|
26.423,10 |
09:55 |
|
MPARK MLP SAGLIK
|
385,25
|
-0.13
|
299.724,50 |
09:55 |
|
MRGYO MARTI GMYO
|
1,08
|
0.93
|
925.227,36 |
09:55 |
|
MRSHL MARSHALL
|
1.087,00
|
0.37
|
29.349,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
3,97
|
-0
|
6.903,83 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,36
|
-0.07
|
23.234,48 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
6,80
|
-0.58
|
62.784,40 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,62
|
-1.09
|
6.233,64 |
09:55 |
|
NATEN NATUREL ENERJI
|
2,74
|
-0
|
26.660,20 |
09:55 |
|
NETAS NETAS TELEKOM.
|
64,20
|
-0
|
12.519,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
85,00
|
4.04
|
4.656.640,00 |
09:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,78
|
-0
|
299.512,14 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
2,28
|
-0.87
|
34.950,12 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,64
|
-0
|
131.624,56 |
09:55 |
|
NTHOL NET HOLDING
|
34,08
|
-0.99
|
1.420.488,48 |
09:55 |
|
NUGYO NUROL GMYO
|
5,67
|
0.89
|
29.121,12 |
09:55 |
|
NUHCM NUH CIMENTO
|
178,00
|
0.06
|
161.268,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
3,79
|
-0
|
179.596,73 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
18,29
|
-1.83
|
43.804,55 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
4,51
|
-1.31
|
773.771,68 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
65,60
|
-6.22
|
3.806.440,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
42,46
|
-0.14
|
176.081,62 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,50
|
-0.28
|
223.571,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
7,09
|
-4.58
|
53.401,88 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,78
|
-2.20
|
87.878,60 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,93
|
-0
|
408.427,47 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
127,00
|
-1.47
|
7.112,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
60,00
|
-0
|
15.167.760,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
4,47
|
-0
|
20.736,33 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,99
|
-1.00
|
28.722,87 |
09:55 |
|
OTKAR OTOKAR
|
307,25
|
-0.08
|
962.921,50 |
09:55 |
|
OTTO OTTO HOLDING
|
85,40
|
1.67
|
177.632,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
18,11
|
-1.04
|
378.010,03 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
24,74
|
-0.96
|
45.199,98 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,38
|
1.51
|
1.409,56 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,20
|
-1.40
|
21.645,20 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
172,70
|
-9.96
|
8.289,60 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,30
|
-0
|
58.903,00 |
09:55 |
|
OZKGY OZAK GMYO
|
11,40
|
-0.52
|
82.832,40 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,08
|
-3.92
|
8.508,24 |
09:55 |
|
OZSUB OZSU BALIK
|
28,30
|
0.64
|
38.629,50 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,70
|
-0
|
29.870,10 |
09:55 |
|
PAGYO PANORA GMYO
|
113,00
|
-0
|
20.001,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
0,75
|
-2.60
|
14.764.312,50 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
33,18
|
-0
|
10.484,88 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
5,35
|
-0
|
105.774,85 |
09:55 |
|
PARSN PARSAN
|
51,00
|
4.29
|
102.051,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
25,84
|
2.54
|
4.834.043,84 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
7,60
|
-7.20
|
12.774.862,80 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
28,30
|
-0
|
147.414,70 |
09:55 |
|
PEKGY PEKER GMYO
|
0,83
|
-2.35
|
1.339.758,61 |
09:55 |
|
PENGD PENGUEN GIDA
|
6,77
|
-0.44
|
42.522,37 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,00
|
-3.26
|
312.608,00 |
09:55 |
|
PETKM PETKIM
|
17,42
|
-0.46
|
2.301.199,42 |
09:55 |
|
PETUN PINAR ET VE UN
|
9,19
|
-0.22
|
278.787,84 |
09:55 |
|
PGSUS PEGASUS
|
120,80
|
-0.58
|
4.785.733,60 |
09:55 |
|
PINSU PINAR SU
|
8,42
|
9.78
|
517.307,96 |
09:55 |
|
PKART PLASTIKKART
|
64,60
|
0.08
|
94.962,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
101,20
|
-0.39
|
38.152,40 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
13,50
|
-0.15
|
33.655,50 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
26,74
|
-0.82
|
19.119,10 |
09:55 |
|
PNSUT PINAR SUT
|
9,01
|
0.45
|
170.388,11 |
09:55 |
|
POLHO POLISAN HOLDING
|
13,20
|
-0.75
|
33.871,20 |
09:55 |
|
POLTK POLITEKNIK METAL
|
2.530,00
|
-0
|
280.830,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
3,60
|
-0
|
61.596,00 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,63
|
0.18
|
13.320,63 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
11,28
|
-0.53
|
21.601,20 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,07
|
-0.14
|
104.183,52 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
57,90
|
1.58
|
13.548,60 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,03
|
-6.36
|
12.698.022,31 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,10
|
-0
|
190.391,20 |
09:55 |
|
QNBTR QNB BANK
|
115,30
|
0.26
|
339.904,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,35
|
-0
|
70.004,25 |
09:55 |
|
QUICK QUICK SIGORTA
|
39,90
|
-0
|
167.420,40 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
10,44
|
-10.00
|
19.460,16 |
09:55 |
|
RAYSG RAY SIGORTA
|
95,25
|
-0
|
15.335,25 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
2,42
|
0.41
|
47.083,52 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
171,90
|
-0.06
|
594.086,40 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,65
|
-1.20
|
43.154,10 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
10,70
|
-0
|
129.127,60 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
1,93
|
-0.52
|
380.350,89 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
12,03
|
-1.07
|
99.415,92 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,36
|
-0
|
81.140,64 |
09:55 |
|
RYGYO REYSAS GMYO
|
53,90
|
-0.55
|
521.159,10 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
26,00
|
0.46
|
2.428.400,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,44
|
-0
|
239.124,48 |
09:55 |
|
SAHOL SABANCI HOLDING
|
82,00
|
-1.50
|
22.333.602,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
3,15
|
-0
|
14.165,55 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
30,22
|
-0.92
|
207.853,16 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
3,57
|
0.85
|
31.483,83 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,24
|
-0
|
36.411,76 |
09:55 |
|
SARAE SA-RA ENERJI
|
28,30
|
-0.14
|
536.030,30 |
09:55 |
|
SARKY SARKUYSAN
|
15,65
|
-0.32
|
121.694,40 |
09:55 |
|
SASA SASA POLYESTER
|
1,47
|
-1.34
|
23.664.793,53 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,50
|
0.64
|
69.552,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,10
|
0.25
|
230.734,90 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
12,10
|
-0
|
31.544,70 |
09:55 |
|
SEGYO SEKER GMYO
|
2,19
|
-0
|
18.483,60 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
2,40
|
-0
|
12.628,80 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,23
|
-0
|
64.706,59 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
64,55
|
-1.00
|
1.301.650,75 |
09:55 |
|
SELVA SELVA GIDA
|
0,89
|
-0
|
26.115,27 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,77
|
-0
|
30.294,27 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,35
|
-5.62
|
47.002,35 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,34
|
-0
|
7.907,34 |
09:55 |
|
SISE SISE CAM
|
33,60
|
-0.88
|
6.231.691,20 |
09:55 |
|
SKBNK SEKERBANK
|
3,17
|
-0
|
562.319,96 |
09:55 |
|
SKBNKR SEKERBANK - RHKP
|
0,00
|
-0
|
0,00 |
12:40 |
|
SKTAS SOKTAS
|
1,20
|
-0
|
28.059,60 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
51,20
|
-5.71
|
92.928,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
9,48
|
-0.21
|
1.156,56 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
10,12
|
-0.10
|
9.188,96 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,83
|
-0
|
55.860,55 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
4,66
|
-0
|
271.519,56 |
09:55 |
|
SNGYO SINPAS GMYO
|
2,23
|
-1.76
|
16.884.870,93 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
1,82
|
-0
|
46.211,62 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
16,50
|
-0
|
110.352,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,40
|
-0
|
26.179,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,90
|
-0.29
|
27.344,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
7,40
|
-1.33
|
65.867,40 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
54,05
|
-0.83
|
790.805,55 |
09:55 |
|
SONME SONMEZ FILAMENT
|
92,95
|
-0.38
|
16.823,95 |
09:55 |
|
SRVGY SERVET GMYO
|
1,75
|
-0
|
49.028,00 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,68
|
-0.26
|
50.122,80 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
176,00
|
3.35
|
96.800,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
17,45
|
0.87
|
1.256,40 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,45
|
-0
|
23.499,45 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
4,54
|
-1.30
|
5.856,60 |
09:55 |
|
SVGYO SAVUR GMYO
|
1,79
|
-0
|
104.475,14 |
09:55 |
|
TABGD TAB GIDA
|
190,00
|
-2.16
|
2.255.110,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
300,00
|
-0
|
600.900,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,49
|
-0
|
161.719,62 |
09:55 |
|
TATGD TAT GIDA
|
14,66
|
-0.27
|
62.217,04 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
251,00
|
-1.38
|
3.912.588,00 |
09:55 |
|
TBORG T.TUBORG
|
112,70
|
-0.18
|
33.359,20 |
09:55 |
|
TCELL TURKCELL
|
91,15
|
-0
|
9.542.402,35 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
113,70
|
-0
|
1.117.557,30 |
09:55 |
|
TDGYO TREND GMYO
|
4,67
|
-0.21
|
21.369,92 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,69
|
-9.63
|
52.307,19 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
3,16
|
-0.94
|
13.123,48 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
12:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,75
|
-0
|
80.635,50 |
09:55 |
|
TGSAS TGS DIS TICARET
|
108,90
|
-0.82
|
677.140,20 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
251,00
|
-0.59
|
67.525.275,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
192,90
|
-0.05
|
1.829.849,40 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
23,00
|
-0.95
|
199.847,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,13
|
-0.27
|
78.377,46 |
09:55 |
|
TLMAN TRABZON LIMAN
|
50,45
|
-0.30
|
8.122,45 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
62,50
|
-6.99
|
5.360.000,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
46,00
|
-0
|
61.088,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,18
|
-0.27
|
11.223,08 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
226,10
|
-1.70
|
2.883.905,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,00
|
-2.78
|
8.905.085,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
43,50
|
-0.46
|
58.159,50 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
74,65
|
-0.86
|
321.368,25 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
86,15
|
-0.35
|
200.212,60 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
0,00
|
-0
|
0,00 |
12:40 |
|
TRILC TURK ILAC SERUM
|
0,71
|
-0
|
309.741,76 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,70
|
-2.68
|
4.121.697,60 |
09:55 |
|
TSGYO TSKB GMYO
|
4,09
|
-0
|
50.568,76 |
09:55 |
|
TSKB T.S.K.B.
|
8,89
|
-0.11
|
592.687,41 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,72
|
-0
|
1.736.968,32 |
09:55 |
|
TTKOM TURK TELEKOM
|
47,00
|
-0.63
|
2.515.440,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
341,75
|
-0
|
258.363,00 |
09:55 |
|
TUCLK TUGCELIK
|
2,03
|
-0
|
74.466,49 |
09:55 |
|
TUKAS TUKAS
|
1,87
|
-0
|
752.327,18 |
09:55 |
|
TUPRS TUPRAS
|
355,00
|
-0
|
39.923.655,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,12
|
-0
|
327.782,40 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,70
|
4.39
|
129.605,10 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
3,05
|
-0.65
|
13.659.611,05 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
10,39
|
-0.10
|
66.984,33 |
09:55 |
|
UFUK UFUK YATIRIM
|
113,30
|
-9.94
|
37.955,50 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
10,60
|
-0
|
23.500,20 |
09:55 |
|
ULKER ULKER BISKUVI
|
75,00
|
-0.86
|
697.875,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,52
|
-0
|
111.859,84 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
137,30
|
-0.07
|
11.395,90 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,08
|
-0.65
|
33.397,44 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
8,30
|
0.73
|
56.755,40 |
09:55 |
|
USAK USAK SERAMIK
|
0,40
|
-0
|
316.089,20 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
74,00
|
-1.33
|
1.071.224,00 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,16
|
-1.50
|
1.304.902,56 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
8,40
|
-0.36
|
99.120,00 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
0,82
|
-1.20
|
284.931,14 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
46,58
|
0.04
|
37.403,74 |
09:55 |
|
VANGD VANET GIDA
|
51,80
|
0.19
|
35.586,60 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,66
|
-3.63
|
53.514,52 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
23,64
|
-0
|
35.861,88 |
09:55 |
|
VERUS VERUSA HOLDING
|
471,00
|
-0.21
|
942,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
2,87
|
-0.35
|
474.316,29 |
09:55 |
|
VESTL VESTEL
|
11,61
|
-1.69
|
398.118,51 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
52,00
|
-0.95
|
107.068,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
16,69
|
-1.53
|
22.364,60 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,42
|
-0.70
|
158.902,26 |
09:55 |
|
VKING VIKING KAGIT
|
10,90
|
-0
|
4.370,90 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
0,94
|
-0
|
22.586,32 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
17,64
|
-0
|
24.819,48 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,20
|
-0
|
128.991,00 |
09:55 |
|
YATAS YATAS
|
23,88
|
2.23
|
26.530,68 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,88
|
0.41
|
50.111,36 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,60
|
1.16
|
33.686,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
22,40
|
-1.32
|
1.055.734,40 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,71
|
-0
|
68.959,46 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
189,20
|
-0
|
29.136,80 |
09:55 |
|
YIGIT YIGIT AKU
|
12,68
|
0.24
|
20.528,92 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,24
|
-0.70
|
28.812.514,88 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,06
|
-0.48
|
317.503,68 |
09:55 |
|
YONGA YONGA MOBILYA
|
24,98
|
-0.87
|
45.038,94 |
09:55 |
|
YUNSA YUNSA
|
5,33
|
-0.37
|
12.386,92 |
09:55 |
|
YYAPI YESIL YAPI
|
0,55
|
-0
|
98.103,50 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,13
|
-5.40
|
1.639.106,83 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
4,07
|
0.74
|
26.597,45 |
09:55 |
|
ZERGY ZERAY GMYO
|
6,98
|
-0
|
62.826,98 |
09:55 |
|
ZGYO Z GMYO
|
10,85
|
3.14
|
333.062,45 |
09:55 |
|
ZOREN ZORLU ENERJI
|
1,19
|
-0.83
|
521.632,93 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
17,20
|
-0
|
22.291,20 |
09:55 |
