|
A1CAP A1 CAPITAL YATIRIM
|
7,52
|
-2.34
|
18.913.470,98 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,58
|
-2.64
|
16.450.644,52 |
13:27 |
|
AAGYO AGAOGLU GMYO
|
12,00
|
-2.36
|
41.963.570,53 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
111,80
|
-2.19
|
4.987.802,80 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
31,14
|
-2.38
|
41.895.316,28 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
27.963.102,04 |
13:27 |
|
ADGYO ADRA GMYO
|
57,10
|
-2.73
|
46.527.860,70 |
13:27 |
|
AEFES ANADOLU EFES
|
18,08
|
0.50
|
439.075.051,64 |
13:27 |
|
AFYON AFYON CIMENTO
|
12,36
|
-0.88
|
3.492.645,61 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,50
|
-2.12
|
8.969.293,50 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,08
|
1.35
|
82.390.425,84 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,96
|
-1.01
|
31.060.247,23 |
13:27 |
|
AGYO ATAKULE GMYO
|
7,24
|
0.70
|
693.478,34 |
13:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,44
|
-0.67
|
93.982.746,66 |
13:27 |
|
AHSGY AHES GMYO
|
15,26
|
-2.24
|
13.329.877,56 |
13:27 |
|
AKBNK AKBANK
|
72,00
|
0.70
|
6.874.359.491,10 |
13:27 |
|
AKCNS AKCANSA
|
238,70
|
-0.79
|
43.917.255,00 |
13:27 |
|
AKENR AKENERJI
|
10,22
|
-1.35
|
31.896.334,90 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,54
|
-0
|
15.926.744,55 |
13:27 |
|
AKFIS AKFEN INSAAT
|
16,89
|
-3.71
|
64.141.754,17 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
22,82
|
0.26
|
51.903.001,08 |
13:27 |
|
AKGRT AKSIGORTA
|
6,04
|
-0.82
|
20.615.296,79 |
13:27 |
|
AKHAN AKHAN UN
|
39,02
|
-2.55
|
62.895.477,14 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
249,60
|
-1.73
|
7.608.522,05 |
13:27 |
|
AKSA AKSA
|
10,68
|
-0.28
|
43.768.727,86 |
13:27 |
|
AKSEN AKSA ENERJI
|
78,05
|
-4.23
|
297.672.224,55 |
13:27 |
|
AKSGY AKIS GMYO
|
9,87
|
-0.30
|
68.889.645,74 |
13:26 |
|
AKSUE AKSU ENERJI
|
27,66
|
-0.14
|
31.158.507,26 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,03
|
0.50
|
1.611.981,17 |
13:27 |
|
ALARK ALARKO HOLDING
|
110,80
|
0.36
|
393.222.218,90 |
13:27 |
|
ALBRK ALBARAKA TURK
|
8,75
|
-0.57
|
115.272.934,64 |
13:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
29,86
|
-2.10
|
108.353.839,50 |
13:27 |
|
ALCAR ALARKO CARRIER
|
686,50
|
-2.35
|
10.297.222,00 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,00
|
-3.14
|
22.243.970,40 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
37,94
|
-2.87
|
34.852.003,16 |
13:27 |
|
ALGYO ALARKO GMYO
|
3,47
|
-2.25
|
24.054.288,05 |
13:27 |
|
ALKA ALKIM KAGIT
|
7,92
|
-1.86
|
4.590.283,51 |
13:27 |
|
ALKIM ALKIM KIMYA
|
15,44
|
0.13
|
6.088.946,09 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
428,00
|
0.23
|
153.624.290,00 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,91
|
0.93
|
483.732.183,63 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,32
|
-6.48
|
189.892.787,75 |
13:27 |
|
ALVES ALVES KABLO
|
1,25
|
-4.58
|
74.795.457,97 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
194,60
|
0.31
|
1.476.035.210,50 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,83
|
-0.79
|
4.097.974,73 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,60
|
-0.19
|
16.816.121,00 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
26,34
|
-0.60
|
23.057.606,14 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
117,90
|
-1.91
|
9.982.096,60 |
13:27 |
|
ARCLK ARCELIK
|
89,25
|
-1.11
|
80.458.377,70 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
83,65
|
-1.59
|
142.695.825,25 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
19,45
|
-3.43
|
12.196.402,88 |
13:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,83
|
-2.49
|
27.809.681,49 |
13:27 |
|
ARMGD ARMADA GIDA
|
198,30
|
0.20
|
64.410.706,70 |
13:27 |
|
ARSAN ARSAN HOLDING
|
3,90
|
-1.76
|
71.934.729,19 |
13:27 |
|
ARTMS ARTEMIS HALI
|
39,50
|
-3.42
|
17.664.054,94 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,52
|
-1.30
|
5.875.569,74 |
13:27 |
|
ASELS ASELSAN
|
373,75
|
-1.84
|
6.279.854.990,50 |
13:27 |
|
ASGYO ASCE GMYO
|
11,10
|
1.37
|
28.853.913,85 |
13:27 |
|
ASTOR ASTOR ENERJI
|
302,25
|
-4.35
|
5.363.618.616,50 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
46,52
|
-0.98
|
7.849.164,14 |
13:27 |
|
ATAGY ATA GMYO
|
9,84
|
-0.30
|
561.716,52 |
13:25 |
|
ATAKP ATAKEY PATATES
|
41,86
|
0.24
|
3.874.111,50 |
13:25 |
|
ATATP ATP YAZILIM
|
289,50
|
-1.45
|
87.320.827,00 |
13:27 |
|
ATATR ATA TURIZM
|
13,39
|
0.53
|
122.644.033,69 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
96,00
|
1.05
|
430.656,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,98
|
0.50
|
1.020.335,67 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
123,00
|
2.50
|
2.049.674,40 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,94
|
-2.69
|
11.948.632,33 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,08
|
-3.27
|
19.437.842,62 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
9.80
|
49.888.314,82 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,00
|
-1.26
|
11.565.193,20 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,01
|
0.08
|
616.895,95 |
13:27 |
|
AYCES ALTINYUNUS CESME
|
445,50
|
-0.83
|
9.464.472,50 |
13:27 |
|
AYDEM AYDEM ENERJI
|
26,12
|
-1.06
|
11.280.945,54 |
13:27 |
|
AYEN AYEN ENERJI
|
30,40
|
0.26
|
6.311.764,64 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
29,70
|
0.47
|
281.002,90 |
12:55 |
|
AYGAZ AYGAZ
|
337,75
|
3.92
|
279.126.236,50 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,70
|
-1.60
|
4.038.776,87 |
13:26 |
|
BAGFS BAGFAS
|
25,60
|
-1.84
|
4.499.933,68 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
155,60
|
-1.58
|
51.073.455,50 |
13:27 |
|
BAKAB BAK AMBALAJ
|
37,68
|
-1.46
|
2.785.975,38 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
68,50
|
-0
|
572.249,00 |
12:55 |
|
BALSU BALSU GIDA
|
9,51
|
-3.94
|
122.672.072,81 |
13:27 |
|
BANVT BANVIT
|
149,00
|
-0.27
|
4.809.275,40 |
13:27 |
|
BARMA BAREM AMBALAJ
|
7,90
|
-2.47
|
3.240.074,40 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,69
|
-0.07
|
143.466,09 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,90
|
-0.68
|
3.285.482,62 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
-0.48
|
5.630.878,04 |
13:25 |
|
BEGYO BATI EGE GMYO
|
3,40
|
-1.16
|
2.694.576,32 |
13:27 |
|
BERA BERA HOLDING
|
13,63
|
0.22
|
42.696.125,49 |
13:27 |
|
BESLR BESLER GIDA
|
12,86
|
-0.39
|
15.873.194,80 |
13:27 |
|
BESTE BEST BRANDS ENERJI
|
32,66
|
2.45
|
125.958.584,00 |
13:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
81,15
|
-3.51
|
295.135.324,60 |
13:27 |
|
BEYAZ BEYAZ FILO
|
21,82
|
-0.27
|
6.840.114,40 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,00
|
-0.87
|
8.351.217,60 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
21,68
|
-0.18
|
10.738.321,30 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,50
|
-0.36
|
6.343.440,93 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
168,30
|
-10.00
|
36.005.590,90 |
13:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
305,00
|
-5.65
|
41.181.229,25 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
407,50
|
0.31
|
1.926.002.411,75 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
-0.79
|
11.336.346,00 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,36
|
-2.19
|
54.191.702,97 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,85
|
-0.26
|
50.455.639,59 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
24,06
|
-0.58
|
1.088.696,68 |
13:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
-4.13
|
326.153.316,21 |
13:27 |
|
BKRGY BAKIRCI GMYO
|
11,27
|
-3.18
|
1.747.222.669,70 |
13:27 |
|
BLCYT BILICI YATIRIM
|
2,26
|
9.71
|
149.104.678,99 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
40,52
|
-1.17
|
110.408.129,62 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
10,32
|
-1.34
|
3.644.458,86 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
43,26
|
-1.46
|
24.966.725,84 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
0.32
|
7.547.739,71 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,90
|
1.46
|
31.521.103,04 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
3,95
|
1.80
|
51.364.742,93 |
13:27 |
|
BORSK BOR SEKER
|
6,54
|
-0.15
|
40.593.909,01 |
13:27 |
|
BOSSA BOSSA
|
6,26
|
-1.42
|
6.254.410,46 |
13:18 |
|
BRISA BRISA
|
75,45
|
-1.37
|
1.816.144,40 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
12,60
|
3.28
|
751.053,66 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
1.03
|
872.983,94 |
13:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,40
|
3.17
|
55.793.579,05 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,69
|
-0.96
|
206.130.195,78 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
12,50
|
-3.70
|
326.019,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
688,00
|
-0.94
|
393.012.236,00 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.643,00
|
-0.12
|
23.170.564,00 |
13:27 |
|
BSOKE BATICIM CIMENTO
|
22,78
|
-6.41
|
79.223.309,70 |
13:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,71
|
-3.39
|
165.003.608,71 |
13:27 |
|
BUCIM BURSA CIMENTO
|
5,78
|
-1.87
|
13.167.858,11 |
13:26 |
|
BULGS BULLS GSYO
|
32,62
|
0.18
|
64.166.704,86 |
13:27 |
|
BURCE BURCELIK
|
31,96
|
-3.15
|
27.805.340,08 |
13:27 |
|
BURVA BURCELIK VANA
|
639,50
|
-8.25
|
13.872.970,00 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
102,10
|
-1.45
|
20.951.930,50 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
38,18
|
-0.10
|
6.505.101,82 |
13:23 |
|
CANTE CAN2 TERMIK
|
1,36
|
2.26
|
366.316.088,22 |
13:27 |
|
CASA CASA EMTIA PETROL
|
70,00
|
-3.25
|
195.741,15 |
12:55 |
|
CATES CATES ELEKTRIK
|
69,10
|
1.17
|
91.810.134,55 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
79,00
|
0.83
|
225.646.625,05 |
13:27 |
|
CELHA CELIK HALAT
|
24,06
|
-2.75
|
21.378.534,14 |
13:26 |
|
CEMAS CEMAS DOKUM
|
4,06
|
0.50
|
15.598.840,82 |
13:27 |
|
CEMTS CEMTAS
|
8,59
|
-0.92
|
2.492.342,93 |
13:25 |
|
CEMZY CEM ZEYTIN
|
14,43
|
-3.15
|
77.163.691,87 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
23,86
|
-0.42
|
8.935.894,56 |
13:27 |
|
CGCAM CAGDAS CAM
|
31,70
|
-1.74
|
27.058.643,44 |
13:27 |
|
CIMSA CIMSA
|
43,48
|
-1.18
|
134.386.685,76 |
13:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
130,70
|
0.62
|
1.326.462.824,50 |
13:27 |
|
CLEBI CELEBI
|
1.432,00
|
-0.21
|
11.783.335,00 |
13:27 |
|
CMBTN CIMBETON
|
1.529,00
|
1.87
|
14.596.484,00 |
13:27 |
|
CMENT CIMENTAS
|
254,00
|
-1.17
|
632.056,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,24
|
-2.61
|
8.602.416,63 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
119,50
|
-1.65
|
2.953.087,50 |
13:21 |
|
CRDFA CREDITWEST FAKTORING
|
26,50
|
-1.85
|
36.122.459,92 |
13:27 |
|
CRFSA CARREFOURSA
|
300,00
|
0.76
|
842.604.178,25 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
23,92
|
-0.75
|
10.168.828,28 |
13:27 |
|
CVKMD CVK MADEN
|
15,91
|
-1.91
|
116.351.157,07 |
13:27 |
|
CWENE CW ENERJI
|
31,36
|
-5.94
|
810.135.378,94 |
13:27 |
|
DAGI DAGI GIYIM
|
9,26
|
-6.65
|
49.532.820,27 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
7,66
|
-4.73
|
238.716.425,27 |
13:27 |
|
DARDL DARDANEL
|
1,60
|
-0.62
|
6.762.851,45 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
6,10
|
-0.97
|
16.144.707,28 |
13:27 |
|
DENGE DENGE HOLDING
|
2,23
|
-0
|
14.231.316,19 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,03
|
-1.93
|
6.733.172,77 |
13:27 |
|
DERIM DERIMOD
|
34,86
|
-2.24
|
2.852.316,84 |
13:27 |
|
DESA DESA DERI
|
9,51
|
-0.94
|
4.973.971,07 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
39,58
|
-2.27
|
6.791.010,72 |
13:26 |
|
DEVA DEVA HOLDING
|
93,45
|
-1.63
|
18.391.326,50 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
89,55
|
-3.71
|
6.236.933,25 |
13:27 |
|
DGGYO DOGUS GMYO
|
32,96
|
-0.36
|
2.003.530,46 |
13:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,48
|
-0.93
|
3.835.670,64 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,36
|
2.86
|
730.365,40 |
12:55 |
|
DITAS DITAS BDY
|
22,46
|
-2.35
|
5.044.035,70 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,13
|
1.42
|
24.221.369,08 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
11,23
|
-1.06
|
471.713.267,36 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
8,35
|
-0.36
|
2.931.880,26 |
13:14 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,38
|
-1.13
|
3.925.231,23 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
160,20
|
-0.93
|
46.779.576,30 |
13:27 |
|
DOCO DO-CO
|
11.172,50
|
0.49
|
10.749.597,50 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,42
|
-0.94
|
3.598.526,88 |
13:27 |
|
DOFRB DOF ROBOTIK
|
119,10
|
-3.09
|
164.084.544,20 |
13:27 |
|
DOGUB DOGUSAN
|
63,00
|
-5.90
|
13.142.763,25 |
13:27 |
|
DOHOL DOGAN HOLDING
|
21,46
|
-0.56
|
18.167.312,46 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,26
|
-0.63
|
2.898.181,46 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.145,00
|
-3.20
|
1.044.898.668,00 |
13:27 |
|
DUNYH DUNYA HOLDING
|
127,10
|
-6.27
|
38.038.944,30 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
4,99
|
-2.16
|
2.512.551,38 |
13:17 |
|
DURKN DURUKAN SEKERLEME
|
22,10
|
-3.07
|
17.412.585,08 |
13:25 |
|
DYOBY DYO BOYA
|
13,00
|
-0.99
|
6.155.495,92 |
13:27 |
|
DZGYO DENIZ GMYO
|
7,40
|
4.37
|
25.977.621,14 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,10
|
-0.49
|
10.043.181,60 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
70,90
|
-2.21
|
106.163.180,75 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
33,78
|
1.32
|
46.942.001,48 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
303,75
|
-0.33
|
32.968.744,00 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
17,29
|
-3.35
|
14.153.970,91 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,44
|
-1.56
|
28.264.409,08 |
13:27 |
|
EFOR EFOR YATIRIM
|
16,20
|
-4.14
|
457.148.477,00 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
4.850,00
|
-0.41
|
12.556.387,50 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,32
|
-1.09
|
37.538.333,64 |
13:27 |
|
EGEPO NASMED EGEPOL
|
15,48
|
-9.95
|
36.070.630,78 |
13:27 |
|
EGGUB EGE GUBRE
|
105,40
|
-1.03
|
16.587.868,00 |
13:27 |
|
EGPRO EGE PROFIL
|
36,52
|
-2.41
|
21.711.787,14 |
13:27 |
|
EGSER EGE SERAMIK
|
2,92
|
1.04
|
1.959.550,97 |
13:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,60
|
-0
|
79.418.968,26 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,49
|
-2.84
|
2.310.183.772,49 |
13:27 |
|
EKIM EKIM TURIZM
|
18,03
|
-1.26
|
84.712.101,75 |
13:26 |
|
EKIZ EKIZ KIMYA
|
56,55
|
-0.44
|
264.710,55 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
4,81
|
-3.41
|
26.383.660,24 |
13:27 |
|
EKSUN EKSUN GIDA
|
5,63
|
-0.53
|
5.105.201,29 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,36
|
-2.01
|
19.670.103,12 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
13,68
|
-1.87
|
42.536.995,24 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
-0
|
544.736,60 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,55
|
6.13
|
611.658.084,35 |
13:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,92
|
-1.28
|
19.482.509,95 |
13:27 |
|
ENERY ENERYA ENERJI
|
10,40
|
-0.95
|
308.864.816,40 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
113,10
|
-0.09
|
185.129.185,80 |
13:27 |
|
ENKAI ENKA INSAAT
|
86,55
|
-0.29
|
503.447.682,95 |
13:27 |
|
ENPRA ENPARA BANK
|
56,00
|
-5.08
|
2.086.541,65 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,79
|
-3.23
|
46.008.880,06 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,15
|
-1.66
|
65.062.713,97 |
13:27 |
|
EPLAS EGEPLAST
|
5,54
|
0.73
|
12.708.153,69 |
13:27 |
|
ERBOS ERBOSAN
|
143,90
|
-0.76
|
5.120.167,00 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
42,66
|
-0.74
|
6.767.440,46 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
37,22
|
-1.01
|
1.794.451.747,10 |
13:27 |
|
ERSU ERSU GIDA
|
22,82
|
-3.31
|
1.334.181,64 |
13:27 |
|
ESCAR ESCAR FILO
|
45,08
|
1.21
|
55.273.083,48 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,12
|
-1.35
|
35.236.411,49 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,34
|
-0.89
|
36.029.993,31 |
13:27 |
|
ETILR ETILER GIDA
|
5,47
|
-1.97
|
9.788.966,94 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
15,54
|
0.91
|
4.076.243,82 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,15
|
-0
|
2.592.513,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,50
|
0.67
|
2.376.540,89 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
74,85
|
-9.98
|
1.123.615.169,30 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,79
|
-1.30
|
40.571.457,57 |
13:27 |
|
EUYO EURO YAT. ORT.
|
4,91
|
-1.60
|
3.529.861,94 |
13:23 |
|
EYGYO EYG GMYO
|
2,63
|
-0.75
|
8.417.009,60 |
13:26 |
|
FADE FADE GIDA
|
15,48
|
-0.13
|
9.695.295,51 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
2.30
|
176.833.368,23 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,30
|
3.76
|
14.687.830,79 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
288,00
|
-0.35
|
6.592.875,00 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,83
|
-0.82
|
36.150.965,47 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
1,49
|
-1.32
|
7.195.789,73 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
108,20
|
-2.96
|
59.686.279,90 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
2,43
|
-2.80
|
79.468.870,06 |
13:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,24
|
-0.62
|
18.687.143,40 |
13:27 |
|
FROTO FORD OTOSAN
|
76,15
|
-0.13
|
579.116.047,20 |
13:27 |
|
FZLGY FUZUL GMYO
|
7,86
|
-4.26
|
129.677.882,86 |
13:27 |
|
GARAN GARANTI BANKASI
|
132,30
|
0.23
|
2.131.374.558,20 |
13:27 |
|
GARFA GARANTI FAKTORING
|
26,88
|
-0
|
6.327.402,18 |
13:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
279,00
|
-0.27
|
481.308,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,76
|
-0.69
|
12.179.309,08 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,90
|
-1.97
|
2.579.815,18 |
13:26 |
|
GENIL GEN ILAC
|
10,90
|
-3.80
|
222.136.258,06 |
13:27 |
|
GENKM GENTAS KIMYA
|
9,45
|
-0.84
|
28.611.382,85 |
13:27 |
|
GENTS GENTAS
|
5,04
|
0.80
|
23.512.173,37 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
36,32
|
-1.52
|
75.575.638,44 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
67,20
|
-9.98
|
812.172.409,40 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,15
|
-4.89
|
260.393.151,45 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,42
|
-2.39
|
866.030,13 |
13:16 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,60
|
-0.10
|
3.171.934,90 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,80
|
-1.93
|
328.577.176,40 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
-0.33
|
4.009.144,09 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,67
|
2.27
|
20.342.889,19 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,72
|
-1.63
|
19.941.874,50 |
13:27 |
|
GOKNR GOKNUR GIDA
|
17,07
|
-3.12
|
35.677.726,36 |
13:27 |
|
GOLDA GOLDA GIDA
|
12,49
|
-1.65
|
93.108.563,27 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
292,25
|
-1.18
|
7.397.347,75 |
13:27 |
|
GOODY GOOD-YEAR
|
2,64
|
-0.75
|
6.745.716,34 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
21,66
|
-1.55
|
14.301.646,00 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
11,80
|
-3.36
|
8.008.706,50 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,00
|
-1.07
|
65.849.288,50 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
192,80
|
-2.28
|
106.396.732,40 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
12,86
|
-0.46
|
35.166.992,14 |
13:27 |
|
GSDHO GSD HOLDING
|
4,48
|
-1.10
|
12.708.100,99 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0.97
|
69.155.905,37 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
468,50
|
-1.52
|
470.862.838,75 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
1.349,00
|
-0.07
|
263.212.219,00 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
22,06
|
-0.63
|
27.025.497,30 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
52,80
|
-2.22
|
29.852.556,65 |
13:27 |
|
HALKB T. HALK BANKASI
|
49,44
|
9.96
|
1.117.555.306,56 |
13:27 |
|
HATEK HATAY TEKSTIL
|
13,08
|
-1.43
|
10.911.041,45 |
13:23 |
|
HATSN HATSAN GEMI
|
59,60
|
-9.22
|
696.725.181,15 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
2,42
|
-1.22
|
42.333.451,28 |
13:27 |
|
HEDEF HEDEF HOLDING
|
61,50
|
-9.96
|
11.797.668,00 |
13:26 |
|
HEKTS HEKTAS
|
2,62
|
-1.13
|
364.533.545,79 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,99
|
-0.84
|
66.309.415,45 |
13:27 |
|
HLGYO HALK GMYO
|
4,54
|
5.34
|
170.423.284,89 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
56,95
|
-1.13
|
39.581.411,35 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
89,95
|
-1.59
|
30.064.888,40 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
34,96
|
0.34
|
5.918.348,56 |
13:26 |
|
HUBVC HUB GIRISIM
|
2,59
|
-3.00
|
7.389.710,52 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
0.26
|
55.036.978,06 |
13:27 |
|
HURGZ HURRIYET GZT.
|
7,30
|
-1.35
|
17.705.506,21 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
19,38
|
-0.26
|
37.377.568,25 |
13:27 |
|
ICUGS ICU GIRISIM
|
3,85
|
-3.02
|
9.677.672,10 |
13:27 |
|
IDGYO IDEALIST GMYO
|
2,80
|
-2.78
|
2.082.073,76 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
212,50
|
0.95
|
105.493.285,90 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
51,30
|
-0.68
|
17.174.809,90 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-0.51
|
603.187,24 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,17
|
-0.85
|
6.880.710,68 |
13:26 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
15.027.654,21 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
-0.63
|
9.843.926,78 |
13:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,20
|
-0
|
674.098,42 |
13:27 |
|
IMASM IMAS MAKINA
|
2,24
|
-0.88
|
9.195.014,54 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
11,44
|
-2.14
|
26.690.782,31 |
13:27 |
|
INFO INFO YATIRIM
|
5,51
|
-3.33
|
75.849.773,76 |
13:27 |
|
INGRM INGRAM BILISIM
|
373,00
|
-1.58
|
6.461.695,50 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
225,00
|
-3.31
|
579.246,00 |
12:55 |
|
INTEM INTEMA
|
240,30
|
-0.62
|
4.101.605,90 |
13:26 |
|
INTET INTETRA TEKNOLOJI
|
71,25
|
9.95
|
73.018.425,00 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,70
|
-1.47
|
8.686.806,41 |
13:27 |
|
INVES INVESTCO HOLDING
|
801,00
|
0.56
|
42.519.216,50 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,30
|
-0.54
|
236.685,70 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,88
|
0.78
|
4.924.372.997,22 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,45
|
-0.18
|
47.981.700,45 |
13:27 |
|
ISFIN IS FIN.KIR.
|
19,53
|
0.83
|
11.284.726,36 |
13:27 |
|
ISGSY IS GIRISIM
|
15,54
|
-1.77
|
30.053.785,12 |
13:27 |
|
ISGYO IS GMYO
|
24,72
|
-1.51
|
10.538.102,42 |
13:27 |
|
ISKPL ISIK PLASTIK
|
7,59
|
-3.92
|
84.497.056,14 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,78
|
-2.65
|
74.948.050,72 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,78
|
-3.97
|
39.252.347,27 |
13:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
80,20
|
-3.66
|
2.357.561.021,45 |
13:27 |
|
ISYAT IS YAT. ORT.
|
7,40
|
0.14
|
890.898,90 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
6,84
|
-4.07
|
74.302.325,51 |
13:27 |
|
IZFAS IZMIR FIRCA
|
51,30
|
-6.64
|
65.588.206,70 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
49,66
|
-2.34
|
10.152.895,53 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
10,36
|
1.17
|
249.206.481,05 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
15,69
|
3.36
|
133.567.922,77 |
13:27 |
|
KAPLM KAPLAMIN
|
385,00
|
-1.03
|
12.038.886,75 |
13:27 |
|
KARCL KARDEMIR CELIK
|
165,00
|
-6.41
|
1.504.757.909,90 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
8,26
|
-2.13
|
18.491.460,14 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
12,11
|
7.17
|
779.022.010,92 |
13:27 |
|
KARTN KARTONSAN
|
167,90
|
9.10
|
272.477.425,80 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,93
|
-3.02
|
99.731.297,04 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,03
|
-0.25
|
14.760.413,40 |
13:26 |
|
KBORU KUZEY BORU
|
17,19
|
-8.37
|
262.873.031,66 |
13:27 |
|
KCAER KOCAER CELIK
|
14,48
|
-5.36
|
95.976.721,84 |
13:27 |
|
KCHOL KOC HOLDING
|
213,40
|
0.19
|
2.759.417.763,40 |
13:27 |
|
KENT KENT GIDA
|
347,00
|
-4.67
|
1.036.579,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,26
|
-7.71
|
2.270.285,50 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
7,94
|
-1.98
|
5.597.520,55 |
13:27 |
|
KGYO KORAY GMYO
|
11,49
|
-3.36
|
67.462.789,38 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,12
|
-0.15
|
1.439.546,35 |
13:26 |
|
KLGYO KILER GMYO
|
4,97
|
-0.20
|
15.776.165,22 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,90
|
-0.08
|
13.218.492,68 |
13:24 |
|
KLMSN KLIMASAN KLIMA
|
27,82
|
-0.64
|
3.347.322,94 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.68
|
454.282,70 |
12:55 |
|
KLRHO KILER HOLDING
|
63,55
|
-2.46
|
50.184.915,00 |
13:27 |
|
KLSER KALESERAMIK
|
23,04
|
-1.45
|
18.261.101,52 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,73
|
-0.51
|
10.955.752,56 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00
|
0.24
|
74.144.394,95 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,33
|
-0.49
|
13.642.173,11 |
13:26 |
|
KNFRT KONFRUT TARIM
|
12,07
|
-2.11
|
13.316.811,49 |
13:24 |
|
KOCMT KOC METALURJI
|
3,54
|
-6.10
|
241.767.364,19 |
13:27 |
|
KONKA KONYA KAGIT
|
9,47
|
-0.84
|
10.241.500,96 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,23
|
-2.12
|
4.663.955,72 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.800,00
|
1.33
|
25.997.422,50 |
13:27 |
|
KOPOL KOZA POLYESTER
|
5,22
|
-1.32
|
17.827.189,20 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,05
|
-1.80
|
27.863.951,50 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
12,21
|
-1.37
|
10.158.348,80 |
13:27 |
|
KPEKS KAPEKS KIMYA
|
98,70
|
-0.60
|
849.234.136,90 |
13:27 |
|
KRDMA KARDEMIR (A)
|
57,65
|
-3.03
|
361.168.760,15 |
13:27 |
|
KRDMB KARDEMIR (B)
|
111,20
|
-9.59
|
166.516.642,60 |
13:27 |
|
KRDMD KARDEMIR (D)
|
43,88
|
-1.61
|
799.995.412,68 |
13:27 |
|
KRGYO KORFEZ GMYO
|
2,96
|
-0
|
13.516.561,55 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
23,54
|
4.62
|
25.393.877,34 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,36
|
-1.24
|
4.543.498,28 |
13:26 |
|
KRSTL KRISTAL KOLA
|
8,79
|
-1.57
|
29.672.199,55 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
5,14
|
0.98
|
1.382.408,23 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,22
|
-0
|
7.305.804,55 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.299,00
|
-1.75
|
1.147.201,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
45,90
|
-10.00
|
4.660.788.688,51 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,95
|
-1.35
|
8.845.452,10 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
77,55
|
-1.65
|
6.238.741,80 |
13:27 |
|
KUVVA KUVVA GIDA
|
184,60
|
-1.02
|
13.994.367,00 |
13:17 |
|
KUYAS KUYAS YATIRIM
|
69,70
|
0.94
|
689.189.572,35 |
13:27 |
|
KZBGY KIZILBUK GYO
|
1,87
|
-1.06
|
20.994.197,79 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
20,70
|
1.37
|
45.844.373,58 |
13:27 |
|
LIDER LDR TURIZM
|
26,12
|
-7.24
|
289.460.507,94 |
13:27 |
|
LIDFA LIDER FAKTORING
|
2,56
|
-1.16
|
6.798.421,33 |
13:26 |
|
LILAK LILA KAGIT
|
28,06
|
-1.20
|
28.526.979,26 |
13:27 |
|
LINK LINK BILGISAYAR
|
5,14
|
-1.34
|
24.659.536,20 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,18
|
-2.30
|
9.369.736,09 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,38
|
-1.41
|
51.589.617,22 |
13:27 |
|
LOGO LOGO YAZILIM
|
133,80
|
-0.22
|
14.959.497,90 |
13:27 |
|
LRSHO LORAS HOLDING
|
2,44
|
-0
|
17.928.580,54 |
13:27 |
|
LUKSK LUKS KADIFE
|
82,90
|
-1.31
|
2.910.356,75 |
13:23 |
|
LXGYO LUXERA GMYO
|
9,18
|
-7.92
|
80.171.857,15 |
13:27 |
|
LYDHO LYDIA HOLDING
|
137,00
|
-3.86
|
9.105.940,80 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.725,00
|
4.41
|
39.120.467,50 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.012,00
|
-0.10
|
14.739.262,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,18
|
0.46
|
7.249.104,88 |
13:27 |
|
MAGEN MARGUN ENERJI
|
33,14
|
0.36
|
72.591.119,34 |
13:27 |
|
MAKIM MAKIM MAKINE
|
14,87
|
-2.11
|
4.219.384,31 |
13:26 |
|
MAKTK MAKINA TAKIM
|
10,10
|
-1.85
|
17.000.054,62 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
35,50
|
0.28
|
484.309.098,66 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,11
|
-1.38
|
6.640.866,30 |
13:27 |
|
MARMR MARMARA HOLDING
|
2,17
|
-0.91
|
44.106.886,22 |
13:27 |
|
MARTI MARTI OTEL
|
2,20
|
7.32
|
740.266.736,72 |
13:27 |
|
MASFN MASFEN ENERJI
|
37,70
|
-2.23
|
114.396.421,78 |
13:27 |
|
MAVI MAVI GIYIM
|
36,56
|
-0.81
|
31.608.111,06 |
13:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
155,60
|
-3.35
|
125.284.906,50 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,66
|
-1.20
|
1.996.167,60 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
1,65
|
-1.20
|
475.189,06 |
12:55 |
|
MEGMT MEGA METAL
|
43,48
|
-3.03
|
69.309.898,88 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
-1.67
|
7.920.783,49 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
19,80
|
-0.70
|
916.956,74 |
13:27 |
|
MERCN MERCAN KIMYA
|
17,23
|
-1.26
|
18.881.214,70 |
13:27 |
|
MERIT MERIT TURIZM
|
15,45
|
-0.71
|
7.660.893,73 |
13:27 |
|
MERKO MERKO GIDA
|
1,21
|
-3.97
|
14.167.485,59 |
13:27 |
|
METEN METGUN ENERJI
|
18,75
|
-4.34
|
249.080.838,81 |
13:27 |
|
METRO METRO HOLDING
|
8,28
|
-0.24
|
15.461.192,67 |
13:27 |
|
MEYSU MEYSU GIDA
|
11,63
|
0.52
|
46.035.904,22 |
13:27 |
|
MGROS MIGROS TICARET
|
516,50
|
-1.62
|
767.994.581,50 |
13:27 |
|
MHRGY MHR GMYO
|
3,19
|
-0.62
|
4.008.583,62 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
26,78
|
-2.62
|
142.055.513,66 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
43,50
|
-3.33
|
107.534,58 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,15
|
-1.33
|
23.148.901,91 |
13:27 |
|
MNDTR MONDI TURKEY
|
4,96
|
1.43
|
10.313.519,94 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
12,65
|
-1.48
|
21.506.687,93 |
13:27 |
|
MOGAN MOGAN ENERJI
|
14,06
|
-9.35
|
309.210.684,48 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
25,82
|
-1.97
|
20.355.262,26 |
13:27 |
|
MPARK MLP SAGLIK
|
414,75
|
0.61
|
142.533.096,25 |
13:27 |
|
MRGYO MARTI GMYO
|
1,62
|
-2.41
|
327.107.016,22 |
13:27 |
|
MRSHL MARSHALL
|
1.595,00
|
0.57
|
17.598.814,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
5,65
|
-2.25
|
3.827.781,73 |
13:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,96
|
-0.64
|
12.873.699,74 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
8,78
|
-1.57
|
560.876,53 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,25
|
-0.94
|
1.298.029,87 |
13:26 |
|
NATEN NATUREL ENERJI
|
5,02
|
-3.83
|
19.721.379,22 |
13:27 |
|
NETAS NETAS TELEKOM.
|
96,45
|
3.16
|
61.634.543,80 |
13:27 |
|
NETCD NETCAD YAZILIM
|
120,30
|
-0.66
|
134.058.178,20 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,53
|
3.90
|
111.565.456,37 |
13:27 |
|
NTGAZ NATURELGAZ
|
11,24
|
-0.97
|
11.347.706,05 |
13:27 |
|
NTHOL NET HOLDING
|
42,76
|
-1.70
|
15.281.622,72 |
13:27 |
|
NUGYO NUROL GMYO
|
8,88
|
-1.22
|
7.681.538,44 |
13:25 |
|
NUHCM NUH CIMENTO
|
209,90
|
-0.52
|
1.510.791,30 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
5,42
|
-1.81
|
69.919.541,84 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
34,84
|
-1.58
|
4.440.982,50 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
7,25
|
-1.63
|
188.093.881,27 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
1.468,00
|
-9.99
|
109.228.187,00 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
68,45
|
-1.79
|
38.653.372,85 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
183,90
|
-7.31
|
56.627.747,20 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
56,60
|
-2.92
|
23.963.451,70 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
-1.47
|
905.100,90 |
13:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,34
|
-3.37
|
44.618.671,90 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
-0.65
|
472.398,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
86,25
|
-1.43
|
119.742.796,30 |
13:27 |
|
OSMEN OSMANLI MENKUL
|
6,99
|
-0.29
|
5.226.017,92 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,54
|
-0.65
|
10.596.487,69 |
13:27 |
|
OTKAR OTOKAR
|
311,75
|
-1.50
|
32.145.206,50 |
13:27 |
|
OTTO OTTO HOLDING
|
135,80
|
-6.34
|
28.735.167,70 |
13:27 |
|
OYAKC OYAK CIMENTO
|
21,52
|
-1.74
|
107.657.605,60 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
41,28
|
-0.39
|
746.467,68 |
13:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,06
|
-0.56
|
1.470.390,19 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,58
|
-2.04
|
8.702.620,42 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
4.807,50
|
0.73
|
166.935.187,50 |
13:24 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0.95
|
15.878.089,10 |
13:27 |
|
OZKGY OZAK GMYO
|
13,20
|
-1.35
|
14.018.130,31 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
29,70
|
-2.30
|
3.397.751,46 |
13:22 |
|
OZSUB OZSU BALIK
|
41,38
|
-1.48
|
107.002.020,00 |
13:27 |
|
OZYSR OZYASAR TEL
|
11,60
|
-3.09
|
25.248.190,55 |
13:27 |
|
PAGYO PANORA GMYO
|
146,60
|
-1.48
|
10.283.387,30 |
13:24 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-0
|
55.875.841,52 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
72,80
|
-1.02
|
6.957.995,75 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
12,30
|
-3.53
|
32.345.426,63 |
13:27 |
|
PARSN PARSAN
|
69,60
|
-0.36
|
6.164.115,40 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
179,70
|
-8.03
|
754.489.055,10 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,01
|
-2.81
|
59.322.477,69 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
31,94
|
-3.62
|
21.238.414,88 |
13:27 |
|
PEKGY PEKER GMYO
|
11,50
|
-9.95
|
3.166.106.553,58 |
13:27 |
|
PENGD PENGUEN GIDA
|
8,92
|
-1.00
|
7.607.346,06 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,99
|
-1.96
|
7.307.766,32 |
13:27 |
|
PETKM PETKIM
|
20,16
|
1.05
|
577.261.769,82 |
13:27 |
|
PETUN PINAR ET VE UN
|
11,38
|
-1.04
|
9.257.845,59 |
13:25 |
|
PGSUS PEGASUS
|
148,30
|
-0.47
|
740.518.278,70 |
13:27 |
|
PINSU PINAR SU
|
10,05
|
-1.37
|
13.111.408,54 |
13:27 |
|
PKART PLASTIKKART
|
124,40
|
-2.81
|
30.389.229,20 |
13:27 |
|
PKENT PETROKENT TURIZM
|
122,80
|
-0.73
|
3.937.342,40 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
20,32
|
-0.68
|
16.224.168,10 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,02
|
-1.23
|
5.916.228,76 |
13:27 |
|
PNSUT PINAR SUT
|
10,97
|
-1.26
|
12.999.240,98 |
13:27 |
|
POLHO POLISAN HOLDING
|
22,30
|
-0.54
|
14.036.082,34 |
13:26 |
|
POLTK POLITEKNIK METAL
|
4.025,00
|
-0.98
|
12.636.910,00 |
13:21 |
|
PRDGS PARDUS GIRISIM
|
7,11
|
-2.87
|
21.115.205,10 |
13:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,08
|
-1.64
|
11.615.084,90 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,20
|
-1.14
|
10.381.193,45 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,55
|
-6.90
|
55.327.862,65 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
164,10
|
0.61
|
30.129.961,20 |
13:27 |
|
PSGYO PASIFIK GMYO
|
3,06
|
-1.29
|
169.977.772,59 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,66
|
1.81
|
269.612,58 |
12:55 |
|
QNBTR QNB BANK
|
186,70
|
-0.05
|
1.389.794,80 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,11
|
-1.58
|
31.494.738,20 |
13:27 |
|
QUICK QUICK SIGORTA
|
61,35
|
-4.22
|
134.820.961,15 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
256,25
|
-0.77
|
69.095.163,25 |
13:27 |
|
RAYSG RAY SIGORTA
|
153,00
|
-1.16
|
8.848.343,90 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
5,39
|
-2.18
|
23.289.863,89 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,00
|
-0.83
|
110.153.841,70 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,25
|
-1.75
|
2.190.837,00 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
27,10
|
-0.66
|
7.109.373,24 |
13:27 |
|
RTALB RTA LABORATUVARLARI
|
2,80
|
-0.36
|
15.021.765,95 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
31,12
|
-3.89
|
13.954.693,86 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,86
|
-4.38
|
16.900.368,12 |
13:19 |
|
RYGYO REYSAS GMYO
|
50,20
|
4.11
|
100.746.696,11 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
30,48
|
0.66
|
250.063.100,10 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
16,65
|
-2.46
|
18.796.439,36 |
13:27 |
|
SAHOL SABANCI HOLDING
|
92,60
|
0.11
|
1.338.463.625,90 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
-0.19
|
1.880.703,39 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
53,50
|
-2.82
|
10.128.923,05 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
9,65
|
-0.92
|
11.282.031,02 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
19,16
|
-1.84
|
6.989.060,74 |
13:27 |
|
SARAE SA-RA ENERJI
|
75,00
|
-4.46
|
675.572.898,00 |
13:20 |
|
SARKY SARKUYSAN
|
23,70
|
-1.66
|
53.986.457,84 |
13:27 |
|
SASA SASA POLYESTER
|
2,26
|
-0.44
|
2.286.881.331,89 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,70
|
-2.81
|
38.980.159,65 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,30
|
-4.34
|
68.397.169,48 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,92
|
-0.50
|
10.580.597,74 |
13:27 |
|
SEGYO SEKER GMYO
|
3,66
|
-1.35
|
4.570.184,26 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
4,41
|
-0.45
|
732.955,86 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
10,58
|
2.22
|
11.589.399,01 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
330,25
|
-4.48
|
1.072.561.783,50 |
13:27 |
|
SELVA SELVA GIDA
|
1,55
|
-1.90
|
21.388.060,32 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,04
|
-0.62
|
14.580.791,48 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
4,24
|
-2.30
|
3.316.261,71 |
13:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,19
|
-0
|
772.472,34 |
13:27 |
|
SISE SISE CAM
|
38,92
|
-0.46
|
871.578.418,22 |
13:27 |
|
SKBNK SEKERBANK
|
6,32
|
0.48
|
318.385.941,30 |
13:27 |
|
SKTAS SOKTAS
|
3,27
|
0.62
|
17.428.162,66 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
224,80
|
-2.22
|
5.390.072,70 |
13:24 |
|
SKYMD SEKER YATIRIM
|
15,20
|
-2.44
|
46.890.339,44 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
22,24
|
-2.54
|
6.841.116,58 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
9,50
|
-4.90
|
92.089.667,36 |
13:19 |
|
SMRVA SUMER VARLIK YONETIM
|
10,50
|
-4.11
|
57.156.287,75 |
13:27 |
|
SNGYO SINPAS GMYO
|
3,34
|
-0.60
|
19.474.868,45 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
3,11
|
-0.64
|
8.089.691,19 |
13:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,99
|
1.99
|
114.944,62 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,57
|
0.93
|
68.130,00 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,38
|
-1.52
|
30.986.008,98 |
13:27 |
|
SOKE SOKE DEGIRMENCILIK
|
11,43
|
-1.80
|
7.912.383,11 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
57,35
|
0.44
|
143.899.639,60 |
13:27 |
|
SONME SONMEZ FILAMENT
|
138,50
|
1.17
|
2.647.181,90 |
13:27 |
|
SRVGY SERVET GMYO
|
2,44
|
-0.81
|
13.421.928,58 |
13:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,34
|
-4.91
|
86.784.624,14 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
269,50
|
0.94
|
76.682,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
32,60
|
-3.83
|
19.035.672,28 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,86
|
-1.39
|
29.299.415,80 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
7,08
|
4.42
|
518.106.658,27 |
13:27 |
|
SVGYO SAVUR GMYO
|
16,35
|
-9.97
|
107.704.298,92 |
13:27 |
|
TABGD TAB GIDA
|
232,30
|
-0.51
|
52.413.175,90 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
510,00
|
-3.77
|
39.412.829,50 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,85
|
-4.03
|
104.297.525,88 |
13:27 |
|
TATGD TAT GIDA
|
17,27
|
-1.03
|
23.359.336,90 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
262,50
|
0.57
|
287.908.680,00 |
13:27 |
|
TBORG T.TUBORG
|
146,70
|
-0.47
|
20.245.565,30 |
13:27 |
|
TCELL TURKCELL
|
96,85
|
-0.36
|
850.541.535,80 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
140,20
|
-1.96
|
110.925.584,80 |
13:27 |
|
TDGYO TREND GMYO
|
16,60
|
-0.95
|
2.350.720,19 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
42,08
|
6.32
|
1.475.881.622,18 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
7,68
|
-1.29
|
247.394.567,17 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
192,30
|
0.31
|
674.555.791,30 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,85
|
-0.56
|
18.203.509,77 |
13:27 |
|
TGSAS TGS DIS TICARET
|
226,00
|
2.77
|
60.621.032,80 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
0.26
|
8.229.703.564,75 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
205,50
|
-1.82
|
315.708.507,50 |
13:27 |
|
TKNKA TEKNIKA PLASTIK
|
171,00
|
-10.00
|
2.892.786.036,00 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,79
|
-0.24
|
23.135.588,17 |
13:27 |
|
TLMAN TRABZON LIMAN
|
77,30
|
-0.39
|
3.717.506,80 |
13:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
357,00
|
-4.48
|
207.688.084,75 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
71,20
|
-1.79
|
15.265.676,05 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
30,08
|
-3.16
|
126.241.767,88 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
261,50
|
0.38
|
401.295.003,00 |
13:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,36
|
-1.87
|
2.799.919.338,50 |
13:27 |
|
TRCAS TURCAS HOLDING
|
47,54
|
3.26
|
24.548.854,80 |
13:26 |
|
TRENJ TR DOGAL ENERJI
|
103,50
|
-3.27
|
61.584.106,70 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
93,00
|
-1.01
|
36.108.136,00 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.457,50
|
0.44
|
414.270.507,50 |
13:27 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-0
|
1.470.745,24 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,30
|
-3.20
|
270.628.838,30 |
13:27 |
|
TSGYO TSKB GMYO
|
5,68
|
-1.90
|
5.059.542,16 |
13:27 |
|
TSKB T.S.K.B.
|
11,09
|
1.09
|
79.423.204,97 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0.98
|
100.495.529,19 |
13:27 |
|
TTKOM TURK TELEKOM
|
50,80
|
-0
|
657.771.156,90 |
13:27 |
|
TTRAK TURK TRAKTOR
|
423,50
|
-1.57
|
8.929.834,00 |
13:26 |
|
TUCLK TUGCELIK
|
3,78
|
-1.31
|
5.179.694,20 |
13:27 |
|
TUKAS TUKAS
|
1,96
|
-1.01
|
97.012.193,90 |
13:27 |
|
TUPRS TUPRAS
|
392,75
|
0.13
|
11.585.583.512,25 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,04
|
-2.42
|
32.121.682,27 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,00
|
2.60
|
39.441.090,12 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
6,02
|
-0.66
|
165.264.959,45 |
13:27 |
|
UCAYM UCAY MUHENDISLIK
|
22,10
|
-1.95
|
33.280.098,84 |
13:27 |
|
UFUK UFUK YATIRIM
|
1.458,00
|
-2.74
|
4.842.368,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
22,00
|
-4.18
|
5.447.324,32 |
13:24 |
|
ULKER ULKER BISKUVI
|
89,55
|
-0.44
|
132.153.260,90 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-0.61
|
12.679.430,81 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
232,10
|
-1.23
|
12.174.063,00 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,38
|
-1.87
|
23.357.500,94 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,47
|
-1.23
|
6.710.319,88 |
13:27 |
|
USAK USAK SERAMIK
|
1,19
|
-1.65
|
15.514.656,49 |
13:27 |
|
USHOL US YATIRIM HOLDING
|
77,25
|
-6.25
|
16.865.411,35 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
34,12
|
0.12
|
1.525.288.321,88 |
13:27 |
|
VAKFA VAKIF FAKTORING
|
11,32
|
3.38
|
84.356.732,97 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
-0.88
|
18.635.978,31 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
65,75
|
0.38
|
2.961.919,70 |
13:27 |
|
VANGD VANET GIDA
|
90,55
|
-0
|
5.657.548,15 |
13:27 |
|
VBTYZ VBT YAZILIM
|
37,52
|
-0.74
|
31.166.416,22 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
33,20
|
-3.09
|
6.498.074,70 |
13:27 |
|
VERUS VERUSA HOLDING
|
690,50
|
-1.36
|
57.860.237,00 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
5,88
|
1.38
|
337.899.672,63 |
13:27 |
|
VESTL VESTEL
|
25,88
|
4.10
|
581.517.220,98 |
13:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
122,40
|
-10.00
|
412.765.199,40 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,00
|
-1.43
|
1.790.993,22 |
13:22 |
|
VKGYO VAKIF GMYO
|
1,93
|
1.05
|
28.379.794,57 |
13:27 |
|
VKING VIKING KAGIT
|
20,54
|
-0.68
|
1.800.423,62 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-0
|
8.216.801,47 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
41,06
|
-1.68
|
13.844.066,96 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,65
|
-0.47
|
11.573.149,76 |
13:27 |
|
YATAS YATAS
|
30,32
|
-0.72
|
3.759.151,88 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,72
|
-0.67
|
6.258.727,08 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,30
|
-2.42
|
630.846,60 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,92
|
-2.39
|
129.052.678,62 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-2.59
|
5.978.052,86 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
224,70
|
0.54
|
4.714.342,00 |
13:24 |
|
YIGIT YIGIT AKU
|
22,16
|
0.27
|
32.712.247,44 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,06
|
-0.06
|
5.889.731.711,00 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
2,67
|
0.75
|
26.169.858,97 |
13:26 |
|
YONGA YONGA MOBILYA
|
44,90
|
0.45
|
372.535,30 |
12:55 |
|
YUNSA YUNSA
|
7,40
|
-0.94
|
11.375.373,04 |
13:27 |
|
YYAPI YESIL YAPI
|
0,79
|
-2.47
|
841.618,86 |
12:55 |
|
YYLGD YAYLA GIDA
|
9,93
|
-0.60
|
17.881.307,67 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
7,56
|
-1.95
|
4.203.176,76 |
13:27 |
|
ZERGY ZERAY GMYO
|
9,72
|
-0.72
|
33.515.232,31 |
13:27 |
|
ZGYO Z GMYO
|
22,64
|
-4.87
|
169.648.884,98 |
13:27 |
|
ZOREN ZORLU ENERJI
|
2,41
|
-1.23
|
225.140.522,18 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
19,64
|
0.51
|
3.734.033,74 |
13:24 |
