|
A1CAP A1 CAPITAL YATIRIM
|
14,80
|
-2,57
|
191.241.450,19 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
36,18
|
3,19
|
231.539.061,08 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
20,58
|
-2,56
|
1.006.812.621,90 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
122,30
|
-0,73
|
76.007.968,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
43,50
|
3,13
|
348.843.557,86 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
-8,55
|
836.641.057,33 |
18:10 |
|
ADGYO ADRA GMYO
|
60,10
|
-0,33
|
34.079.561,80 |
18:10 |
|
AEFES ANADOLU EFES
|
19,15
|
-1,39
|
973.229.004,02 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,38
|
0,42
|
75.578.650,45 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,10
|
0,76
|
41.140.815,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,50
|
-1,69
|
95.075.575,66 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,55
|
9,91
|
552.268.920,21 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,73
|
1,51
|
6.879.733,30 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,16
|
3,24
|
218.491.487,14 |
18:10 |
|
AHSGY AHES GMYO
|
18,35
|
1,44
|
55.712.888,74 |
18:10 |
|
AKBNK AKBANK
|
81,85
|
-2,03
|
10.006.141.505,00 |
18:10 |
|
AKCNS AKCANSA
|
217,90
|
1,44
|
763.549.732,10 |
18:10 |
|
AKENR AKENERJI
|
10,23
|
0,89
|
89.316.065,04 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,86
|
-1,04
|
87.578.270,12 |
18:10 |
|
AKFIS AKFEN INSAAT
|
49,80
|
1,30
|
409.230.356,01 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,90
|
2,05
|
272.621.506,48 |
18:10 |
|
AKGRT AKSIGORTA
|
7,54
|
-0,53
|
83.366.097,14 |
18:10 |
|
AKHAN AKHAN UN
|
28,82
|
-0,83
|
272.783.046,48 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
273,00
|
-3,36
|
27.051.074,25 |
18:10 |
|
AKSA AKSA
|
10,69
|
-2,37
|
226.693.306,91 |
18:10 |
|
AKSEN AKSA ENERJI
|
79,50
|
-0,75
|
546.279.253,55 |
18:10 |
|
AKSGY AKIS GMYO
|
8,88
|
-2,20
|
75.385.960,69 |
18:10 |
|
AKSUE AKSU ENERJI
|
37,02
|
0,05
|
223.802.816,16 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
3,70
|
15.161.702,28 |
18:10 |
|
ALARK ALARKO HOLDING
|
94,40
|
-1,20
|
431.396.483,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,08
|
-1,41
|
203.533.852,62 |
18:10 |
|
ALCAR ALARKO CARRIER
|
808,50
|
-2,47
|
42.725.092,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
147,80
|
2,28
|
46.996.185,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,70
|
1,65
|
177.898.762,90 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,29
|
-2,40
|
161.859.619,19 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,41
|
-2,48
|
82.217.061,20 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,51
|
0,77
|
26.944.195,68 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
444,25
|
-1,28
|
1.241.900.291,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,38
|
-1,79
|
1.093.006.626,79 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,99
|
0,19
|
473.916.382,98 |
18:10 |
|
ALVES ALVES KABLO
|
3,51
|
-8,36
|
506.163.286,86 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
38,28
|
10,00
|
212.772.774,36 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
-1,25
|
17.241.913,64 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,20
|
-0,53
|
100.382.071,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,48
|
0,49
|
110.060.212,78 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
102,00
|
-1,26
|
30.066.186,40 |
18:10 |
|
ARCLK ARCELIK
|
116,40
|
-1,94
|
191.985.884,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,76
|
-1,00
|
111.306.484,02 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
29,50
|
4,91
|
127.416.999,22 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,90
|
-2,86
|
846.049.023,10 |
18:10 |
|
ARMGD ARMADA GIDA
|
145,20
|
-1,56
|
106.497.539,60 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,62
|
-1,90
|
55.399.875,63 |
18:10 |
|
ARTMS ARTEMIS HALI
|
45,40
|
1,52
|
93.104.166,74 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,81
|
-3,10
|
659.604.825,70 |
18:10 |
|
ASELS ASELSAN
|
408,00
|
-1,45
|
7.136.986.931,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,32
|
0,44
|
47.191.159,15 |
18:10 |
|
ASTOR ASTOR ENERJI
|
205,70
|
4,58
|
11.601.184.380,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
70,50
|
-0,98
|
45.665.002,45 |
18:10 |
|
ATAGY ATA GMYO
|
13,35
|
0,38
|
3.620.732,94 |
18:10 |
|
ATAKP ATAKEY PATATES
|
55,65
|
-0,80
|
30.767.154,35 |
18:10 |
|
ATATP ATP YAZILIM
|
143,80
|
-2,84
|
134.265.635,10 |
18:10 |
|
ATATR ATA TURIZM
|
15,98
|
-4,31
|
2.063.645.460,41 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
93,75
|
-1,32
|
1.664.164,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,65
|
0,79
|
15.145.026,89 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,95
|
-0,09
|
3.850.541,20 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,15
|
0,61
|
25.069.141,90 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,12
|
-0,63
|
27.768.418,76 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
2,31
|
80.012.051,98 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,75
|
2,21
|
65.288.039,55 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,75
|
1,28
|
22.775.314,29 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
1.247,00
|
1,22
|
289.827.384,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
29,38
|
-0,34
|
76.355.286,58 |
18:10 |
|
AYEN AYEN ENERJI
|
34,60
|
2,98
|
138.814.701,12 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
32,94
|
0,73
|
2.299.014,36 |
18:10 |
|
AYGAZ AYGAZ
|
269,00
|
-0,09
|
183.442.740,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,61
|
0,00
|
126.034.058,51 |
18:10 |
|
BAGFS BAGFAS
|
34,24
|
-1,44
|
153.685.457,60 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
118,50
|
-2,55
|
60.400.847,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
44,44
|
-3,48
|
24.955.500,18 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
-2,22
|
6.526.344,00 |
18:10 |
|
BALSU BALSU GIDA
|
16,13
|
1,51
|
287.697.416,62 |
18:10 |
|
BANVT BANVIT
|
165,70
|
0,12
|
44.300.652,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
59,05
|
0,94
|
126.716.342,20 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,91
|
-0,73
|
1.902.114,27 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50
|
-1,27
|
29.215.611,42 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,91
|
-3,35
|
65.872.037,63 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,57
|
0,44
|
118.962.880,40 |
18:10 |
|
BERA BERA HOLDING
|
17,62
|
0,34
|
267.406.905,04 |
18:10 |
|
BESLR BESLER GIDA
|
14,02
|
0,43
|
88.168.809,67 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
25,66
|
2,72
|
610.500.420,02 |
18:10 |
|
BEYAZ BEYAZ FILO
|
31,28
|
-0,06
|
43.426.201,42 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,20
|
-2,03
|
67.883.212,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
26,62
|
1,14
|
89.211.265,64 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,90
|
2,60
|
79.371.443,41 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,60
|
7,14
|
498.270.685,13 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,40
|
0,65
|
85.752.863,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
756,00
|
-1,18
|
2.592.932.946,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,50
|
9,96
|
433.282.995,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,30
|
4,57
|
1.826.867.126,27 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,84
|
-4,12
|
509.164.327,35 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,96
|
3,80
|
22.622.997,86 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
5,56
|
407.173.215,22 |
18:10 |
|
BLCYT BILICI YATIRIM
|
32,28
|
-3,00
|
162.743.243,32 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
40,80
|
-1,45
|
92.144.913,00 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,14
|
2,57
|
66.887.134,98 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
84,00
|
0,12
|
163.878.530,25 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,86
|
0,44
|
33.761.422,57 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,54
|
0,69
|
143.402.794,38 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
7,02
|
9,86
|
106.867.837,90 |
18:10 |
|
BORSK BOR SEKER
|
7,37
|
0,00
|
107.268.045,69 |
18:10 |
|
BOSSA BOSSA
|
6,58
|
-1,50
|
23.913.975,91 |
18:10 |
|
BRISA BRISA
|
87,15
|
-1,19
|
14.633.320,15 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,80
|
2,22
|
15.082.653,10 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,81
|
0,92
|
7.524.170,16 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,50
|
-0,20
|
128.677.812,30 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,71
|
-0,57
|
63.334.594,71 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,25
|
5,63
|
4.488.555,49 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
564,00
|
-0,35
|
970.923.143,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.182,00
|
-2,28
|
228.886.220,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
35,42
|
1,20
|
238.772.223,76 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,56
|
-1,65
|
299.571.855,62 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,35
|
-1,09
|
52.507.901,30 |
18:10 |
|
BULGS BULLS GSYO
|
44,68
|
-0,98
|
263.502.524,90 |
18:10 |
|
BURCE BURCELIK
|
59,25
|
9,93
|
900.442.660,80 |
18:10 |
|
BURVA BURCELIK VANA
|
1.127,00
|
9,95
|
268.647.689,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
114,20
|
-0,87
|
87.299.633,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
41,02
|
2,55
|
27.779.703,44 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,74
|
-1,69
|
1.422.957.334,55 |
18:10 |
|
CASA CASA EMTIA PETROL
|
96,00
|
-2,93
|
2.173.971,85 |
18:10 |
|
CATES CATES ELEKTRIK
|
44,44
|
0,27
|
112.694.213,88 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
80,10
|
1,20
|
290.816.515,75 |
18:10 |
|
CELHA CELIK HALAT
|
10,28
|
4,15
|
72.706.938,09 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,25
|
1,74
|
238.693.000,32 |
18:10 |
|
CEMTS CEMTAS
|
11,66
|
1,66
|
60.620.989,16 |
18:10 |
|
CEMZY CEM ZEYTIN
|
74,85
|
1,01
|
138.355.301,25 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,58
|
1,82
|
70.193.739,26 |
18:10 |
|
CGCAM CAGDAS CAM
|
42,78
|
1,47
|
364.944.015,10 |
18:10 |
|
CIMSA CIMSA
|
54,85
|
0,92
|
371.167.984,80 |
18:10 |
|
CLEBI CELEBI
|
2.180,00
|
1,07
|
533.127.604,00 |
18:10 |
|
CMBTN CIMBETON
|
1.875,00
|
-1,37
|
73.530.626,00 |
18:10 |
|
CMENT CIMENTAS
|
332,25
|
-2,06
|
3.216.566,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,64
|
0,83
|
70.173.561,75 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
214,00
|
-2,33
|
14.337.788,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
30,70
|
0,52
|
100.068.173,28 |
18:10 |
|
CRFSA CARREFOURSA
|
172,80
|
-10,00
|
806.508.075,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
26,00
|
-1,22
|
17.538.969,80 |
18:10 |
|
CVKMD CVK MADEN
|
35,52
|
-2,42
|
607.200.315,24 |
18:10 |
|
CWENE CW ENERJI
|
34,66
|
-2,59
|
567.090.288,52 |
18:10 |
|
DAGI DAGI GIYIM
|
6,10
|
-1,77
|
32.528.366,76 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,58
|
-0,47
|
461.096.068,47 |
18:10 |
|
DARDL DARDANEL
|
2,20
|
2,80
|
113.858.325,84 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
11,27
|
-2,42
|
241.968.794,53 |
18:10 |
|
DENGE DENGE HOLDING
|
2,70
|
3,85
|
103.024.739,55 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,95
|
-0,93
|
192.792.910,52 |
18:10 |
|
DERIM DERIMOD
|
41,20
|
2,49
|
42.360.684,76 |
18:10 |
|
DESA DESA DERI
|
14,15
|
-3,74
|
26.939.140,75 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
42,52
|
-0,14
|
22.518.986,38 |
18:10 |
|
DEVA DEVA HOLDING
|
66,65
|
-1,84
|
42.385.821,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
81,00
|
6,02
|
58.838.553,95 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,00
|
-1,77
|
8.287.283,50 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,78
|
-1,01
|
459.458.090,48 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
-2,20
|
1.784.747,22 |
18:10 |
|
DITAS DITAS DOGAN
|
32,78
|
-1,44
|
40.990.973,88 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,98
|
57.035.490,92 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,99
|
-0,99
|
378.139.855,02 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,87
|
-1,11
|
19.297.632,14 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,12
|
-1,03
|
27.744.237,68 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
187,30
|
-1,89
|
412.388.621,90 |
18:10 |
|
DOCO DO-CO
|
9.660,00
|
-3,40
|
163.361.185,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,90
|
0,56
|
70.093.972,32 |
18:10 |
|
DOFRB DOF ROBOTIK
|
122,10
|
10,00
|
1.769.092.167,30 |
18:10 |
|
DOGUB DOGUSAN
|
120,50
|
-4,21
|
189.091.748,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,00
|
-2,05
|
146.196.669,88 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,62
|
-0,97
|
19.018.627,86 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.300,00
|
1,05
|
3.145.766.801,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
107,80
|
-0,92
|
64.872.875,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,66
|
0,65
|
62.975.334,74 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,80
|
3,02
|
135.303.884,30 |
18:10 |
|
DYOBY DYO BOYA
|
16,28
|
7,11
|
568.628.737,64 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,32
|
-0,12
|
38.783.142,30 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,00
|
0,00
|
42.643.410,55 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
90,45
|
-1,09
|
855.103.177,65 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,90
|
1,23
|
217.695.956,94 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
377,00
|
3,29
|
300.756.198,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
22,24
|
-9,96
|
186.845.377,96 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,00
|
-1,28
|
30.393.158,42 |
18:10 |
|
EFOR EFOR YATIRIM
|
8,95
|
9,95
|
431.412.007,47 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.992,50
|
-0,04
|
386.188.192,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,54
|
-1,67
|
99.838.910,62 |
18:10 |
|
EGEPO NASMED EGEPOL
|
17,55
|
-1,18
|
38.069.487,80 |
18:10 |
|
EGGUB EGE GUBRE
|
123,60
|
-1,36
|
74.195.365,60 |
18:10 |
|
EGPRO EGE PROFIL
|
41,68
|
9,97
|
294.428.335,86 |
18:10 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
8.772.918,61 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,82
|
-2,33
|
2.671.837.242,42 |
18:10 |
|
EKIZ EKIZ KIMYA
|
92,50
|
-2,63
|
1.783.733,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,94
|
1,19
|
120.281.112,90 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,01
|
-0,66
|
160.742.451,71 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,80
|
1,12
|
63.079.998,12 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
30,94
|
5,10
|
1.284.866.534,06 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
151,90
|
1,20
|
2.954.992,10 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
40,06
|
2,04
|
649.980.082,20 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,24
|
-1,52
|
124.269.407,63 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,24
|
-0,54
|
1.158.988.379,76 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
121,80
|
-4,09
|
571.833.329,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
107,50
|
-0,46
|
992.908.814,30 |
18:10 |
|
ENPRA ENPARA BANK
|
94,25
|
0,00
|
17.296.288,75 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,84
|
4,20
|
320.291.313,46 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,75
|
5,10
|
389.020.391,91 |
18:10 |
|
EPLAS EGEPLAST
|
6,10
|
-0,33
|
34.453.293,52 |
18:10 |
|
ERBOS ERBOSAN
|
201,50
|
-1,80
|
10.185.933,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
64,05
|
0,87
|
100.501.675,25 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
33,30
|
3,93
|
7.738.171.622,34 |
18:10 |
|
ERSU ERSU GIDA
|
27,40
|
3,24
|
19.672.854,70 |
18:10 |
|
ESCAR ESCAR FILO
|
50,70
|
-1,07
|
202.544.724,55 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,80
|
1,27
|
326.952.128,02 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,31
|
0,70
|
452.685.445,82 |
18:10 |
|
ETILR ETILER GIDA
|
4,98
|
9,93
|
74.676.616,37 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
22,74
|
1,97
|
7.040.418,52 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
-3,53
|
16.294.847,88 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,14
|
-3,91
|
9.025.820,16 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
40,56
|
0,90
|
504.844.978,56 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,33
|
-0,74
|
586.925.485,78 |
18:10 |
|
EUYO EURO YAT. ORT.
|
19,23
|
1,21
|
9.721.110,64 |
18:10 |
|
EYGYO EYG GMYO
|
2,86
|
2,14
|
87.924.781,54 |
18:10 |
|
FADE FADE GIDA
|
15,46
|
-0,58
|
36.334.748,27 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
-9,97
|
943.370.997,26 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
16,00
|
6,60
|
99.411.234,34 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
293,25
|
-1,76
|
29.323.380,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,96
|
-2,17
|
249.738.785,72 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
0,35
|
267.686.449,33 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
95,95
|
-2,24
|
136.549.790,30 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,82
|
0,34
|
77.842.086,77 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,42
|
1,49
|
248.882.595,88 |
18:10 |
|
FROTO FORD OTOSAN
|
107,50
|
-1,65
|
1.432.232.219,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,62
|
-3,16
|
234.248.714,71 |
18:10 |
|
GARAN GARANTI BANKASI
|
144,00
|
-1,64
|
5.542.067.994,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,56
|
-1,72
|
26.457.715,96 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
1,74
|
149.591.870,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
-1,00
|
27.907.595,99 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,96
|
-0,07
|
25.144.121,60 |
18:10 |
|
GENIL GEN ILAC
|
10,05
|
-2,80
|
240.426.852,40 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,12
|
0,50
|
527.921.851,00 |
18:10 |
|
GENTS GENTAS
|
7,34
|
2,09
|
275.872.953,88 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
34,54
|
-3,73
|
191.820.582,68 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,70
|
0,29
|
275.856.445,00 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,00
|
-3,37
|
723.057.564,95 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,89
|
0,39
|
4.758.843,85 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,50
|
-1,73
|
85.571.503,85 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
243,40
|
-0,61
|
2.937.064.614,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
-1,56
|
35.111.793,17 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,98
|
-1,42
|
67.229.763,92 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
41,90
|
7,49
|
301.842.856,90 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,52
|
-0,09
|
116.477.710,52 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
378,50
|
-0,92
|
39.454.527,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,27
|
-1,48
|
30.255.614,59 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,96
|
-0,66
|
37.425.776,94 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,35
|
7,00
|
39.679.897,70 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,75
|
-2,24
|
121.104.552,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
252,00
|
-1,37
|
351.823.173,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,60
|
-0,75
|
20.275.351,23 |
18:10 |
|
GSDHO GSD HOLDING
|
5,09
|
0,39
|
31.908.291,07 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,88
|
589.455.131,84 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
526,00
|
-2,50
|
614.373.884,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
865,00
|
4,59
|
384.824.372,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,40
|
-2,08
|
234.232.324,92 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
80,80
|
-2,94
|
596.798.884,65 |
18:10 |
|
HALKB T. HALK BANKASI
|
40,72
|
-1,02
|
1.835.316.316,54 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,03
|
-3,32
|
148.338.707,03 |
18:10 |
|
HATSN HATSAN GEMI
|
41,12
|
-0,44
|
65.796.848,14 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,79
|
4,41
|
977.932.073,23 |
18:10 |
|
HEDEF HEDEF HOLDING
|
132,00
|
-2,94
|
336.370.352,20 |
18:10 |
|
HEKTS HEKTAS
|
3,48
|
4,82
|
992.424.246,87 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,75
|
4,17
|
360.224.541,22 |
18:10 |
|
HLGYO HALK GMYO
|
5,80
|
-0,68
|
359.594.555,24 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,95
|
1,11
|
131.282.526,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,75
|
0,91
|
86.719.514,45 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,20
|
-1,67
|
20.406.504,26 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,71
|
9,76
|
26.803.614,56 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
2,12
|
136.558.057,74 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,18
|
7,85
|
133.094.677,85 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,70
|
3,56
|
95.610.878,39 |
18:10 |
|
ICUGS ICU GIRISIM
|
4,52
|
3,20
|
419.614.060,35 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,73
|
0,00
|
18.043.908,35 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,10
|
0,00
|
534.982.242,10 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
81,00
|
0,19
|
88.628.089,35 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,89
|
5.782.818,86 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
-1,34
|
14.397.457,18 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,15
|
-1,83
|
80.770.553,53 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
0,47
|
58.938.734,13 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
-1,58
|
15.749.668,64 |
18:10 |
|
IMASM IMAS MAKINA
|
3,91
|
-4,87
|
610.909.761,92 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
9,80
|
-2,00
|
112.319.390,92 |
18:10 |
|
INFO INFO YATIRIM
|
3,55
|
-1,66
|
62.091.609,16 |
18:10 |
|
INGRM INGRAM BILISIM
|
421,00
|
-2,55
|
13.677.245,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
1,15
|
1.988.632,50 |
18:10 |
|
INTEM INTEMA
|
293,75
|
-1,26
|
44.240.868,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,10
|
-0,25
|
52.317.360,12 |
18:10 |
|
INVES INVESTCO HOLDING
|
594,00
|
0,17
|
66.105.056,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,50
|
10,00
|
7.782.775,25 |
18:10 |
|
ISBTR IS BANKASI (B)
|
454.997,50
|
-1,09
|
3.646.997,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,98
|
-0,86
|
7.916.546.903,87 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,74
|
-1,85
|
255.963.145,46 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,90
|
-0,48
|
49.550.532,78 |
18:10 |
|
ISGSY IS GIRISIM
|
122,10
|
-2,71
|
141.952.911,10 |
18:10 |
|
ISGYO IS GMYO
|
20,74
|
-1,24
|
32.109.518,18 |
18:10 |
|
ISKPL ISIK PLASTIK
|
17,80
|
1,37
|
526.766.152,55 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.749.985,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,04
|
-1,66
|
472.736.090,34 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,50
|
1,80
|
18.924.158,96 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,35
|
-1,18
|
13.570.026,13 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,80
|
1,89
|
2.884.079.839,04 |
18:10 |
|
IZFAS IZMIR FIRCA
|
72,40
|
0,07
|
1.260.059.816,40 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
71,00
|
3,88
|
68.366.882,55 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,93
|
-0,86
|
55.124.207,42 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
18,35
|
-0,27
|
40.358.002,21 |
18:10 |
|
KAPLM KAPLAMIN
|
669,50
|
3,00
|
158.092.715,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,29
|
2,59
|
119.988.092,55 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,47
|
5,23
|
369.225.372,08 |
18:10 |
|
KARTN KARTONSAN
|
94,50
|
9,95
|
52.965.927,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
0,70
|
385.572.473,08 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,07
|
-0,59
|
91.049.720,66 |
18:10 |
|
KBORU KUZEY BORU
|
24,18
|
0,25
|
328.376.071,34 |
18:10 |
|
KCAER KOCAER CELIK
|
11,82
|
-1,50
|
231.443.702,17 |
18:10 |
|
KCHOL KOC HOLDING
|
208,00
|
-1,79
|
3.646.433.469,00 |
18:10 |
|
KENT KENT GIDA
|
422,00
|
-3,65
|
3.177.255,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,78
|
-5,74
|
2.694.130,89 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,92
|
-1,76
|
39.144.151,71 |
18:10 |
|
KGYO KORAY GMYO
|
11,85
|
4,13
|
510.775.626,66 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,83
|
1,54
|
68.491.024,95 |
18:10 |
|
KLGYO KILER GMYO
|
5,39
|
-1,10
|
100.376.523,65 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,92
|
-4,35
|
250.690.817,78 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
34,90
|
-1,80
|
77.498.312,66 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
-3,03
|
2.190.450,40 |
18:10 |
|
KLRHO KILER HOLDING
|
110,20
|
-8,09
|
2.717.270.977,80 |
18:10 |
|
KLSER KALESERAMIK
|
27,46
|
-0,36
|
67.003.181,64 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,70
|
4,46
|
65.981.682,05 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,50
|
-0,32
|
171.256.541,95 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,64
|
-1,38
|
60.062.999,67 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,15
|
1,70
|
40.546.363,59 |
18:10 |
|
KOCMT KOC METALURJI
|
2,65
|
-1,49
|
53.486.293,99 |
18:10 |
|
KONKA KONYA KAGIT
|
16,70
|
1,09
|
78.898.576,84 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,43
|
9,98
|
5.863.551.685,99 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.500,00
|
-1,26
|
228.542.157,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,52
|
2,19
|
162.699.291,02 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,55
|
-3,77
|
140.853.042,10 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,82
|
-1,00
|
48.555.073,90 |
18:10 |
|
KRDMA KARDEMIR (A)
|
33,48
|
-0,48
|
291.760.960,82 |
18:10 |
|
KRDMB KARDEMIR (B)
|
72,10
|
-3,61
|
287.579.045,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
36,70
|
-0,54
|
2.702.075.646,12 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,87
|
-1,03
|
35.304.934,82 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,54
|
-2,19
|
40.522.169,24 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,30
|
0,76
|
34.916.423,40 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,45
|
-0,11
|
67.655.158,90 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,90
|
0,24
|
7.201.547,12 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,95
|
1,72
|
47.644.028,59 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
-4,23
|
4.041.200,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
92,90
|
9,29
|
4.290.604.180,40 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
141,20
|
9,97
|
129.133.305,60 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
100,10
|
0,00
|
45.786.859,00 |
18:10 |
|
KUVVA KUVVA GIDA
|
123,10
|
-1,12
|
5.270.605,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
91,00
|
1,90
|
724.434.799,90 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,28
|
0,92
|
178.509.318,52 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,14
|
0,75
|
87.922.798,04 |
18:10 |
|
LIDER LDR TURIZM
|
150,10
|
1,01
|
191.913.009,90 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,73
|
1,91
|
34.734.713,16 |
18:10 |
|
LILAK LILA KAGIT
|
40,42
|
1,86
|
229.147.343,78 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,52
|
-2,65
|
211.685.754,27 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,71
|
-0,82
|
25.650.831,61 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,12
|
0,35
|
172.187.006,22 |
18:10 |
|
LOGO LOGO YAZILIM
|
141,10
|
-2,22
|
134.023.072,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,87
|
-3,25
|
146.736.558,73 |
18:10 |
|
LUKSK LUKS KADIFE
|
107,00
|
-0,93
|
13.772.781,00 |
18:10 |
|
LXGYO LUXERA GMYO
|
16,37
|
-5,38
|
727.991.238,75 |
18:10 |
|
LYDHO LYDIA HOLDING
|
207,50
|
3,75
|
165.324.314,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.910,00
|
0,32
|
42.011.310,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.418,00
|
4,80
|
228.349.728,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,94
|
-1,73
|
153.798.931,82 |
18:10 |
|
MAGEN MARGUN ENERJI
|
62,65
|
0,80
|
470.550.801,50 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,59
|
0,43
|
58.811.321,87 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,70
|
-2,56
|
51.859.897,27 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
23,92
|
-6,42
|
896.489.522,56 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,70
|
3,40
|
43.821.455,87 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
54,80
|
-0,99
|
155.417.974,45 |
18:10 |
|
MARMR MARMARA HOLDING
|
3,06
|
-2,86
|
829.703.382,60 |
18:10 |
|
MARTI MARTI OTEL
|
2,35
|
9,81
|
356.998.616,88 |
18:10 |
|
MAVI MAVI GIYIM
|
44,54
|
-1,89
|
219.568.161,50 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
170,00
|
-6,80
|
1.353.994.513,60 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
-0,13
|
15.233.145,28 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,99
|
9,93
|
16.838.961,87 |
18:10 |
|
MEGMT MEGA METAL
|
79,55
|
-0,93
|
435.867.249,55 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,50
|
0,90
|
357.775.152,32 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,98
|
3,99
|
20.547.643,58 |
18:10 |
|
MERCN MERCAN KIMYA
|
22,08
|
9,96
|
346.219.636,93 |
18:10 |
|
MERIT MERIT TURIZM
|
17,30
|
-2,48
|
74.187.162,49 |
18:10 |
|
MERKO MERKO GIDA
|
15,35
|
-1,54
|
92.762.151,30 |
18:10 |
|
METRO METRO HOLDING
|
7,05
|
3,22
|
69.945.310,44 |
18:10 |
|
MEYSU MEYSU GIDA
|
16,18
|
-0,98
|
533.403.612,11 |
18:10 |
|
MGROS MIGROS TICARET
|
660,00
|
-1,93
|
1.097.429.048,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,82
|
-1,55
|
22.196.810,34 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
41,02
|
1,38
|
988.507.807,98 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,50
|
-2,63
|
939.123,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,08
|
-1,51
|
55.152.596,98 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,19
|
-0,80
|
20.721.094,35 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,60
|
-1,45
|
92.036.433,45 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,60
|
2,95
|
488.414.771,92 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
41,66
|
-0,53
|
324.118.530,58 |
18:10 |
|
MPARK MLP SAGLIK
|
465,50
|
-2,82
|
268.992.156,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,79
|
8,48
|
763.295.670,13 |
18:10 |
|
MRSHL MARSHALL
|
1.603,00
|
-1,48
|
72.001.508,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
8,94
|
9,96
|
120.429.575,44 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,30
|
-0,43
|
36.160.285,38 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,99
|
5,60
|
4.726.239,87 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
-1,25
|
2.394.754,51 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,99
|
7,92
|
286.490.451,61 |
18:10 |
|
NETAS NETAS TELEKOM.
|
64,65
|
0,78
|
48.375.316,15 |
18:10 |
|
NETCD NETCAD YAZILIM
|
130,10
|
-9,97
|
1.550.338.420,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
6,09
|
-8,01
|
137.831.486,30 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,35
|
-0,40
|
102.362.589,28 |
18:10 |
|
NTHOL NET HOLDING
|
39,94
|
-2,54
|
78.523.522,92 |
18:10 |
|
NUGYO NUROL GMYO
|
9,62
|
-1,03
|
20.942.836,04 |
18:10 |
|
NUHCM NUH CIMENTO
|
248,50
|
-2,17
|
25.913.415,85 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,13
|
-0,85
|
258.155.652,46 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,42
|
2,66
|
30.776.741,36 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,12
|
-1,25
|
485.600.992,72 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
920,00
|
4,01
|
833.285.578,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
59,80
|
-2,21
|
42.291.514,00 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,50
|
0,89
|
273.510.954,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
61,25
|
-2,23
|
60.645.365,20 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,52
|
12.133.380,78 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,80
|
-0,25
|
73.295.555,45 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,90
|
-2,01
|
1.046.789,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,14
|
-1,93
|
25.128.809,38 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
-0,70
|
50.967.805,68 |
18:10 |
|
OTKAR OTOKAR
|
395,00
|
-3,30
|
327.606.055,25 |
18:10 |
|
OTTO OTTO HOLDING
|
347,00
|
1,46
|
182.982.225,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,14
|
-1,57
|
413.827.742,32 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
55,65
|
-0,09
|
8.789.016,20 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,60
|
8,04
|
15.894.577,79 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,25
|
0,43
|
34.158.094,85 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
239,20
|
-9,99
|
160.786.770,85 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,19
|
4,29
|
48.445.019,75 |
18:10 |
|
OZKGY OZAK GMYO
|
13,28
|
0,76
|
88.124.982,39 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
34,22
|
5,36
|
24.359.095,72 |
18:10 |
|
OZSUB OZSU BALIK
|
24,40
|
1,92
|
65.093.571,62 |
18:10 |
|
OZYSR OZYASAR TEL
|
48,42
|
-1,10
|
68.644.194,15 |
18:10 |
|
PAGYO PANORA GMYO
|
126,50
|
-2,47
|
9.588.755,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
-1,21
|
653.459.020,22 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
88,25
|
2,02
|
22.308.711,50 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,04
|
-6,78
|
856.157.035,09 |
18:10 |
|
PARSN PARSAN
|
83,80
|
-1,41
|
39.393.493,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,00
|
0,00
|
1.582.486.757,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,50
|
-1,38
|
424.875.909,90 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
26,32
|
-4,15
|
56.891.308,92 |
18:10 |
|
PEKGY PEKER GMYO
|
14,42
|
0,28
|
4.600.635.098,18 |
18:10 |
|
PENGD PENGUEN GIDA
|
12,74
|
9,92
|
164.719.985,46 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,17
|
-1,12
|
58.745.424,51 |
18:10 |
|
PETKM PETKIM
|
22,48
|
2,27
|
3.730.284.345,04 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,60
|
0,48
|
24.160.694,53 |
18:10 |
|
PGSUS PEGASUS
|
193,50
|
-1,73
|
4.120.340.020,00 |
18:10 |
|
PINSU PINAR SU
|
12,49
|
-1,03
|
71.656.864,57 |
18:10 |
|
PKART PLASTIKKART
|
87,15
|
-1,58
|
86.617.318,25 |
18:10 |
|
PKENT PETROKENT TURIZM
|
171,00
|
-2,06
|
81.271.589,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,20
|
0,48
|
108.328.213,94 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
47,00
|
0,69
|
74.207.161,86 |
18:10 |
|
PNSUT PINAR SUT
|
12,79
|
-0,85
|
23.867.835,54 |
18:10 |
|
POLHO POLISAN HOLDING
|
23,56
|
1,90
|
251.683.950,06 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.780,00
|
-4,62
|
130.530.915,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
8,32
|
9,91
|
72.096.698,01 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,80
|
-1,26
|
53.236.601,44 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,62
|
-0,91
|
47.111.702,77 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
19,44
|
9,83
|
95.410.020,55 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
142,50
|
4,86
|
16.420.035,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,79
|
-7,62
|
811.493.598,41 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,48
|
-2,79
|
7.563.893,86 |
18:10 |
|
QNBTR QNB BANK
|
260,00
|
-1,23
|
11.564.756,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,01
|
-2,20
|
994.870.735,55 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
337,25
|
5,47
|
684.555.311,75 |
18:10 |
|
RAYSG RAY SIGORTA
|
212,30
|
-2,26
|
95.981.244,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
8,12
|
-3,33
|
1.302.745.264,23 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,00
|
1,35
|
164.551.135,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,99
|
-2,61
|
32.998.214,90 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,96
|
2,75
|
7.937.347,46 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
-1,34
|
84.480.912,68 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
31,20
|
-2,19
|
64.408.538,98 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,77
|
3,32
|
193.304.258,50 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,72
|
-3,20
|
113.915.932,74 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
21,94
|
-1,26
|
69.034.945,60 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,32
|
0,08
|
135.134.711,10 |
18:10 |
|
SAHOL SABANCI HOLDING
|
102,90
|
-2,09
|
3.993.853.791,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,50
|
0,00
|
7.832.895,58 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
34,90
|
-1,97
|
14.769.660,06 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,95
|
-6,58
|
348.819.683,86 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,90
|
0,35
|
11.940.884,98 |
18:10 |
|
SARKY SARKUYSAN
|
29,14
|
-3,89
|
351.514.706,56 |
18:10 |
|
SASA SASA POLYESTER
|
3,08
|
-1,91
|
16.548.260.647,78 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,68
|
1,13
|
48.441.496,46 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,70
|
1,48
|
638.259.961,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,75
|
-3,26
|
143.029.009,35 |
18:10 |
|
SEGYO SEKER GMYO
|
4,93
|
-1,40
|
76.815.373,78 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,70
|
-3,17
|
6.989.883,77 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
7,66
|
-1,16
|
24.405.009,68 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
89,50
|
-1,00
|
80.090.497,30 |
18:10 |
|
SELVA SELVA GIDA
|
2,54
|
9,96
|
173.055.648,34 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,06
|
-0,66
|
134.818.629,51 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
-1,32
|
7.328.166,61 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
3,08
|
17.547.113,94 |
18:10 |
|
SISE SISE CAM
|
47,88
|
-0,95
|
1.966.462.572,14 |
18:10 |
|
SKBNK SEKERBANK
|
13,20
|
0,00
|
864.564.181,57 |
18:10 |
|
SKTAS SOKTAS
|
3,32
|
-1,78
|
32.450.387,15 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
354,25
|
7,59
|
90.740.209,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,50
|
0,07
|
53.420.018,73 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
37,08
|
6,61
|
307.335.943,10 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,85
|
5,23
|
332.290.197,12 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
107,30
|
9,94
|
1.655.510.274,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,75
|
-1,32
|
108.314.225,65 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-0,24
|
39.504.827,29 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
-2,48
|
1.110.221,72 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
10,50
|
-2,69
|
1.217.455,26 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
18,51
|
2,55
|
123.425.457,21 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,45
|
-2,46
|
565.242.559,10 |
18:10 |
|
SONME SONMEZ FILAMENT
|
142,00
|
-2,94
|
6.311.480,40 |
18:10 |
|
SRVGY SERVET GMYO
|
3,34
|
0,91
|
131.503.604,74 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
278,75
|
5,19
|
1.989.440,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
38,92
|
1,04
|
117.085.804,84 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,00
|
4,29
|
561.057.757,20 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,53
|
-4,03
|
44.174.563,72 |
18:10 |
|
SVGYO SAVUR GMYO
|
18,18
|
-10,00
|
439.279.783,06 |
18:10 |
|
TABGD TAB GIDA
|
265,00
|
-0,19
|
145.854.018,75 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
424,50
|
-0,18
|
78.210.692,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,15
|
-1,80
|
1.849.394.113,88 |
18:10 |
|
TATGD TAT GIDA
|
16,98
|
1,13
|
86.334.089,98 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
312,00
|
-2,50
|
737.223.847,50 |
18:10 |
|
TBORG T.TUBORG
|
147,10
|
-0,94
|
24.294.270,10 |
18:10 |
|
TCELL TURKCELL
|
117,70
|
-2,32
|
2.576.748.489,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
103,00
|
5,42
|
378.500.813,15 |
18:10 |
|
TDGYO TREND GMYO
|
16,43
|
-1,62
|
16.787.703,92 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,58
|
3,10
|
9.865.036.272,44 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,92
|
-2,85
|
259.857.917,20 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
356,50
|
-9,97
|
984.673.941,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,80
|
1,90
|
90.200.886,82 |
18:10 |
|
TGSAS TGS DIS TICARET
|
163,50
|
-1,39
|
32.806.362,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
328,25
|
-0,23
|
20.431.250.587,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
128,70
|
6,54
|
1.704.778.679,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,62
|
10,00
|
712.521.792,16 |
18:10 |
|
TLMAN TRABZON LIMAN
|
97,50
|
-1,22
|
12.481.128,85 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
686,50
|
0,37
|
220.102.789,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
-2,34
|
118.333.845,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,26
|
3,52
|
132.931.720,18 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
292,00
|
-0,85
|
960.698.959,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,40
|
-2,02
|
6.774.306.742,70 |
18:10 |
|
TRCAS TURCAS HOLDING
|
46,36
|
-0,86
|
39.708.773,88 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
98,75
|
-0,80
|
276.239.989,00 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
93,00
|
0,05
|
77.840.770,65 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.214,00
|
3,32
|
228.917.079,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,10
|
0,28
|
121.850.496,30 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,90
|
-1,49
|
394.058.629,10 |
18:10 |
|
TSGYO TSKB GMYO
|
7,02
|
0,43
|
26.840.611,47 |
18:10 |
|
TSKB T.S.K.B.
|
12,46
|
-1,58
|
215.034.100,01 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-0,98
|
299.315.861,16 |
18:10 |
|
TTKOM TURK TELEKOM
|
66,40
|
1,53
|
1.191.574.058,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
482,75
|
-1,93
|
72.997.762,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,34
|
-2,25
|
129.306.854,58 |
18:10 |
|
TUKAS TUKAS
|
2,57
|
-0,39
|
338.439.461,92 |
18:10 |
|
TUPRS TUPRAS
|
255,00
|
0,79
|
7.605.431.427,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,83
|
-2,75
|
508.345.059,42 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,00
|
-0,81
|
24.792.861,80 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
14,60
|
-0,75
|
736.031.494,34 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
33,44
|
4,83
|
833.484.944,18 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.625,00
|
1,88
|
62.527.225,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,82
|
-1,97
|
17.545.975,12 |
18:10 |
|
ULKER ULKER BISKUVI
|
123,90
|
-0,72
|
1.173.972.055,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,90
|
3,38
|
114.709.168,48 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
237,30
|
9,96
|
210.047.768,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,11
|
-0,25
|
129.193.045,55 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,59
|
-1,02
|
22.267.095,73 |
18:10 |
|
USAK USAK SERAMIK
|
1,78
|
-2,73
|
201.325.330,59 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,66
|
-2,09
|
1.665.197.452,46 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,53
|
-0,66
|
277.564.358,13 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
-2,06
|
176.869.206,76 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
81,40
|
-2,40
|
57.354.736,75 |
18:10 |
|
VANGD VANET GIDA
|
95,15
|
-0,37
|
59.643.449,40 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,10
|
-3,07
|
35.518.731,00 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,50
|
-1,84
|
17.623.051,90 |
18:10 |
|
VERUS VERUSA HOLDING
|
538,00
|
-0,74
|
46.050.837,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,53
|
-1,70
|
42.722.207,95 |
18:10 |
|
VESTL VESTEL
|
29,72
|
-1,20
|
170.252.631,34 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
32,70
|
0,93
|
16.576.412,38 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,79
|
-1,76
|
92.253.530,05 |
18:10 |
|
VKING VIKING KAGIT
|
27,54
|
0,15
|
31.134.494,06 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
-0,40
|
60.128.349,33 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
98,15
|
-0,36
|
994.973.512,70 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,60
|
-4,29
|
178.430.535,71 |
18:10 |
|
YATAS YATAS
|
44,88
|
1,86
|
40.150.061,70 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,16
|
-0,66
|
30.866.644,94 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,52
|
0,11
|
1.796.501,20 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,00
|
0,95
|
542.298.276,50 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
0,00
|
56.198.178,37 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
215,30
|
0,09
|
44.034.514,20 |
18:10 |
|
YIGIT YIGIT AKU
|
24,10
|
1,01
|
187.640.533,32 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
38,72
|
-1,48
|
8.067.687.512,50 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
0,31
|
43.712.031,31 |
18:10 |
|
YONGA YONGA MOBILYA
|
56,00
|
1,82
|
2.164.480,30 |
18:10 |
|
YUNSA YUNSA
|
9,20
|
3,14
|
94.243.377,48 |
18:10 |
|
YYAPI YESIL YAPI
|
0,96
|
-2,04
|
8.673.694,07 |
18:10 |
|
YYLGD YAYLA GIDA
|
12,05
|
-1,87
|
139.829.734,02 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,13
|
0,00
|
34.976.246,41 |
18:10 |
|
ZERGY ZERAY GMYO
|
21,12
|
-1,31
|
320.808.584,46 |
18:10 |
|
ZGYO Z GMYO
|
32,34
|
10,00
|
62.081.157,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,11
|
-3,12
|
212.285.637,66 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,30
|
-1,48
|
18.779.351,08 |
18:10 |
