|
A1CAP A1 CAPITAL YATIRIM
|
9,92
|
0,20
|
32.305.415,96 |
12:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,69
|
7,27
|
224.429.368,52 |
12:55 |
|
AAGYO AGAOGLU GMYO
|
17,60
|
-0,11
|
62.691.582,32 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
156,20
|
-3,94
|
46.732.018,80 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
32,06
|
-0,25
|
39.851.465,58 |
12:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
72.314.994,60 |
12:54 |
|
ADGYO ADRA GMYO
|
55,20
|
-1,43
|
23.321.148,15 |
12:54 |
|
AEFES ANADOLU EFES
|
20,20
|
-2,23
|
241.243.102,08 |
12:55 |
|
AFYON AFYON CIMENTO
|
12,92
|
0,31
|
9.475.813,56 |
12:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,00
|
-0,97
|
14.764.191,40 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,40
|
-1,52
|
183.103.206,00 |
12:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
0,00
|
46.572.474,75 |
12:55 |
|
AGYO ATAKULE GMYO
|
8,38
|
-1,41
|
1.483.036,51 |
12:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,14
|
-0,06
|
30.134.977,52 |
12:55 |
|
AHSGY AHES GMYO
|
20,62
|
-0,58
|
12.647.799,72 |
12:54 |
|
AKBNK AKBANK
|
65,40
|
-2,61
|
4.956.843.272,85 |
12:55 |
|
AKCNS AKCANSA
|
214,50
|
0,75
|
19.391.163,90 |
12:54 |
|
AKENR AKENERJI
|
15,14
|
3,70
|
627.690.099,06 |
12:55 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,09
|
23.209.125,78 |
12:54 |
|
AKFIS AKFEN INSAAT
|
67,60
|
-0,81
|
83.702.918,20 |
12:54 |
|
AKFYE AKFEN YEN. ENERJI
|
25,18
|
9,96
|
178.840.021,34 |
12:54 |
|
AKGRT AKSIGORTA
|
7,29
|
-3,83
|
162.024.951,18 |
12:55 |
|
AKHAN AKHAN UN
|
31,08
|
2,17
|
90.638.638,40 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
271,50
|
0,09
|
3.577.127,25 |
12:55 |
|
AKSA AKSA
|
10,95
|
1,86
|
195.281.098,62 |
12:55 |
|
AKSEN AKSA ENERJI
|
81,00
|
-2,17
|
210.867.360,75 |
12:55 |
|
AKSGY AKIS GMYO
|
9,23
|
0,65
|
25.290.843,60 |
12:52 |
|
AKSUE AKSU ENERJI
|
34,96
|
0,75
|
12.633.115,48 |
12:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
0,00
|
1.266.956,97 |
12:53 |
|
ALARK ALARKO HOLDING
|
99,70
|
-1,38
|
254.928.520,90 |
12:54 |
|
ALBRK ALBARAKA TURK
|
8,16
|
-0,49
|
69.442.900,55 |
12:54 |
|
ALCAR ALARKO CARRIER
|
778,00
|
3,66
|
19.647.893,50 |
12:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,10
|
0,81
|
25.276.874,00 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
58,25
|
-0,17
|
379.923.257,80 |
12:55 |
|
ALGYO ALARKO GMYO
|
6,85
|
0,74
|
206.875.196,25 |
12:55 |
|
ALKA ALKIM KAGIT
|
10,20
|
0,79
|
16.394.901,38 |
12:55 |
|
ALKIM ALKIM KIMYA
|
17,06
|
0,35
|
10.092.939,57 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
323,50
|
3,27
|
130.599.302,75 |
12:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,56
|
-0,44
|
223.402.547,57 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,82
|
1,63
|
137.553.217,33 |
12:55 |
|
ALVES ALVES KABLO
|
2,77
|
0,36
|
87.357.519,09 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
87,10
|
-2,90
|
4.276.435,80 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
0,81
|
13.960.910,55 |
12:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,20
|
-1,26
|
22.098.099,70 |
12:54 |
|
ANSGR ANADOLU SIGORTA
|
27,00
|
-2,17
|
53.055.586,96 |
12:55 |
|
ARASE DOGU ARAS ENERJI
|
117,10
|
-4,25
|
29.503.394,60 |
12:54 |
|
ARCLK ARCELIK
|
104,40
|
-1,04
|
53.295.877,40 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
72,45
|
-1,36
|
427.406.395,05 |
12:54 |
|
ARENA ARENA BILGISAYAR
|
29,68
|
0,61
|
27.320.242,94 |
12:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,60
|
3,94
|
84.064.874,72 |
12:55 |
|
ARMGD ARMADA GIDA
|
123,70
|
-1,59
|
32.983.925,90 |
12:54 |
|
ARSAN ARSAN HOLDING
|
3,40
|
-0,58
|
18.988.745,67 |
12:54 |
|
ARTMS ARTEMIS HALI
|
43,98
|
-0,18
|
77.326.973,88 |
12:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
-0,43
|
9.646.926,19 |
12:54 |
|
ASELS ASELSAN
|
366,50
|
1,17
|
4.714.319.919,00 |
12:55 |
|
ASGYO ASCE GMYO
|
11,95
|
1,62
|
19.413.053,77 |
12:55 |
|
ASTOR ASTOR ENERJI
|
314,75
|
-2,48
|
6.848.634.394,50 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
66,55
|
5,55
|
100.184.056,75 |
12:55 |
|
ATAGY ATA GMYO
|
12,89
|
-0,46
|
608.026,65 |
12:55 |
|
ATAKP ATAKEY PATATES
|
57,65
|
1,23
|
15.475.628,35 |
12:54 |
|
ATATP ATP YAZILIM
|
233,80
|
2,72
|
362.338.554,20 |
12:55 |
|
ATATR ATA TURIZM
|
17,94
|
0,67
|
392.523.691,72 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
94,25
|
2,39
|
101.507,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,92
|
-0,25
|
2.792.041,50 |
12:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,00
|
0,00
|
183.747,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,97
|
3,64
|
36.385.682,81 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,70
|
3,09
|
310.348.730,65 |
12:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
-1,56
|
32.989.940,31 |
12:54 |
|
AVPGY AVRUPAKENT GMYO
|
60,10
|
0,42
|
34.363.552,50 |
12:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,77
|
-1,06
|
2.814.771,30 |
12:48 |
|
AYCES ALTINYUNUS CESME
|
667,50
|
7,40
|
316.241.947,50 |
12:55 |
|
AYDEM AYDEM ENERJI
|
26,30
|
2,73
|
25.361.154,54 |
12:54 |
|
AYEN AYEN ENERJI
|
35,28
|
-0,90
|
23.871.824,20 |
12:55 |
|
AYES AYES CELIK HASIR VE CIT
|
36,50
|
0,00
|
411.574,00 |
09:55 |
|
AYGAZ AYGAZ
|
237,90
|
-2,70
|
46.994.503,70 |
12:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,30
|
0,19
|
42.412.125,86 |
12:54 |
|
BAGFS BAGFAS
|
27,22
|
-0,87
|
12.851.846,24 |
12:54 |
|
BAHKM BAHADIR KIMYA
|
128,70
|
0,78
|
27.870.855,50 |
12:55 |
|
BAKAB BAK AMBALAJ
|
48,28
|
1,64
|
9.308.444,76 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
69,55
|
-1,28
|
292.249,10 |
09:55 |
|
BALSU BALSU GIDA
|
13,98
|
1,82
|
67.155.343,63 |
12:54 |
|
BANVT BANVIT
|
154,70
|
1,11
|
15.942.845,90 |
12:54 |
|
BARMA BAREM AMBALAJ
|
60,00
|
1,52
|
83.719.273,65 |
12:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,01
|
0,07
|
287.351,44 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,70
|
0,12
|
6.586.056,63 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,24
|
0,77
|
19.759.625,72 |
12:54 |
|
BEGYO BATI EGE GMYO
|
4,24
|
0,47
|
5.995.912,92 |
12:54 |
|
BERA BERA HOLDING
|
17,08
|
-0,18
|
37.445.242,59 |
12:55 |
|
BESLR BESLER GIDA
|
14,10
|
0,14
|
12.415.806,68 |
12:52 |
|
BESTE BEST BRANDS ENERJI
|
37,98
|
9,96
|
961.818.161,20 |
12:55 |
|
BEYAZ BEYAZ FILO
|
28,54
|
-1,59
|
8.515.844,20 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,20
|
-3,87
|
51.077.647,30 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,28
|
2,02
|
43.520.467,36 |
12:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,84
|
0,44
|
6.396.836,22 |
12:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,75
|
9,94
|
218.045.080,20 |
12:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,00
|
0,13
|
49.076.386,30 |
12:54 |
|
BIMAS BIM MAGAZALAR
|
375,00
|
0,54
|
1.343.026.502,50 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,90
|
1,67
|
54.179.440,50 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,25
|
0,22
|
67.081.062,69 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,99
|
-0,88
|
26.189.767,84 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
0,07
|
1.070.798,92 |
12:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
1,79
|
86.154.424,44 |
12:55 |
|
BLCYT BILICI YATIRIM
|
29,32
|
-9,95
|
171.157.388,22 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
34,70
|
1,52
|
32.543.462,96 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
16,62
|
-0,42
|
7.572.022,01 |
12:54 |
|
BMSTL BMS BIRLESIK METAL
|
86,35
|
1,65
|
47.620.582,35 |
12:54 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
0,00
|
13.243.582,04 |
12:53 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
0,70
|
26.207.946,92 |
12:54 |
|
BORLS BORLEASE OTOMOTIV
|
6,20
|
-3,88
|
101.650.241,00 |
12:54 |
|
BORSK BOR SEKER
|
6,38
|
0,16
|
26.086.359,01 |
12:55 |
|
BOSSA BOSSA
|
6,48
|
-1,07
|
12.973.340,25 |
12:54 |
|
BRISA BRISA
|
95,65
|
-1,39
|
12.047.029,25 |
12:53 |
|
BRKO BIRKO MENSUCAT
|
11,89
|
3,30
|
107.152,68 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,53
|
-1,04
|
2.099.314,74 |
12:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,95
|
0,32
|
15.912.403,75 |
12:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,04
|
3,03
|
120.805.286,08 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,72
|
-1,56
|
189.647,52 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
631,00
|
8,79
|
2.367.204.232,50 |
12:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.067,00
|
3,56
|
376.524.987,00 |
12:54 |
|
BSOKE BATISOKE CIMENTO
|
36,90
|
-0,11
|
41.654.969,86 |
12:53 |
|
BTCIM BATI CIMENTO
|
6,17
|
-1,44
|
91.073.176,65 |
12:55 |
|
BUCIM BURSA CIMENTO
|
6,15
|
-0,32
|
21.411.573,70 |
12:55 |
|
BULGS BULLS GSYO
|
41,78
|
0,19
|
33.085.527,14 |
12:54 |
|
BURCE BURCELIK
|
47,68
|
-0,08
|
57.134.009,70 |
12:55 |
|
BURVA BURCELIK VANA
|
1.152,00
|
-1,71
|
6.567.441,00 |
12:53 |
|
BVSAN BULBULOGLU VINC
|
124,30
|
-0,56
|
26.880.021,20 |
12:54 |
|
BYDNR BAYDONER RESTORANLARI
|
45,86
|
2,00
|
84.713.945,66 |
12:54 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,00
|
183.395.776,28 |
12:55 |
|
CASA CASA EMTIA PETROL
|
87,50
|
0,34
|
247.275,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,00
|
0,05
|
10.669.746,00 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
76,25
|
-3,24
|
547.658.148,75 |
12:55 |
|
CELHA CELIK HALAT
|
16,28
|
2,52
|
253.220.931,08 |
12:55 |
|
CEMAS CEMAS DOKUM
|
4,88
|
-0,41
|
19.862.437,51 |
12:55 |
|
CEMTS CEMTAS
|
10,44
|
0,00
|
4.825.377,33 |
12:55 |
|
CEMZY CEM ZEYTIN
|
13,42
|
0,98
|
63.015.837,48 |
12:54 |
|
CEOEM CEO EVENT MEDYA
|
28,62
|
3,02
|
60.864.517,86 |
12:55 |
|
CGCAM CAGDAS CAM
|
52,55
|
9,94
|
471.916.372,20 |
12:54 |
|
CIMSA CIMSA
|
50,30
|
-2,14
|
141.995.303,70 |
12:54 |
|
CLEBI CELEBI
|
1.651,00
|
-0,12
|
20.292.648,00 |
12:54 |
|
CMBTN CIMBETON
|
1.622,00
|
0,75
|
16.232.924,00 |
12:54 |
|
CMENT CIMENTAS
|
287,50
|
-4,17
|
558.900,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
1,02
|
15.476.800,09 |
12:54 |
|
COSMO COSMOS YAT. HOLDING
|
172,80
|
-0,97
|
2.279.569,80 |
12:49 |
|
CRDFA CREDITWEST FAKTORING
|
37,00
|
-1,18
|
43.815.223,98 |
12:53 |
|
CRFSA CARREFOURSA
|
126,40
|
-0,32
|
26.677.230,30 |
12:54 |
|
CUSAN CUHADAROGLU METAL
|
29,32
|
6,23
|
94.902.369,66 |
12:55 |
|
CVKMD CVK MADEN
|
44,46
|
-1,85
|
342.706.517,96 |
12:55 |
|
CWENE CW ENERJI
|
40,18
|
0,60
|
333.811.342,26 |
12:54 |
|
DAGI DAGI GIYIM
|
7,34
|
1,38
|
14.516.294,69 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,47
|
-1,60
|
584.975.359,24 |
12:54 |
|
DARDL DARDANEL
|
2,32
|
0,87
|
17.840.098,69 |
12:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,11
|
-0,08
|
34.636.499,14 |
12:53 |
|
DENGE DENGE HOLDING
|
2,32
|
0,00
|
9.229.360,63 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,82
|
1,77
|
83.703.688,02 |
12:55 |
|
DERIM DERIMOD
|
38,00
|
1,60
|
6.562.729,82 |
12:54 |
|
DESA DESA DERI
|
12,58
|
-0,79
|
2.113.553,70 |
12:51 |
|
DESPC DESPEC BILGISAYAR
|
49,00
|
2,73
|
36.674.072,33 |
12:55 |
|
DEVA DEVA HOLDING
|
66,00
|
-0,08
|
8.436.039,15 |
12:53 |
|
DGATE DATAGATE BILGISAYAR
|
125,30
|
0,24
|
38.633.120,40 |
12:53 |
|
DGGYO DOGUS GMYO
|
32,00
|
-0,31
|
1.396.824,24 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,81
|
-0,91
|
33.756.528,61 |
12:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
704.635,00 |
09:55 |
|
DITAS DITAS BDY
|
41,10
|
3,11
|
359.353.884,98 |
12:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,49
|
19.467.490,63 |
12:54 |
|
DMRGD DMR UNLU MAMULLER
|
10,61
|
-1,76
|
118.430.419,88 |
12:54 |
|
DMSAS DEMISAS DOKUM
|
8,60
|
-1,26
|
8.143.497,96 |
12:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,57
|
0,31
|
3.747.711,22 |
12:55 |
|
DOAS DOGUS OTOMOTIV
|
185,60
|
0,22
|
66.337.597,10 |
12:54 |
|
DOCO DO-CO
|
10.020,00
|
1,34
|
35.564.240,00 |
12:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,98
|
-0,34
|
13.088.876,50 |
12:54 |
|
DOFRB DOF ROBOTIK
|
174,90
|
1,69
|
493.774.149,60 |
12:55 |
|
DOGUB DOGUSAN
|
102,30
|
-0,68
|
13.025.731,10 |
12:54 |
|
DOHOL DOGAN HOLDING
|
22,50
|
-1,57
|
50.715.559,48 |
12:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,38
|
-0,25
|
22.620.730,22 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.235,00
|
-0,97
|
304.100.729,00 |
12:55 |
|
DUNYH DUNYA HOLDING
|
120,70
|
2,90
|
97.156.959,40 |
12:54 |
|
DURDO DURAN DOGAN BASIM
|
5,44
|
0,74
|
6.567.643,36 |
12:53 |
|
DURKN DURUKAN SEKERLEME
|
21,26
|
0,38
|
21.565.699,52 |
12:54 |
|
DYOBY DYO BOYA
|
15,42
|
-0,26
|
16.633.567,90 |
12:54 |
|
DZGYO DENIZ GMYO
|
8,75
|
1,27
|
12.990.188,81 |
12:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,70
|
0,82
|
20.968.871,80 |
12:53 |
|
ECILC ECZACIBASI ILAC
|
85,95
|
-0,17
|
102.220.111,00 |
12:54 |
|
ECOGR ECOGREEN ENERJI
|
36,88
|
-0,59
|
55.994.990,12 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
352,25
|
-0,42
|
29.858.788,25 |
12:53 |
|
EDATA E-DATA TEKNOLOJI
|
15,77
|
-1,62
|
67.737.664,21 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,86
|
0,99
|
5.509.222,58 |
12:48 |
|
EFOR EFOR YATIRIM
|
12,70
|
5,39
|
610.708.391,37 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
5.947,50
|
4,25
|
130.716.795,00 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,52
|
-2,77
|
35.733.795,10 |
12:55 |
|
EGEPO NASMED EGEPOL
|
19,59
|
-0,15
|
8.613.228,86 |
12:54 |
|
EGGUB EGE GUBRE
|
100,60
|
-1,37
|
15.488.141,70 |
12:55 |
|
EGPRO EGE PROFIL
|
39,60
|
-2,41
|
26.655.030,78 |
12:55 |
|
EGSER EGE SERAMIK
|
3,38
|
-1,74
|
4.726.129,55 |
12:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,25
|
0,87
|
1.299.245.380,85 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,52
|
-3,94
|
1.680.795.784,02 |
12:55 |
|
EKIZ EKIZ KIMYA
|
89,75
|
0,28
|
382.604,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,14
|
0,62
|
198.813.128,86 |
12:55 |
|
EKSUN EKSUN GIDA
|
7,29
|
-2,80
|
15.416.486,64 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,22
|
2,33
|
27.850.281,54 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
24,32
|
-3,57
|
391.321.365,60 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
167,10
|
0,60
|
234.107,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
119,10
|
9,97
|
1.684.348.988,20 |
12:54 |
|
ENDAE ENDA ENERJI HOLDING
|
18,31
|
2,87
|
94.801.557,38 |
12:54 |
|
ENERY ENERYA ENERJI
|
8,78
|
-1,46
|
122.186.089,85 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
108,50
|
0,28
|
75.941.376,50 |
12:55 |
|
ENKAI ENKA INSAAT
|
93,80
|
-1,21
|
334.643.819,20 |
12:54 |
|
ENPRA ENPARA BANK
|
67,65
|
-5,12
|
1.620.352,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,15
|
6,79
|
671.061.507,92 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,83
|
0,84
|
44.498.513,67 |
12:55 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,73
|
2,82
|
4.796.229,94 |
12:54 |
|
EPLAS EGEPLAST
|
5,93
|
2,07
|
10.311.403,67 |
12:52 |
|
ERBOS ERBOSAN
|
195,60
|
0,77
|
1.425.624,10 |
12:53 |
|
ERCB ERCIYAS CELIK BORU
|
62,90
|
0,00
|
28.298.400,75 |
12:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,86
|
-0,60
|
1.775.794.695,32 |
12:55 |
|
ERSU ERSU GIDA
|
25,58
|
-2,07
|
2.455.219,68 |
12:53 |
|
ESCAR ESCAR FILO
|
50,45
|
-0,88
|
33.119.574,63 |
12:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,32
|
0,19
|
114.860.440,23 |
12:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,99
|
-0,75
|
96.259.812,60 |
12:55 |
|
ETILR ETILER GIDA
|
5,57
|
-1,42
|
15.185.425,10 |
12:54 |
|
ETYAT EURO TREND YAT. ORT.
|
10,38
|
1,76
|
5.742.774,39 |
12:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-3,51
|
567.215,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,14
|
0,44
|
5.006.059,43 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
87,70
|
-0,90
|
1.661.931.994,00 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,84
|
-1,02
|
91.634.688,14 |
12:54 |
|
EUYO EURO YAT. ORT.
|
6,55
|
1,71
|
2.635.317,50 |
12:49 |
|
EYGYO EYG GMYO
|
2,63
|
-1,13
|
12.955.760,69 |
12:55 |
|
FADE FADE GIDA
|
16,80
|
0,00
|
23.050.847,37 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
3,94
|
-0,25
|
397.147.433,76 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,59
|
-5,63
|
25.178.949,30 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
308,00
|
-1,20
|
11.104.929,50 |
12:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,67
|
-1,05
|
67.314.297,07 |
12:54 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
0,45
|
36.968.076,01 |
12:55 |
|
FORTE FORTE BILGI ILETISIM
|
94,00
|
-0,69
|
49.927.612,25 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
3,07
|
-0,65
|
17.317.227,63 |
12:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,44
|
1,86
|
169.479.573,84 |
12:55 |
|
FROTO FORD OTOSAN
|
87,00
|
-1,81
|
1.066.603.973,65 |
12:55 |
|
FZLGY FUZUL GMYO
|
14,64
|
-2,40
|
89.801.230,45 |
12:55 |
|
GARAN GARANTI BANKASI
|
127,00
|
-1,93
|
2.000.565.218,70 |
12:55 |
|
GARFA GARANTI FAKTORING
|
30,46
|
0,59
|
9.241.228,36 |
12:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
-0,33
|
305.305,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,43
|
1,42
|
44.512.725,24 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
37,22
|
-1,53
|
118.343.270,92 |
12:55 |
|
GENIL GEN ILAC
|
8,38
|
1,45
|
291.085.351,33 |
12:55 |
|
GENKM GENTAS KIMYA
|
15,80
|
-1,31
|
1.171.116.216,53 |
12:55 |
|
GENTS GENTAS
|
7,21
|
0,56
|
26.786.102,84 |
12:55 |
|
GEREL GERSAN ELEKTRIK
|
37,84
|
0,64
|
57.784.685,32 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,45
|
0,49
|
833.166.509,85 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,05
|
0,61
|
52.795.994,80 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,47
|
-2,12
|
1.425.482,97 |
12:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,40
|
0,93
|
15.911.291,05 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,90
|
-0,39
|
280.532.816,30 |
12:54 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
0,60
|
17.152.732,64 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,52
|
-0,39
|
12.117.618,40 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
49,74
|
0,65
|
110.155.761,75 |
12:54 |
|
GOKNR GOKNUR GIDA
|
24,28
|
-0,98
|
69.073.562,12 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
336,00
|
0,15
|
14.979.393,25 |
12:55 |
|
GOODY GOOD-YEAR
|
16,35
|
-0,43
|
8.465.301,04 |
12:54 |
|
GOZDE GOZDE GIRISIM
|
19,89
|
0,61
|
9.474.564,25 |
12:54 |
|
GRNYO GARANTI YAT. ORT.
|
19,94
|
-2,16
|
1.851.846,39 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
-1,41
|
41.361.167,25 |
12:53 |
|
GRTHO GRAINTURK HOLDING
|
210,00
|
1,99
|
92.854.239,60 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
12,45
|
4,89
|
211.377.185,11 |
12:55 |
|
GSDHO GSD HOLDING
|
5,55
|
8,19
|
559.408.191,86 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
0,00
|
121.561.123,74 |
12:55 |
|
GUBRF GUBRE FABRIK.
|
509,50
|
-2,49
|
504.621.914,00 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
1.174,00
|
-3,29
|
90.767.319,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
26,92
|
0,00
|
65.793.924,82 |
12:54 |
|
GZNMI GEZINOMI SEYAHAT
|
69,55
|
0,36
|
99.189.844,60 |
12:54 |
|
HALKB T. HALK BANKASI
|
46,90
|
3,26
|
2.221.844.905,36 |
12:55 |
|
HATEK HATAY TEKSTIL
|
16,98
|
-2,08
|
15.288.873,57 |
12:53 |
|
HATSN HATSAN GEMI
|
58,40
|
2,28
|
150.474.973,35 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
2,72
|
-0,73
|
40.021.968,26 |
12:55 |
|
HEDEF HEDEF HOLDING
|
107,60
|
-2,80
|
64.054.036,70 |
12:55 |
|
HEKTS HEKTAS
|
4,38
|
-1,13
|
875.972.628,29 |
12:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,80
|
0,07
|
26.294.431,64 |
12:55 |
|
HLGYO HALK GMYO
|
6,27
|
0,16
|
70.256.024,57 |
12:54 |
|
HOROZ HOROZ LOJISTIK
|
68,60
|
0,73
|
69.080.347,80 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
128,90
|
4,29
|
479.926.592,40 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
40,92
|
-0,97
|
5.580.748,38 |
12:55 |
|
HUBVC HUB GIRISIM
|
3,41
|
0,00
|
1.997.592,05 |
12:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
-1,01
|
111.762.023,16 |
12:54 |
|
HURGZ HURRIYET GZT.
|
7,83
|
-0,25
|
20.755.621,29 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
20,84
|
-2,07
|
114.751.913,86 |
12:54 |
|
ICUGS ICU GIRISIM
|
5,89
|
-1,17
|
16.029.053,95 |
12:54 |
|
IDGYO IDEALIST GMYO
|
4,92
|
0,61
|
22.499.561,65 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,70
|
3,27
|
312.342.265,00 |
12:54 |
|
IHAAS IHLAS HABER AJANSI
|
104,40
|
2,35
|
131.652.922,30 |
12:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,00
|
1.323.908,17 |
12:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
-0,69
|
4.510.485,97 |
12:54 |
|
IHLAS IHLAS HOLDING
|
1,94
|
-3,96
|
121.764.600,08 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
-1,51
|
24.735.660,27 |
12:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-1,14
|
4.947.773,67 |
12:55 |
|
IMASM IMAS MAKINA
|
3,33
|
-0,60
|
24.988.666,32 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
12,27
|
-1,84
|
50.878.726,42 |
12:55 |
|
INFO INFO YATIRIM
|
3,73
|
-0,27
|
20.526.978,50 |
12:55 |
|
INGRM INGRAM BILISIM
|
456,50
|
0,11
|
5.806.305,50 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,00
|
211.598,00 |
09:55 |
|
INTEM INTEMA
|
272,50
|
0,83
|
11.773.715,25 |
12:52 |
|
INVEO INVEO YATIRIM HOLDING
|
8,37
|
2,45
|
28.336.294,71 |
12:54 |
|
INVES INVESTCO HOLDING
|
642,00
|
0,08
|
23.211.594,00 |
12:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,25
|
0,00
|
131.634,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,56
|
-1,17
|
3.136.497.435,87 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,40
|
2,18
|
190.572.376,10 |
12:55 |
|
ISFIN IS FIN.KIR.
|
19,65
|
0,00
|
4.619.845,88 |
12:55 |
|
ISGSY IS GIRISIM
|
110,20
|
-1,25
|
34.688.338,00 |
12:54 |
|
ISGYO IS GMYO
|
20,92
|
-0,10
|
9.933.807,32 |
12:54 |
|
ISKPL ISIK PLASTIK
|
15,21
|
-9,95
|
270.127.866,06 |
12:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,64
|
-0,42
|
95.386.472,38 |
12:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,70
|
0,23
|
9.271.499,14 |
12:54 |
|
ISYAT IS YAT. ORT.
|
8,05
|
0,12
|
2.521.918,14 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
10,86
|
-1,63
|
178.878.423,63 |
12:54 |
|
IZFAS IZMIR FIRCA
|
64,55
|
-0,92
|
342.992.259,20 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,35
|
0,15
|
9.672.581,80 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,04
|
-0,12
|
22.436.766,33 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
17,22
|
-1,03
|
11.636.046,82 |
12:54 |
|
KAPLM KAPLAMIN
|
585,00
|
-0,43
|
35.147.103,50 |
12:54 |
|
KAREL KAREL ELEKTRONIK
|
12,56
|
-1,95
|
99.199.100,11 |
12:54 |
|
KARSN KARSAN OTOMOTIV
|
13,61
|
-1,02
|
124.187.974,98 |
12:55 |
|
KARTN KARTONSAN
|
138,00
|
-0,07
|
49.472.319,00 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
0,00
|
108.277.427,20 |
12:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,66
|
-0,43
|
29.233.862,54 |
12:55 |
|
KBORU KUZEY BORU
|
24,36
|
-1,22
|
31.479.504,98 |
12:54 |
|
KCAER KOCAER CELIK
|
13,86
|
-0,65
|
115.501.832,10 |
12:55 |
|
KCHOL KOC HOLDING
|
190,30
|
-0,47
|
1.018.801.736,30 |
12:55 |
|
KENT KENT GIDA
|
396,50
|
0,00
|
177.235,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,70
|
0,00
|
116.838,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,62
|
3,75
|
174.163.888,61 |
12:55 |
|
KGYO KORAY GMYO
|
12,37
|
0,90
|
51.516.398,57 |
12:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,80
|
1,20
|
17.215.424,45 |
12:54 |
|
KLGYO KILER GMYO
|
5,06
|
-0,59
|
38.509.300,62 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,52
|
-0,69
|
19.151.678,52 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
34,42
|
-1,04
|
11.467.590,02 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
0,89
|
117.699,40 |
09:55 |
|
KLRHO KILER HOLDING
|
109,00
|
1,40
|
604.152.430,00 |
12:55 |
|
KLSER KALESERAMIK
|
29,68
|
0,61
|
25.526.214,88 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,42
|
0,15
|
30.491.338,17 |
12:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,50
|
-0,64
|
56.622.831,30 |
12:54 |
|
KMPUR KIMTEKS POLIURETAN
|
22,04
|
0,09
|
24.061.080,00 |
12:55 |
|
KNFRT KONFRUT TARIM
|
16,53
|
1,54
|
168.351.343,66 |
12:54 |
|
KOCMT KOC METALURJI
|
2,58
|
0,00
|
13.765.996,60 |
12:54 |
|
KONKA KONYA KAGIT
|
14,98
|
-0,13
|
5.636.805,94 |
12:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,69
|
-2,04
|
301.711.451,71 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.897,50
|
1,63
|
27.014.590,00 |
12:54 |
|
KOPOL KOZA POLYESTER
|
6,55
|
4,30
|
86.036.734,47 |
12:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,85
|
2,80
|
47.804.073,35 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
15,02
|
0,47
|
19.596.573,02 |
12:54 |
|
KRDMA KARDEMIR (A)
|
38,90
|
1,51
|
137.554.808,48 |
12:54 |
|
KRDMB KARDEMIR (B)
|
111,70
|
-3,79
|
323.303.927,20 |
12:54 |
|
KRDMD KARDEMIR (D)
|
39,54
|
-0,15
|
571.760.868,26 |
12:55 |
|
KRGYO KORFEZ GMYO
|
2,74
|
0,00
|
6.789.393,79 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
19,82
|
1,12
|
8.790.715,39 |
12:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,47
|
1,61
|
4.653.093,51 |
12:54 |
|
KRSTL KRISTAL KOLA
|
11,40
|
-3,63
|
52.187.827,72 |
12:54 |
|
KRTEK KARSU TEKSTIL
|
24,78
|
-0,96
|
1.137.223,96 |
12:52 |
|
KRVGD KERVAN GIDA
|
3,17
|
-1,25
|
8.826.782,26 |
12:51 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
1,82
|
55.860,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
147,60
|
-0,61
|
2.604.331.129,90 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,95
|
-0,96
|
37.246.421,80 |
12:54 |
|
KUTPO KUTAHYA PORSELEN
|
91,05
|
0,17
|
7.001.896,20 |
12:54 |
|
KUVVA KUVVA GIDA
|
153,00
|
2,00
|
5.318.426,50 |
12:54 |
|
KUYAS KUYAS YATIRIM
|
75,80
|
-0,13
|
65.269.441,10 |
12:54 |
|
KZBGY KIZILBUK GYO
|
3,01
|
1,35
|
71.521.688,26 |
12:54 |
|
KZGYO KUZUGRUP GMYO
|
24,98
|
0,24
|
19.314.353,38 |
12:54 |
|
LIDER LDR TURIZM
|
122,80
|
1,07
|
32.632.757,40 |
12:55 |
|
LIDFA LIDER FAKTORING
|
2,96
|
0,00
|
8.659.674,86 |
12:54 |
|
LILAK LILA KAGIT
|
34,74
|
-0,34
|
30.917.863,20 |
12:55 |
|
LINK LINK BILGISAYAR
|
7,41
|
2,49
|
247.560.683,99 |
12:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,02
|
-2,44
|
11.586.404,90 |
12:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,74
|
-2,04
|
125.203.375,28 |
12:55 |
|
LOGO LOGO YAZILIM
|
152,80
|
1,19
|
42.805.357,40 |
12:55 |
|
LRSHO LORAS HOLDING
|
3,37
|
0,00
|
30.841.278,24 |
12:52 |
|
LUKSK LUKS KADIFE
|
111,10
|
1,09
|
7.397.273,70 |
12:54 |
|
LXGYO LUXERA GMYO
|
17,89
|
5,11
|
858.077.887,72 |
12:55 |
|
LYDHO LYDIA HOLDING
|
190,70
|
-0,21
|
14.595.942,80 |
12:54 |
|
LYDYE LYDIA YESIL ENERJI
|
15.510,00
|
-0,59
|
4.103.107,50 |
12:45 |
|
MAALT MARMARIS ALTINYUNUS
|
1.274,00
|
5,29
|
146.538.594,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,38
|
0,30
|
11.783.208,44 |
12:55 |
|
MAGEN MARGUN ENERJI
|
50,85
|
-9,92
|
97.208.826,30 |
12:54 |
|
MAKIM MAKIM MAKINE
|
18,19
|
0,50
|
31.498.805,08 |
12:54 |
|
MAKTK MAKINA TAKIM
|
13,97
|
-2,51
|
33.372.796,69 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
25,44
|
-0,39
|
186.567.140,12 |
12:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,34
|
2,87
|
28.767.614,30 |
12:54 |
|
MARKA MARKA YATIRIM HOLDING
|
69,65
|
9,94
|
300.971.515,10 |
12:54 |
|
MARMR MARMARA HOLDING
|
2,62
|
0,00
|
83.217.110,85 |
12:55 |
|
MARTI MARTI OTEL
|
1,95
|
-0,51
|
74.897.472,22 |
12:54 |
|
MAVI MAVI GIYIM
|
43,88
|
3,25
|
216.898.833,70 |
12:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
200,90
|
0,55
|
214.983.235,50 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,42
|
1,13
|
7.449.294,62 |
12:54 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
-0,41
|
143.143,70 |
09:55 |
|
MEGMT MEGA METAL
|
77,90
|
0,65
|
152.160.513,20 |
12:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,07
|
0,74
|
38.473.121,60 |
12:54 |
|
MEPET METRO PETROL VE TESISLERI
|
26,00
|
-1,66
|
11.439.288,26 |
12:54 |
|
MERCN MERCAN KIMYA
|
24,00
|
-0,33
|
43.132.121,28 |
12:55 |
|
MERIT MERIT TURIZM
|
16,75
|
0,54
|
10.517.068,59 |
12:54 |
|
MERKO MERKO GIDA
|
2,09
|
-0,48
|
44.593.430,42 |
12:54 |
|
METRO METRO HOLDING
|
8,67
|
1,64
|
28.919.875,19 |
12:54 |
|
MEYSU MEYSU GIDA
|
18,01
|
0,33
|
138.129.412,25 |
12:55 |
|
MGROS MIGROS TICARET
|
666,50
|
0,60
|
544.371.024,00 |
12:54 |
|
MHRGY MHR GMYO
|
4,69
|
-0,42
|
11.361.515,99 |
12:52 |
|
MIATK MIA TEKNOLOJI
|
48,36
|
-2,18
|
812.373.616,79 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,70
|
-5,00
|
34.108,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,51
|
-0,60
|
12.581.139,04 |
12:54 |
|
MNDTR MONDI TURKEY
|
5,84
|
-0,68
|
2.131.247,03 |
12:54 |
|
MOBTL MOBILTEL ILETISIM
|
16,07
|
2,03
|
22.107.331,09 |
12:53 |
|
MOGAN MOGAN ENERJI
|
12,45
|
-0,40
|
43.944.208,08 |
12:54 |
|
MOPAS MOPAS MARKETCILIK
|
40,26
|
0,40
|
54.324.954,42 |
12:55 |
|
MPARK MLP SAGLIK
|
447,00
|
-1,54
|
61.003.369,75 |
12:55 |
|
MRGYO MARTI GMYO
|
1,63
|
-0,61
|
55.931.997,77 |
12:52 |
|
MRSHL MARSHALL
|
1.593,00
|
0,57
|
13.740.873,00 |
12:53 |
|
MSGYO MISTRAL GMYO
|
6,52
|
-2,69
|
10.310.606,22 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,90
|
-0,29
|
22.519.561,50 |
12:54 |
|
MTRYO METRO YAT. ORT.
|
10,10
|
1,00
|
1.612.678,30 |
12:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
-0,65
|
1.157.064,79 |
12:54 |
|
NATEN NATUREL ENERJI
|
7,01
|
-0,57
|
30.114.439,55 |
12:54 |
|
NETAS NETAS TELEKOM.
|
68,40
|
0,37
|
11.224.664,30 |
12:54 |
|
NETCD NETCAD YAZILIM
|
186,20
|
0,38
|
626.858.632,10 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,76
|
-1,86
|
26.606.170,26 |
12:55 |
|
NTGAZ NATURELGAZ
|
12,88
|
0,16
|
14.341.145,07 |
12:54 |
|
NTHOL NET HOLDING
|
38,56
|
-1,13
|
27.602.430,34 |
12:54 |
|
NUGYO NUROL GMYO
|
11,73
|
6,25
|
70.654.097,05 |
12:55 |
|
NUHCM NUH CIMENTO
|
220,00
|
0,92
|
5.512.510,40 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
7,55
|
-0,79
|
74.676.093,09 |
12:54 |
|
OBASE OBASE BILGISAYAR
|
41,78
|
3,06
|
43.733.449,14 |
12:54 |
|
ODAS ODAS ELEKTRIK
|
7,18
|
0,28
|
170.536.998,11 |
12:54 |
|
ODINE ODINE TEKNOLOJI
|
1.348,00
|
-2,32
|
80.247.877,00 |
12:54 |
|
OFSYM OFIS YEM GIDA
|
59,00
|
-1,58
|
19.494.942,80 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
286,25
|
3,25
|
88.935.331,25 |
12:55 |
|
ONRYT ONUR TEKNOLOJI
|
75,95
|
-9,96
|
287.103.306,80 |
12:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,60
|
-2,13
|
5.811.794,53 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
113,20
|
5,11
|
149.157.345,20 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,20
|
-3,13
|
415.565,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,50
|
-0,79
|
3.947.230,30 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
0,35
|
17.740.460,03 |
12:54 |
|
OTKAR OTOKAR
|
381,00
|
0,46
|
110.835.119,25 |
12:54 |
|
OTTO OTTO HOLDING
|
213,70
|
1,76
|
33.965.798,30 |
12:54 |
|
OYAKC OYAK CIMENTO
|
20,88
|
-0,29
|
108.888.460,76 |
12:54 |
|
OYAYO OYAK YAT. ORT.
|
50,25
|
-0,50
|
1.056.661,46 |
12:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,60
|
-0,58
|
3.103.491,58 |
12:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,48
|
-1,98
|
1.863.020,02 |
12:53 |
|
OZATD OZATA DENIZCILIK
|
1.470,00
|
-1,87
|
99.047.966,00 |
12:54 |
|
OZGYO OZDERICI GMYO
|
2,34
|
2,63
|
79.033.288,03 |
12:54 |
|
OZKGY OZAK GMYO
|
13,58
|
-0,95
|
10.416.073,52 |
12:51 |
|
OZRDN OZERDEN AMBALAJ
|
33,48
|
-1,59
|
2.442.584,92 |
12:53 |
|
OZSUB OZSU BALIK
|
30,36
|
-1,30
|
52.668.244,96 |
12:55 |
|
OZYSR OZYASAR TEL
|
12,43
|
-1,19
|
5.262.718,20 |
12:51 |
|
PAGYO PANORA GMYO
|
125,70
|
-1,10
|
2.638.735,70 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
1,20
|
278.292.605,43 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
88,90
|
0,34
|
11.933.629,25 |
12:53 |
|
PAPIL PAPILON SAVUNMA
|
15,29
|
0,13
|
34.033.601,55 |
12:55 |
|
PARSN PARSAN
|
87,10
|
2,35
|
38.372.797,65 |
12:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,50
|
-0,85
|
152.935.106,00 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,74
|
2,32
|
381.245.213,58 |
12:55 |
|
PCILT PC ILETISIM MEDYA
|
35,76
|
1,02
|
29.095.333,02 |
12:55 |
|
PEKGY PEKER GMYO
|
12,61
|
0,08
|
420.416.686,09 |
12:55 |
|
PENGD PENGUEN GIDA
|
13,72
|
0,22
|
23.522.212,39 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,08
|
0,19
|
27.127.763,15 |
12:55 |
|
PETKM PETKIM
|
20,48
|
-2,57
|
756.171.261,20 |
12:55 |
|
PETUN PINAR ET VE UN
|
12,77
|
-0,08
|
7.964.499,63 |
12:53 |
|
PGSUS PEGASUS
|
170,30
|
-0,53
|
442.965.036,70 |
12:54 |
|
PINSU PINAR SU
|
11,78
|
-0,59
|
11.794.517,70 |
12:54 |
|
PKART PLASTIKKART
|
147,50
|
0,89
|
65.945.304,40 |
12:54 |
|
PKENT PETROKENT TURIZM
|
154,40
|
-0,39
|
11.463.191,50 |
12:54 |
|
PLTUR PLATFORM TURIZM
|
23,78
|
0,59
|
19.039.514,98 |
12:54 |
|
PNLSN PANELSAN CATI CEPHE
|
49,50
|
-0,60
|
21.589.398,37 |
12:54 |
|
PNSUT PINAR SUT
|
13,27
|
1,14
|
25.426.388,19 |
12:54 |
|
POLHO POLISAN HOLDING
|
20,54
|
-1,25
|
14.868.071,04 |
12:54 |
|
POLTK POLITEKNIK METAL
|
5.090,00
|
0,79
|
13.501.770,00 |
12:53 |
|
PRDGS PARDUS GIRISIM
|
8,08
|
1,76
|
15.095.239,55 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,46
|
-2,45
|
40.267.762,12 |
12:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,21
|
1,22
|
7.496.597,18 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
52,25
|
-1,79
|
95.538.635,50 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
122,40
|
0,49
|
1.592.145,70 |
12:50 |
|
PSGYO PASIFIK GMYO
|
3,42
|
3,01
|
1.093.396.561,38 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,40
|
0,00
|
43.507,20 |
09:55 |
|
QNBTR QNB BANK
|
220,00
|
0,55
|
100.100,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,26
|
0,95
|
212.351.585,87 |
12:55 |
|
RALYH RAL YATIRIM HOLDING
|
224,70
|
0,99
|
540.960.673,20 |
12:55 |
|
RAYSG RAY SIGORTA
|
184,40
|
0,22
|
5.998.092,00 |
12:54 |
|
REEDR REEDER TEKNOLOJI
|
7,46
|
-5,09
|
220.385.557,68 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,80
|
0,92
|
159.452.710,10 |
12:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,72
|
7,94
|
17.428.481,06 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
28,52
|
-4,04
|
3.204.835,96 |
12:54 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
1,46
|
46.746.340,82 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,08
|
-0,45
|
41.111.428,90 |
12:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,89
|
-1,33
|
26.975.908,47 |
12:54 |
|
RYGYO REYSAS GMYO
|
32,88
|
2,43
|
22.157.813,60 |
12:55 |
|
RYSAS REYSAS LOJISTIK
|
27,90
|
2,65
|
320.498.534,50 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,02
|
-0,35
|
33.196.697,56 |
12:54 |
|
SAHOL SABANCI HOLDING
|
90,90
|
-1,20
|
920.944.259,10 |
12:54 |
|
SAMAT SARAY MATBAACILIK
|
6,69
|
-4,15
|
16.083.275,76 |
12:54 |
|
SANEL SANEL MUHENDISLIK
|
57,10
|
7,94
|
31.845.445,01 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,30
|
3,52
|
160.628.675,41 |
12:54 |
|
SANKO SANKO PAZARLAMA
|
22,68
|
1,07
|
2.593.207,70 |
12:54 |
|
SARKY SARKUYSAN
|
30,20
|
-4,79
|
209.575.219,58 |
12:55 |
|
SASA SASA POLYESTER
|
2,58
|
-0,39
|
2.360.253.594,64 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
62,60
|
-6,50
|
194.935.950,75 |
12:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,50
|
-0,24
|
90.490.515,30 |
12:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,40
|
-0,35
|
22.973.595,35 |
12:54 |
|
SEGYO SEKER GMYO
|
5,08
|
1,60
|
20.537.275,35 |
12:54 |
|
SEKFK SEKER FIN. KIR.
|
10,11
|
-0,59
|
343.482,63 |
12:48 |
|
SEKUR SEKURO PLASTIK
|
7,86
|
7,23
|
20.327.098,88 |
12:53 |
|
SELEC SELCUK ECZA DEPOSU
|
94,80
|
-1,15
|
26.130.975,35 |
12:54 |
|
SELVA SELVA GIDA
|
2,25
|
6,64
|
121.785.129,24 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,79
|
-2,59
|
41.968.901,67 |
12:55 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
-1,57
|
5.490.080,62 |
12:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
-1,47
|
2.259.144,29 |
12:53 |
|
SISE SISE CAM
|
45,08
|
-0,88
|
746.908.841,88 |
12:55 |
|
SKBNK SEKERBANK
|
12,80
|
-1,08
|
74.897.811,25 |
12:54 |
|
SKTAS SOKTAS
|
3,41
|
-0,29
|
9.309.020,88 |
12:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
307,50
|
-2,15
|
9.338.687,75 |
12:55 |
|
SKYMD SEKER YATIRIM
|
14,13
|
-0,49
|
34.605.219,00 |
12:55 |
|
SMART SMARTIKS YAZILIM
|
38,60
|
2,39
|
115.488.456,24 |
12:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,59
|
1,94
|
301.786.589,56 |
12:54 |
|
SMRVA SUMER VARLIK YONETIM
|
15,92
|
-1,12
|
97.767.571,55 |
12:54 |
|
SNGYO SINPAS GMYO
|
3,67
|
-0,81
|
37.967.603,32 |
12:52 |
|
SNICA SANICA ISI SANAYI
|
4,23
|
0,24
|
18.439.701,65 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,88
|
-0,09
|
45.576,04 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,24
|
-0,22
|
33.578,16 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,26
|
1,56
|
60.012.622,83 |
12:53 |
|
SOKM SOK MARKETLER TICARET
|
48,36
|
0,17
|
114.011.444,64 |
12:54 |
|
SONME SONMEZ FILAMENT
|
132,00
|
0,30
|
1.159.267,20 |
12:54 |
|
SRVGY SERVET GMYO
|
3,09
|
1,98
|
41.007.244,51 |
12:54 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
2,29
|
185.060,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,22
|
0,25
|
6.265.740,80 |
12:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,40
|
1,81
|
114.179.468,45 |
12:54 |
|
SUWEN SUWEN TEKSTIL
|
7,93
|
-0,50
|
5.951.227,87 |
12:53 |
|
SVGYO SAVUR GMYO
|
19,36
|
0,89
|
290.793.576,60 |
12:55 |
|
TABGD TAB GIDA
|
291,00
|
3,56
|
84.356.210,00 |
12:55 |
|
TARKM TARKIM BITKI KORUMA
|
552,50
|
-3,16
|
58.818.611,00 |
12:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,13
|
-1,12
|
171.715.735,32 |
12:54 |
|
TATGD TAT GIDA
|
20,04
|
-0,20
|
11.365.228,49 |
12:55 |
|
TAVHL TAV HAVALIMANLARI
|
261,50
|
-0,95
|
229.538.025,25 |
12:55 |
|
TBORG T.TUBORG
|
135,30
|
-0,51
|
12.294.106,00 |
12:54 |
|
TCELL TURKCELL
|
105,90
|
-1,85
|
616.850.461,00 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
150,40
|
2,80
|
445.552.532,00 |
12:55 |
|
TDGYO TREND GMYO
|
14,32
|
-1,24
|
2.677.203,62 |
12:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,26
|
0,87
|
917.301.858,82 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
11,08
|
0,91
|
62.547.456,25 |
12:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,10
|
1,05
|
610.132.501,00 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,31
|
-2,40
|
52.186.821,76 |
12:54 |
|
TGSAS TGS DIS TICARET
|
168,50
|
-0,88
|
32.992.177,10 |
12:55 |
|
THYAO TURK HAVA YOLLARI
|
298,00
|
-0,58
|
2.838.532.864,75 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
151,40
|
-0,20
|
331.864.187,40 |
12:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,62
|
0,10
|
20.729.714,32 |
12:54 |
|
TLMAN TRABZON LIMAN
|
103,80
|
1,17
|
110.307.298,70 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,75
|
9,93
|
225.662.268,50 |
12:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,70
|
-0,20
|
19.611.126,05 |
12:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,90
|
-1,03
|
10.252.157,72 |
12:54 |
|
TOASO TOFAS OTO. FAB.
|
296,00
|
-0,50
|
157.576.680,50 |
12:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,02
|
-0,58
|
3.087.132.359,72 |
12:55 |
|
TRCAS TURCAS HOLDING
|
43,12
|
0,19
|
10.795.125,12 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
90,40
|
-0,88
|
53.809.861,85 |
12:54 |
|
TRGYO TORUNLAR GMYO
|
95,10
|
0,05
|
93.323.375,00 |
12:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.549,00
|
-0,26
|
54.956.653,00 |
12:54 |
|
TRILC TURK ILAC SERUM
|
2,00
|
-9,91
|
684.530,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,80
|
-1,34
|
165.626.094,10 |
12:54 |
|
TSGYO TSKB GMYO
|
6,98
|
1,90
|
9.698.532,46 |
12:54 |
|
TSKB T.S.K.B.
|
11,66
|
-0,60
|
77.210.874,47 |
12:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
54.245.129,12 |
12:55 |
|
TTKOM TURK TELEKOM
|
63,60
|
-0,08
|
1.074.963.092,30 |
12:54 |
|
TTRAK TURK TRAKTOR
|
446,00
|
-0,22
|
17.464.957,50 |
12:54 |
|
TUCLK TUGCELIK
|
4,43
|
0,68
|
21.826.076,70 |
12:55 |
|
TUKAS TUKAS
|
2,45
|
0,82
|
434.202.062,78 |
12:54 |
|
TUPRS TUPRAS
|
237,40
|
2,24
|
1.515.645.674,60 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,41
|
-1,75
|
170.496.486,56 |
12:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,50
|
-0,54
|
4.121.754,28 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
12,88
|
0,63
|
237.510.021,10 |
12:55 |
|
UCAYM UCAY MUHENDISLIK
|
36,90
|
8,53
|
639.760.261,10 |
12:55 |
|
UFUK UFUK YATIRIM
|
1.351,00
|
0,82
|
4.598.241,00 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
27,00
|
0,00
|
4.624.747,62 |
12:53 |
|
ULKER ULKER BISKUVI
|
114,90
|
-0,26
|
152.946.646,90 |
12:55 |
|
ULUFA ULUSAL FAKTORING
|
3,97
|
2,58
|
137.987.602,04 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
352,50
|
1,29
|
79.898.917,50 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,36
|
0,60
|
19.356.137,24 |
12:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,24
|
0,08
|
5.344.725,69 |
12:55 |
|
USAK USAK SERAMIK
|
1,58
|
0,00
|
48.395.636,74 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,62
|
-0,24
|
1.329.555.728,04 |
12:55 |
|
VAKFA VAKIF FAKTORING
|
12,37
|
0,16
|
26.633.476,07 |
12:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-0,59
|
60.421.499,02 |
12:54 |
|
VAKKO VAKKO TEKSTIL
|
76,55
|
0,99
|
5.081.269,85 |
12:46 |
|
VANGD VANET GIDA
|
85,90
|
0,06
|
4.793.768,10 |
12:52 |
|
VBTYZ VBT YAZILIM
|
30,08
|
2,04
|
82.879.014,82 |
12:54 |
|
VERTU VERUSATURK GIRISIM
|
40,88
|
-0,20
|
5.178.575,88 |
12:54 |
|
VERUS VERUSA HOLDING
|
603,50
|
2,20
|
14.877.973,00 |
12:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,76
|
0,60
|
5.952.184,40 |
12:55 |
|
VESTL VESTEL
|
26,00
|
-0,15
|
32.670.112,92 |
12:54 |
|
VKFYO VAKIF YAT. ORT.
|
28,28
|
-1,53
|
3.049.719,52 |
12:45 |
|
VKGYO VAKIF GMYO
|
2,82
|
-0,35
|
14.869.880,17 |
12:54 |
|
VKING VIKING KAGIT
|
26,78
|
1,29
|
26.522.946,84 |
12:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-0,90
|
22.940.098,82 |
12:55 |
|
VSNMD VISNE MADENCILIK
|
90,55
|
-0,55
|
88.324.095,95 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,20
|
0,76
|
26.631.212,93 |
12:54 |
|
YATAS YATAS
|
41,76
|
0,63
|
11.998.845,70 |
12:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,06
|
-1,36
|
11.572.145,14 |
12:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,03
|
-4,24
|
653.462,95 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
114,80
|
1,23
|
605.078.141,30 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-0,66
|
12.559.993,99 |
12:54 |
|
YGGYO YENI GIMAT GMYO
|
215,50
|
1,08
|
11.399.653,00 |
12:54 |
|
YIGIT YIGIT AKU
|
26,72
|
2,77
|
136.244.028,14 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,46
|
-2,10
|
3.007.116.202,48 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
3,50
|
0,86
|
11.783.149,55 |
12:54 |
|
YONGA YONGA MOBILYA
|
60,10
|
0,17
|
58.717,70 |
09:55 |
|
YUNSA YUNSA
|
10,39
|
-0,19
|
31.455.736,72 |
12:55 |
|
YYAPI YESIL YAPI
|
0,98
|
-2,00
|
355.617,50 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,58
|
-0,09
|
32.436.864,89 |
12:55 |
|
ZEDUR ZEDUR ENERJI
|
10,73
|
1,23
|
19.541.104,53 |
12:54 |
|
ZERGY ZERAY GMYO
|
16,34
|
6,31
|
444.852.720,02 |
12:54 |
|
ZGYO Z GMYO
|
41,00
|
3,22
|
202.171.468,16 |
12:55 |
|
ZOREN ZORLU ENERJI
|
3,04
|
0,33
|
54.018.214,76 |
12:55 |
|
ZRGYO ZIRAAT GMYO
|
16,94
|
-0,06
|
48.288.227,56 |
12:54 |
