|
A1CAP A1 CAPITAL YATIRIM
|
4,41
|
1.15
|
37.637.716,66 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,70
|
-1.16
|
20.221.102,93 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
8,46
|
-0.12
|
40.742.863,10 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
85,80
|
0.70
|
4.325.406,65 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
26,46
|
6.78
|
75.605.228,90 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,58
|
-1.69
|
55.143.325,15 |
18:10 |
|
ADGYO ADRA GMYO
|
45,36
|
0.18
|
19.214.675,76 |
18:10 |
|
AEFES ANADOLU EFES
|
18,36
|
1.16
|
439.249.720,07 |
18:10 |
|
AFYON AFYON CIMENTO
|
11,04
|
1.66
|
7.321.141,22 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,50
|
0.53
|
44.003.904,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,14
|
1.26
|
108.149.565,96 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,33
|
-0
|
23.314.223,60 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,48
|
-0
|
902.441,04 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,02
|
0.04
|
304.939.176,32 |
18:10 |
|
AHSGY AHES GMYO
|
6,53
|
9.93
|
179.414.370,04 |
18:10 |
|
AKBNK AKBANK
|
68,15
|
-1.59
|
9.672.558.350,20 |
18:10 |
|
AKCNS AKCANSA
|
229,10
|
8.42
|
376.789.789,30 |
18:10 |
|
AKENR AKENERJI
|
7,78
|
0.26
|
18.044.834,99 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,40
|
-1.64
|
78.646.483,03 |
18:10 |
|
AKFIS AKFEN INSAAT
|
16,98
|
-2.19
|
153.447.450,60 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,75
|
1.08
|
122.173.044,24 |
18:10 |
|
AKGRT AKSIGORTA
|
5,19
|
0.78
|
41.511.844,19 |
18:10 |
|
AKHAN AKHAN UN
|
29,42
|
2.08
|
47.271.830,56 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
209,70
|
1.30
|
3.886.700,10 |
18:10 |
|
AKSA AKSA
|
10,49
|
0.96
|
81.894.700,65 |
18:10 |
|
AKSEN AKSA ENERJI
|
72,25
|
0.70
|
398.390.898,25 |
18:10 |
|
AKSGY AKIS GMYO
|
9,30
|
-0.32
|
46.211.027,92 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,10
|
-3.93
|
53.827.574,93 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,52
|
-1.30
|
1.795.730,64 |
18:10 |
|
ALARK ALARKO HOLDING
|
108,30
|
4.13
|
387.065.811,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,78
|
-0.45
|
74.116.487,27 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,50
|
1.72
|
188.252.636,58 |
18:10 |
|
ALCAR ALARKO CARRIER
|
591,50
|
4.14
|
14.143.124,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
79,05
|
-1.13
|
15.420.266,05 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
29,30
|
0.48
|
22.795.796,48 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,87
|
-0.69
|
56.400.247,24 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,01
|
1.01
|
7.182.452,06 |
18:10 |
|
ALKIM ALKIM KIMYA
|
11,81
|
0.43
|
8.360.333,97 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
87,10
|
-9.97
|
272.361,70 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,67
|
0.26
|
523.906.043,53 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
12,82
|
1.67
|
134.762.237,86 |
18:10 |
|
ALVES ALVES KABLO
|
0,73
|
8.96
|
6.294.120,59 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
24,12
|
-10.00
|
1.609.141,68 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,98
|
-2.44
|
112.568.259,83 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,90
|
0.70
|
60.408.702,55 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,26
|
1.85
|
64.763.097,38 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
96,95
|
1.04
|
11.335.548,90 |
18:10 |
|
ARCLK ARCELIK
|
80,50
|
0.50
|
58.881.081,75 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,65
|
-0.77
|
284.334.279,30 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
14,87
|
-0.07
|
3.565.832,72 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,60
|
-1.72
|
16.280.745,32 |
18:10 |
|
ARMGD ARMADA GIDA
|
127,80
|
-0.70
|
114.080.489,20 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,41
|
-2.01
|
46.907.539,88 |
18:10 |
|
ARTMS ARTEMIS HALI
|
30,00
|
-4.03
|
12.343.927,72 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,18
|
2.61
|
12.441.526,86 |
18:10 |
|
ASELS ASELSAN
|
348,75
|
-0
|
12.941.100.644,25 |
18:10 |
|
ASGYO ASCE GMYO
|
9,58
|
-0.73
|
16.318.366,58 |
18:10 |
|
ASTOR ASTOR ENERJI
|
197,50
|
6.81
|
10.474.324.736,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
41,96
|
0.43
|
6.024.896,60 |
18:10 |
|
ATAGY ATA GMYO
|
8,46
|
-0.47
|
473.736,03 |
18:10 |
|
ATAKP ATAKEY PATATES
|
35,30
|
9.97
|
9.931.952,32 |
18:10 |
|
ATATP ATP YAZILIM
|
243,50
|
3.40
|
121.527.212,90 |
18:10 |
|
ATATR ATA TURIZM
|
5,77
|
1.76
|
184.860.712,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
94,60
|
9.55
|
1.570.199,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
0.20
|
2.414.901,94 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,00
|
4.71
|
1.961.998,15 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,17
|
-1.64
|
8.684.790,08 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,30
|
3.66
|
21.042.707,66 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,87
|
1.41
|
16.026.875,30 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
50,60
|
-4.35
|
51.334.776,22 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,43
|
-1.98
|
615.300,19 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
354,00
|
0.14
|
14.290.535,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,62
|
3.47
|
60.536.269,38 |
18:10 |
|
AYEN AYEN ENERJI
|
25,28
|
1.61
|
8.559.285,54 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,00
|
-1.23
|
1.717.507,45 |
18:10 |
|
AYGAZ AYGAZ
|
295,00
|
2.97
|
198.097.201,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,01
|
-1.95
|
11.558.197,78 |
18:10 |
|
BAGFS BAGFAS
|
22,10
|
1.19
|
6.983.736,80 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
147,00
|
-9.98
|
377.529.072,50 |
18:10 |
|
BAKAB BAK AMBALAJ
|
30,92
|
2.72
|
3.745.356,62 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
57,50
|
-1.71
|
705.293,50 |
18:10 |
|
BALSU BALSU GIDA
|
8,70
|
0.35
|
215.530.998,04 |
18:10 |
|
BANVT BANVIT
|
130,50
|
0.23
|
3.853.011,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
5,60
|
1.63
|
2.980.304,45 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,54
|
-2.86
|
691.203,10 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,06
|
-0.31
|
6.888.929,30 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,86
|
-4.35
|
58.940.212,54 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,55
|
0.79
|
4.750.795,84 |
18:10 |
|
BERA BERA HOLDING
|
11,46
|
-1.04
|
54.320.541,94 |
18:10 |
|
BESLR BESLER GIDA
|
11,01
|
2.23
|
10.903.887,40 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
19,80
|
0.97
|
77.802.668,77 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
57,30
|
2.23
|
268.735.973,80 |
18:10 |
|
BEYAZ BEYAZ FILO
|
16,80
|
0.54
|
15.926.588,04 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
106,00
|
0.28
|
6.448.904,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
13,86
|
-0.36
|
17.368.016,73 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,61
|
-0.28
|
4.745.544,46 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
26,28
|
-10.00
|
259.462,44 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
51,50
|
-9.73
|
315.955.288,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
401,00
|
1.71
|
3.594.050.474,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
42,56
|
-5.63
|
147.227.799,44 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,71
|
0.35
|
69.154.266,13 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,55
|
-1.75
|
42.982.545,04 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
19,00
|
0.05
|
3.315.072,22 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
-0
|
181.528.558,87 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
5,58
|
5.88
|
50.804.206,26 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,72
|
-0
|
25.586.579,46 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
32,70
|
-2.50
|
22.279.847,48 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
8,88
|
1.83
|
4.744.250,65 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
39,26
|
-0
|
98.424.614,52 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,32
|
-1.12
|
16.746.044,31 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
15,58
|
0.06
|
13.408.162,32 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
1,74
|
8.75
|
38.536.692,55 |
18:10 |
|
BORSK BOR SEKER
|
5,41
|
0.37
|
10.744.575,78 |
18:10 |
|
BOSSA BOSSA
|
5,61
|
-0.18
|
2.227.412,00 |
18:10 |
|
BRISA BRISA
|
71,70
|
-0.42
|
3.792.545,45 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,79
|
-0.59
|
796.347,74 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,01
|
-1.31
|
1.774.797,95 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,85
|
2.98
|
12.375.133,27 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,40
|
2.06
|
31.692.341,62 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
2.80
|
724.357,03 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
670,50
|
1.75
|
722.774.422,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.428,00
|
-0.07
|
50.013.303,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
5,62
|
7.05
|
191.488.714,47 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
1,93
|
3.76
|
459.630.395,32 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,96
|
0.40
|
8.321.583,26 |
18:10 |
|
BULGS BULLS GSYO
|
12,12
|
0.17
|
165.540.534,59 |
18:10 |
|
BURCE BURCELIK
|
26,14
|
1.32
|
60.559.567,04 |
18:10 |
|
BURVA BURCELIK VANA
|
563,00
|
4.84
|
57.602.490,25 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
71,45
|
2.22
|
30.853.697,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,64
|
2.46
|
6.255.458,26 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,06
|
-0
|
161.757.973,41 |
18:10 |
|
CASA CASA EMTIA PETROL
|
45,22
|
1.76
|
411.694,22 |
18:10 |
|
CATES CATES ELEKTRIK
|
30,10
|
2.73
|
39.631.773,60 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
80,40
|
-2.55
|
497.068.568,35 |
18:10 |
|
CELHA CELIK HALAT
|
31,20
|
2.09
|
76.450.801,58 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,11
|
0.32
|
12.081.306,25 |
18:10 |
|
CEMTS CEMTAS
|
7,66
|
0.13
|
5.415.923,99 |
18:10 |
|
CEMZY CEM ZEYTIN
|
5,50
|
10.00
|
48.898.907,60 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
20,12
|
0.20
|
23.499.939,82 |
18:10 |
|
CGCAM CAGDAS CAM
|
18,73
|
-3.00
|
57.726.820,48 |
18:10 |
|
CIMSA CIMSA
|
41,12
|
0.49
|
239.764.009,68 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
124,20
|
-2.28
|
1.781.747.846,10 |
18:10 |
|
CLEBI CELEBI
|
1.335,00
|
1.14
|
14.963.903,00 |
18:10 |
|
CMBTN CIMBETON
|
1.212,00
|
0.17
|
7.448.580,00 |
18:10 |
|
CMENT CIMENTAS
|
236,60
|
-0.96
|
218.895,40 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,65
|
0.61
|
3.642.331,90 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
102,40
|
2.09
|
2.828.501,65 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
12,88
|
9.99
|
4.319.333,76 |
18:10 |
|
CRFSA CARREFOURSA
|
227,40
|
3.84
|
310.696.285,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,80
|
1.64
|
6.361.310,25 |
18:10 |
|
CVKMD CVK MADEN
|
12,91
|
6.78
|
733.054.211,61 |
18:10 |
|
CWENE CW ENERJI
|
19,29
|
6.69
|
575.554.408,94 |
18:10 |
|
DAGI DAGI GIYIM
|
5,82
|
-1.36
|
20.003.243,81 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
3,06
|
0.66
|
66.185.235,84 |
18:10 |
|
DARDL DARDANEL
|
1,12
|
0.90
|
12.564.505,59 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,35
|
-0.30
|
6.416.018,83 |
18:10 |
|
DENGE DENGE HOLDING
|
1,75
|
1.16
|
8.739.582,57 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,60
|
2.56
|
12.176.306,57 |
18:10 |
|
DERIM DERIMOD
|
26,88
|
4.02
|
2.386.068,62 |
18:10 |
|
DESA DESA DERI
|
8,63
|
1.05
|
9.338.901,31 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
30,30
|
1.68
|
2.666.994,14 |
18:10 |
|
DEVA DEVA HOLDING
|
87,00
|
1.16
|
14.249.390,70 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
62,25
|
-1.11
|
28.871.153,00 |
18:10 |
|
DGGYO DOGUS GMYO
|
29,00
|
1.75
|
1.980.751,48 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,91
|
9.83
|
32.241.891,77 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,40
|
0.99
|
1.272.936,73 |
18:10 |
|
DITAS DITAS BDY
|
8,25
|
-0.60
|
37.397.415,72 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
0.87
|
17.410.142,49 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
7,90
|
-9.92
|
280.081.788,87 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,49
|
-0.92
|
17.908.581,71 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,14
|
0.98
|
4.270.213,20 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
142,90
|
0.99
|
79.038.688,60 |
18:10 |
|
DOCO DO-CO
|
10.615,00
|
0.05
|
7.337.815,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,98
|
0.92
|
3.356.762,80 |
18:10 |
|
DOFRB DOF ROBOTIK
|
72,75
|
2.03
|
109.152.550,85 |
18:10 |
|
DOGUB DOGUSAN
|
19,81
|
9.99
|
16.128.749,30 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,37
|
0.77
|
267.060.346,15 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,41
|
-0.26
|
1.649.874,22 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
456,00
|
-9.97
|
228.000,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
22,30
|
-9.94
|
198.539.137,76 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
6,43
|
1.10
|
27.330.901,97 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
10,12
|
0.10
|
23.778.672,55 |
18:10 |
|
DYOBY DYO BOYA
|
10,16
|
1.20
|
8.458.606,75 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,45
|
7.81
|
44.594.746,23 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,65
|
5.08
|
39.335.496,65 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
62,35
|
0.65
|
228.415.238,65 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
23,48
|
-0.84
|
35.411.383,34 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
220,00
|
-1.79
|
59.108.639,40 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,00
|
3.63
|
181.597.132,42 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
28,14
|
-0.85
|
14.188.268,56 |
18:10 |
|
EFOR EFOR YATIRIM
|
15,34
|
9.57
|
504.007.146,02 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.842,50
|
-0.26
|
71.329.485,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,41
|
-0.49
|
14.932.162,39 |
18:10 |
|
EGEPO NASMED EGEPOL
|
5,46
|
-2.85
|
21.668.420,03 |
18:10 |
|
EGGUB EGE GUBRE
|
99,45
|
1.69
|
21.862.484,80 |
18:10 |
|
EGPRO EGE PROFIL
|
33,80
|
1.32
|
9.755.370,08 |
18:10 |
|
EGSER EGE SERAMIK
|
2,59
|
-1.15
|
1.073.570,49 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,46
|
3.75
|
144.412.973,06 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,61
|
0.05
|
1.639.692.058,89 |
18:10 |
|
EKIM EKIM TURIZM
|
17,97
|
9.98
|
462.373.314,31 |
18:10 |
|
EKIZ EKIZ KIMYA
|
55,50
|
-0
|
388.666,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
3,29
|
1.23
|
18.855.389,06 |
18:10 |
|
EKSUN EKSUN GIDA
|
4,48
|
1.59
|
6.110.335,72 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,99
|
2.51
|
5.339.491,82 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
6,99
|
-1.41
|
15.077.124,02 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
133,90
|
6.27
|
914.218,90 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
45,00
|
4.17
|
115.574.441,26 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
12,12
|
-0.41
|
34.662.839,89 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,15
|
1.07
|
676.601.154,08 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
113,00
|
-0.96
|
339.643.521,90 |
18:10 |
|
ENKAI ENKA INSAAT
|
81,60
|
2.00
|
717.258.715,95 |
18:10 |
|
ENPRA ENPARA BANK
|
41,00
|
-4.78
|
1.683.993,48 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,92
|
1.74
|
19.297.150,22 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,26
|
-1.16
|
38.957.257,12 |
18:10 |
|
EPLAS EGEPLAST
|
5,26
|
-3.49
|
17.749.040,87 |
18:10 |
|
ERBOS ERBOSAN
|
114,70
|
0.61
|
4.552.624,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
34,50
|
1.17
|
11.380.521,02 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
36,60
|
0.22
|
1.698.360.371,40 |
18:10 |
|
ERSU ERSU GIDA
|
16,92
|
-3.26
|
6.650.977,05 |
18:10 |
|
ESCAR ESCAR FILO
|
14,80
|
-3.90
|
39.545.896,34 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,29
|
-0.92
|
36.569.393,15 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,47
|
0.82
|
32.513.129,33 |
18:10 |
|
ETILR ETILER GIDA
|
7,25
|
2.11
|
29.900.652,94 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,50
|
1.06
|
4.501.662,82 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
8,10
|
-0
|
1.834.138,70 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,41
|
0.11
|
4.212.561,42 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
49,98
|
2.75
|
659.847.875,87 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,74
|
0.74
|
33.861.273,59 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,39
|
3.29
|
4.565.195,70 |
18:10 |
|
EYGYO EYG GMYO
|
1,90
|
0.53
|
15.694.494,49 |
18:10 |
|
FADE FADE GIDA
|
11,36
|
-0.35
|
4.977.267,44 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,38
|
0.42
|
91.871.273,22 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,32
|
-2.25
|
15.712.914,12 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
267,25
|
2.20
|
6.622.488,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,16
|
-5.45
|
68.834.677,27 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
-0
|
9.029.722,85 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
89,90
|
-3.59
|
144.125.848,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,10
|
0.96
|
65.276.927,96 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,06
|
2.04
|
16.297.366,06 |
18:10 |
|
FROTO FORD OTOSAN
|
74,40
|
0.74
|
837.500.049,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
5,26
|
-2.59
|
50.856.732,24 |
18:10 |
|
GARAN GARANTI BANKASI
|
128,50
|
-1.08
|
2.001.849.136,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,60
|
0.09
|
9.971.905,76 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
137,80
|
9.98
|
694.006,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,03
|
-1.37
|
29.197.368,00 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
21,92
|
-0.09
|
4.049.659,82 |
18:10 |
|
GENIL GEN ILAC
|
4,25
|
9.82
|
1.983.416.336,47 |
18:10 |
|
GENKM GENTAS KIMYA
|
7,56
|
3.42
|
41.083.096,39 |
18:10 |
|
GENTS GENTAS
|
4,14
|
1.22
|
14.873.894,39 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
23,80
|
9.98
|
279.101.159,26 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,70
|
2.01
|
291.494.252,70 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
29,98
|
9.98
|
298.903.286,24 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,36
|
0.10
|
437.284,08 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,02
|
0.26
|
7.822.389,26 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,40
|
3.46
|
553.150.179,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,94
|
2.11
|
8.725.309,57 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,55
|
2.99
|
127.834.473,27 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
46,12
|
-4.47
|
245.626.888,63 |
18:10 |
|
GOKNR GOKNUR GIDA
|
13,99
|
-0.14
|
26.518.793,17 |
18:10 |
|
GOLDA GOLDA GIDA
|
8,33
|
0.97
|
47.760.335,33 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
253,25
|
1.10
|
13.488.181,80 |
18:10 |
|
GOODY GOOD-YEAR
|
2,17
|
0.93
|
7.539.473,95 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,65
|
-0.11
|
9.351.746,13 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,75
|
-4.58
|
2.664.926,10 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
274,50
|
1.67
|
58.550.181,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
121,50
|
7.05
|
227.409.681,30 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
11,54
|
-1.28
|
25.761.106,71 |
18:10 |
|
GSDHO GSD HOLDING
|
4,26
|
0.47
|
64.407.236,50 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
33.458.182,80 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
407,50
|
2.71
|
548.115.030,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
123,00
|
-9.96
|
193.233,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
19,87
|
0.71
|
29.928.499,96 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
29,36
|
2.66
|
15.233.781,78 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,92
|
-1.30
|
681.541.320,56 |
18:10 |
|
HATEK HATAY TEKSTIL
|
8,26
|
1.98
|
1.767.895,52 |
18:10 |
|
HATSN HATSAN GEMI
|
28,40
|
-0.70
|
100.589.696,68 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,33
|
9.92
|
160.991.267,93 |
18:10 |
|
HEDEF HEDEF HOLDING
|
12,48
|
9.96
|
146.864.099,34 |
18:10 |
|
HEKTS HEKTAS
|
2,16
|
1.41
|
344.940.699,20 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,39
|
2.14
|
43.388.863,25 |
18:10 |
|
HLGYO HALK GMYO
|
4,15
|
-0
|
62.703.476,40 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
43,54
|
1.11
|
19.534.583,42 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,76
|
1.51
|
117.090.115,23 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
33,16
|
-0.30
|
4.159.986,06 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,55
|
-3.13
|
2.254.462,90 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,07
|
1.50
|
164.246.272,02 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,95
|
-0.20
|
13.485.064,04 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,09
|
0.27
|
9.542.514,80 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,49
|
9.56
|
119.477.872,63 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,09
|
0.48
|
1.293.142,97 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
38,56
|
-9.99
|
1.196.786,72 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
14,71
|
-5.46
|
72.719.554,39 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,62
|
-0.61
|
617.402,60 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-0
|
14.154.882,69 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,87
|
1.16
|
46.619.719,44 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,18
|
0.85
|
14.893.749,91 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
0.99
|
1.136.614,61 |
18:10 |
|
IMASM IMAS MAKINA
|
1,56
|
1.30
|
18.153.313,71 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,21
|
-1.75
|
56.162.035,48 |
18:10 |
|
INFO INFO YATIRIM
|
1,38
|
9.52
|
286.112.263,30 |
18:10 |
|
INGRM INGRAM BILISIM
|
301,00
|
0.67
|
11.581.624,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
179,10
|
5.48
|
728.892,40 |
18:10 |
|
INTEM INTEMA
|
197,80
|
1.75
|
4.853.337,30 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
52,00
|
6.47
|
346.607.821,33 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
5,38
|
-1.10
|
17.167.606,74 |
18:10 |
|
INVES INVESTCO HOLDING
|
728,50
|
2.10
|
15.638.973,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,15
|
-0.08
|
386.035,45 |
18:10 |
|
ISBTR IS BANKASI (B)
|
436.697,50
|
-0.01
|
1.310.092,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,79
|
-1.39
|
4.605.069.349,22 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,25
|
0.08
|
46.603.712,65 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,61
|
-0.78
|
13.718.380,26 |
18:10 |
|
ISGSY IS GIRISIM
|
12,32
|
1.32
|
29.372.034,35 |
18:10 |
|
ISGYO IS GMYO
|
22,66
|
-3.57
|
13.107.415,48 |
18:10 |
|
ISKPL ISIK PLASTIK
|
3,84
|
-4.24
|
129.452.054,71 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,50
|
0.20
|
110.220.092,76 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,65
|
1.99
|
5.302.612,31 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,90
|
3.41
|
644.193.006,90 |
18:10 |
|
ISYAT IS YAT. ORT.
|
6,57
|
-0.30
|
3.385.312,50 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,03
|
-2.89
|
56.544.735,63 |
18:10 |
|
IZFAS IZMIR FIRCA
|
12,73
|
9.93
|
18.642.028,41 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
29,96
|
1.35
|
4.395.144,06 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,65
|
-0.30
|
19.119.340,05 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
13,24
|
0.30
|
18.805.218,39 |
18:10 |
|
KAPLM KAPLAMIN
|
134,20
|
-1.11
|
75.891.394,80 |
18:10 |
|
KARCL KARDEMIR CELIK
|
47,70
|
9.96
|
1.014.194.172,10 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
6,08
|
0.83
|
12.465.189,05 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
8,97
|
-0.44
|
67.493.483,41 |
18:10 |
|
KARTN KARTONSAN
|
99,20
|
9.98
|
154.236.647,20 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
0.67
|
56.621.497,00 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,05
|
0.66
|
8.899.218,33 |
18:10 |
|
KBORU KUZEY BORU
|
11,55
|
0.79
|
71.700.985,54 |
18:10 |
|
KCAER KOCAER CELIK
|
10,48
|
0.38
|
108.636.978,29 |
18:10 |
|
KCHOL KOC HOLDING
|
212,40
|
1.34
|
3.895.425.009,20 |
18:10 |
|
KENT KENT GIDA
|
273,75
|
-2.23
|
1.244.451,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,28
|
-0.55
|
2.484.593,25 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
6,07
|
-0.49
|
12.891.905,02 |
18:10 |
|
KGYO KORAY GMYO
|
8,49
|
4.17
|
80.398.020,88 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,70
|
1.04
|
2.983.077,79 |
18:10 |
|
KLGYO KILER GMYO
|
4,27
|
-0.23
|
24.178.402,91 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,02
|
0.09
|
13.369.775,78 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,10
|
0.64
|
7.538.909,60 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,40
|
-0
|
1.911.356,50 |
18:10 |
|
KLRHO KILER HOLDING
|
13,66
|
-8.81
|
2.042.038.333,21 |
18:10 |
|
KLSER KALESERAMIK
|
18,73
|
2.07
|
11.912.544,99 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,00
|
-2.30
|
33.373.835,71 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,30
|
0.57
|
47.950.638,60 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,98
|
0.36
|
9.323.155,27 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,60
|
1.53
|
17.998.089,77 |
18:10 |
|
KOCMT KOC METALURJI
|
2,63
|
-2.23
|
125.448.051,37 |
18:10 |
|
KONKA KONYA KAGIT
|
8,05
|
-3.13
|
15.401.927,01 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,03
|
-1.93
|
7.610.459,21 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.447,50
|
-0.51
|
24.074.340,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,20
|
1.59
|
10.507.430,54 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,12
|
6.12
|
72.325.320,48 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
9,91
|
1.02
|
9.527.264,07 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
51,85
|
-4.86
|
351.310.615,30 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,92
|
-0.97
|
222.359.216,00 |
18:10 |
|
KRDMB KARDEMIR (B)
|
76,55
|
3.10
|
288.753.880,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
43,02
|
0.23
|
1.341.291.526,24 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,50
|
5.42
|
86.243.269,24 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,96
|
-4.53
|
15.673.920,77 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,97
|
-0.90
|
15.488.667,57 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,57
|
1.07
|
12.288.446,63 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
5,81
|
-3.97
|
4.315.409,22 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,18
|
5.31
|
19.401.754,19 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.787,00
|
-5.45
|
715.520,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,28
|
9.97
|
2.701.631.705,57 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,95
|
-0.71
|
9.448.694,25 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
64,75
|
-0.23
|
4.550.238,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
91,30
|
10.00
|
23.916.593,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
14,28
|
-9.96
|
91.068.694,17 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,37
|
-0
|
26.084.347,05 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
16,72
|
-0.77
|
20.554.749,18 |
18:10 |
|
LIDER LDR TURIZM
|
8,37
|
-0.24
|
254.588.008,97 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,55
|
1.31
|
9.987.757,87 |
18:10 |
|
LILAK LILA KAGIT
|
23,28
|
0.69
|
21.269.031,72 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,65
|
1.11
|
20.019.618,66 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,79
|
-0
|
13.365.069,42 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,72
|
-0
|
37.959.875,12 |
18:10 |
|
LOGO LOGO YAZILIM
|
146,50
|
-1.68
|
62.662.281,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,85
|
5.71
|
44.824.764,51 |
18:10 |
|
LUKSK LUKS KADIFE
|
68,85
|
9.98
|
70.791.202,75 |
18:10 |
|
LXGYO LUXERA GMYO
|
6,82
|
0.29
|
23.093.024,14 |
18:10 |
|
LYDHO LYDIA HOLDING
|
48,32
|
-6.90
|
327.118.390,31 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
6.270,00
|
10.00
|
15.936.510,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
819,50
|
0.49
|
12.157.749,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,52
|
4.07
|
21.931.635,90 |
18:10 |
|
MAGEN MARGUN ENERJI
|
7,96
|
9.49
|
372.342.813,51 |
18:10 |
|
MAKIM MAKIM MAKINE
|
13,27
|
-2.14
|
15.275.022,28 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,70
|
2.76
|
11.317.024,45 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,62
|
-9.94
|
1.294.499,56 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,64
|
-0.46
|
6.978.731,76 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,44
|
0.70
|
64.305.376,08 |
18:10 |
|
MARTI MARTI OTEL
|
1,55
|
0.65
|
391.371.551,19 |
18:10 |
|
MASFN MASFEN ENERJI
|
37,26
|
0.76
|
64.626.471,04 |
18:10 |
|
MAVI MAVI GIYIM
|
37,24
|
0.38
|
195.222.028,70 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
102,10
|
-0
|
112.750.077,20 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,28
|
2.72
|
3.904.894,32 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,19
|
-0.83
|
1.082.534,25 |
18:10 |
|
MEGMT MEGA METAL
|
3,66
|
-3.68
|
99.823.006,40 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,94
|
-0
|
7.771.786,07 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
21,06
|
-0.38
|
5.852.001,72 |
18:10 |
|
MERCN MERCAN KIMYA
|
10,69
|
-0.09
|
54.550.891,37 |
18:10 |
|
MERIT MERIT TURIZM
|
13,58
|
-0.66
|
24.953.296,75 |
18:10 |
|
MERKO MERKO GIDA
|
0,99
|
2.06
|
22.947.649,12 |
18:10 |
|
METEN METGUN ENERJI
|
20,44
|
0.69
|
116.080.431,44 |
18:10 |
|
METRO METRO HOLDING
|
7,65
|
0.13
|
15.298.409,04 |
18:10 |
|
MEYSU MEYSU GIDA
|
8,28
|
2.48
|
69.966.687,07 |
18:10 |
|
MGROS MIGROS TICARET
|
501,00
|
0.40
|
701.240.445,00 |
18:10 |
|
MHRGY MHR GMYO
|
1,75
|
-0.57
|
4.509.339,68 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
28,72
|
-1.24
|
1.078.208.260,02 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,82
|
-1.92
|
627.654,32 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,20
|
0.66
|
12.772.334,98 |
18:10 |
|
MNDTR MONDI TURKEY
|
4,00
|
-0
|
2.786.315,47 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,54
|
3.03
|
26.061.291,51 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,10
|
0.55
|
59.194.107,14 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
18,01
|
-0.39
|
19.068.161,53 |
18:10 |
|
MPARK MLP SAGLIK
|
420,25
|
-1.41
|
152.774.639,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,34
|
-6.94
|
321.364.282,45 |
18:10 |
|
MRSHL MARSHALL
|
1.263,00
|
-0.94
|
23.128.993,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,96
|
0.61
|
2.903.857,15 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,70
|
-0.18
|
6.903.632,00 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,92
|
0.51
|
740.185,17 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,17
|
-0.71
|
504.823,96 |
18:10 |
|
NATEN NATUREL ENERJI
|
3,95
|
1.02
|
9.409.814,32 |
18:10 |
|
NETAS NETAS TELEKOM.
|
82,20
|
1.48
|
45.124.815,00 |
18:10 |
|
NETCD NETCAD YAZILIM
|
88,50
|
0.34
|
105.219.885,70 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,39
|
-1.12
|
207.618.984,34 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,80
|
0.72
|
11.730.639,62 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,85
|
1.31
|
23.129.520,83 |
18:10 |
|
NTHOL NET HOLDING
|
36,94
|
0.93
|
24.555.870,86 |
18:10 |
|
NUGYO NUROL GMYO
|
7,09
|
-0.14
|
3.898.030,87 |
18:10 |
|
NUHCM NUH CIMENTO
|
211,30
|
-0.56
|
3.803.955,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,36
|
1.40
|
47.759.008,14 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
25,94
|
-4.49
|
7.983.090,98 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,92
|
0.34
|
138.781.171,40 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
106,20
|
-10.00
|
3.882.353,40 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
54,45
|
-1.71
|
18.047.354,00 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
102,10
|
7.14
|
218.526.138,90 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
9,17
|
-0
|
10.275.091,08 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,48
|
2.48
|
4.264.094,04 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,70
|
3.18
|
34.620.102,72 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,00
|
1.33
|
334.942,80 |
18:10 |
|
ORZAX ORZAKS ILAC
|
72,60
|
-0.14
|
188.399.772,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,50
|
1.48
|
10.766.942,16 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,23
|
4.24
|
17.273.289,68 |
18:10 |
|
OTKAR OTOKAR
|
344,00
|
2.15
|
283.579.615,25 |
18:10 |
|
OTTO OTTO HOLDING
|
118,60
|
2.68
|
53.326.325,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,34
|
-0.78
|
184.220.019,04 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
31,00
|
1.97
|
3.488.373,42 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,75
|
-2.46
|
1.664.959,82 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,10
|
1.27
|
12.880.946,28 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
834,50
|
-9.98
|
123.506,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,63
|
-1.21
|
21.526.884,72 |
18:10 |
|
OZKGY OZAK GMYO
|
11,79
|
-1.67
|
42.582.856,93 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
13,88
|
-2.94
|
8.442.711,51 |
18:10 |
|
OZSUB OZSU BALIK
|
37,00
|
1.15
|
13.184.278,08 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,49
|
0.44
|
14.106.315,51 |
18:10 |
|
PAGYO PANORA GMYO
|
115,00
|
-2.46
|
8.798.891,10 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,98
|
7.69
|
426.908.825,92 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
50,00
|
5.80
|
9.306.681,14 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
7,80
|
-0.13
|
9.735.731,66 |
18:10 |
|
PARSN PARSAN
|
59,95
|
0.42
|
8.481.418,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
50,05
|
9.90
|
13.328.214,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
14,01
|
-2.84
|
241.097.779,86 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,60
|
-0
|
16.719.057,84 |
18:10 |
|
PEKGY PEKER GMYO
|
1,98
|
-9.59
|
2.864.972,88 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,04
|
2.18
|
7.127.513,45 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,86
|
-0.50
|
7.574.133,80 |
18:10 |
|
PETKM PETKIM
|
20,64
|
2.69
|
1.182.232.289,06 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,04
|
1.41
|
8.995.496,55 |
18:10 |
|
PGSUS PEGASUS
|
135,60
|
-0.66
|
821.438.111,70 |
18:10 |
|
PINSU PINAR SU
|
8,76
|
1.27
|
7.223.462,33 |
18:10 |
|
PKART PLASTIKKART
|
87,10
|
-0.40
|
7.638.049,35 |
18:10 |
|
PKENT PETROKENT TURIZM
|
98,60
|
0.92
|
7.354.289,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
15,61
|
4.62
|
57.012.693,95 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
33,38
|
2.90
|
11.249.921,54 |
18:10 |
|
PNSUT PINAR SUT
|
10,23
|
1.39
|
13.985.030,70 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,47
|
3.47
|
38.596.416,40 |
18:10 |
|
POLTK POLITEKNIK METAL
|
3.065,00
|
4.34
|
61.008.357,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,11
|
-3.07
|
7.419.778,29 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,28
|
0.08
|
7.088.391,08 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
15,61
|
-9.98
|
172.122.786,41 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,70
|
-10.00
|
2.059.586,10 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
86,55
|
-0.86
|
28.283.549,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,72
|
2.38
|
230.569.916,79 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,96
|
6.50
|
1.207.674,02 |
18:10 |
|
QNBTR QNB BANK
|
159,00
|
-1.12
|
1.319.302,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,97
|
1.03
|
27.890.609,11 |
18:10 |
|
QUICK QUICK SIGORTA
|
49,08
|
-4.42
|
190.235.638,87 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
45,46
|
-9.98
|
10.034.658,56 |
18:10 |
|
RAYSG RAY SIGORTA
|
130,00
|
9.98
|
56.887.956,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
3,30
|
0.30
|
46.308.820,46 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,30
|
1.24
|
100.064.932,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
-2.72
|
2.575.593,39 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
15,52
|
2.24
|
1.824.034,11 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,37
|
-2.07
|
235.213.012,42 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
15,80
|
0.96
|
15.841.732,66 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,72
|
-0.21
|
25.054.033,79 |
18:10 |
|
RYGYO REYSAS GMYO
|
45,86
|
-5.79
|
115.078.341,22 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
23,92
|
-2.76
|
263.130.863,98 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,45
|
-4.96
|
34.737.146,04 |
18:10 |
|
SAHOL SABANCI HOLDING
|
88,75
|
1.31
|
2.136.840.572,65 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,87
|
1.31
|
1.756.695,83 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
29,02
|
-6.39
|
13.097.909,48 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
4,12
|
3.00
|
14.897.033,73 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,72
|
0.65
|
10.497.863,62 |
18:10 |
|
SARAE SA-RA ENERJI
|
38,82
|
3.19
|
310.199.990,96 |
18:10 |
|
SARKY SARKUYSAN
|
19,38
|
-1.37
|
38.994.052,15 |
18:10 |
|
SASA SASA POLYESTER
|
1,88
|
1.62
|
2.261.503.355,95 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,48
|
0.92
|
33.372.122,98 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,40
|
0.39
|
45.846.456,26 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,56
|
-9.94
|
280.636.030,68 |
18:10 |
|
SEGYO SEKER GMYO
|
2,74
|
-0
|
3.068.706,88 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,13
|
0.73
|
2.273.239,47 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,45
|
0.68
|
22.822.161,71 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
74,20
|
4.58
|
418.925.838,25 |
18:10 |
|
SELVA SELVA GIDA
|
1,16
|
1.75
|
14.859.406,38 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,52
|
8.66
|
55.675.815,67 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
-2.73
|
3.744.264,54 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,61
|
-1.23
|
1.060.111,57 |
18:10 |
|
SISE SISE CAM
|
37,82
|
0.69
|
911.951.270,44 |
18:10 |
|
SKBNK SEKERBANK
|
4,94
|
0.41
|
173.939.527,82 |
18:10 |
|
SKTAS SOKTAS
|
2,49
|
2.05
|
9.206.018,58 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
71,65
|
9.98
|
26.003.540,35 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,82
|
0.08
|
156.353.392,68 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
15,54
|
-1.58
|
5.382.961,34 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,85
|
0.62
|
88.602.221,73 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
6,30
|
-1.72
|
42.480.426,16 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,72
|
-1.81
|
40.336.400,65 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,24
|
0.90
|
6.768.334,94 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
18,06
|
-0.22
|
219.446,95 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
6,22
|
-1.27
|
170.362,20 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,35
|
4.26
|
31.457.047,64 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
7,99
|
9.90
|
90.068.276,42 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
55,80
|
1.45
|
126.071.652,60 |
18:10 |
|
SONME SONMEZ FILAMENT
|
122,40
|
-0.81
|
1.853.525,90 |
18:10 |
|
SRVGY SERVET GMYO
|
2,14
|
-0
|
10.765.500,51 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,32
|
1.39
|
17.412.294,68 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
200,00
|
2.30
|
489.020,30 |
18:10 |
|
SUNTK SUN TEKSTIL
|
25,10
|
2.28
|
8.537.065,38 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,80
|
1.29
|
26.901.107,91 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
5,00
|
0.60
|
5.441.731,65 |
18:10 |
|
SVGYO SAVUR GMYO
|
3,34
|
9.87
|
153.746.089,91 |
18:10 |
|
TABGD TAB GIDA
|
224,00
|
-0.49
|
82.149.596,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
361,25
|
0.42
|
19.096.278,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,62
|
0.43
|
36.615.159,71 |
18:10 |
|
TATGD TAT GIDA
|
16,02
|
-0.44
|
19.670.422,14 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
275,75
|
0.18
|
732.303.759,75 |
18:10 |
|
TBORG T.TUBORG
|
123,80
|
-0.08
|
3.737.905,10 |
18:10 |
|
TCELL TURKCELL
|
100,20
|
0.80
|
1.185.676.311,85 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
123,80
|
0.08
|
248.487.751,60 |
18:10 |
|
TDGYO TREND GMYO
|
8,08
|
7.88
|
24.832.334,84 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
8,02
|
-9.99
|
195.696,02 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,24
|
0.47
|
44.176.895,99 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
41,70
|
-9.97
|
161.796,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,23
|
-0.82
|
10.072.836,46 |
18:10 |
|
TGSAS TGS DIS TICARET
|
125,90
|
2.11
|
165.805.257,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
284,25
|
-0.70
|
5.829.586.657,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
255,50
|
-4.66
|
1.048.940.101,50 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
50,30
|
-1.57
|
401.660.787,68 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,95
|
1.90
|
16.750.619,50 |
18:10 |
|
TLMAN TRABZON LIMAN
|
62,30
|
1.63
|
4.352.157,20 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
88,05
|
9.99
|
106.564.327,60 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,70
|
1.00
|
9.875.420,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,58
|
0.66
|
27.929.877,20 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
269,00
|
2.48
|
569.991.231,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,24
|
2.18
|
2.998.453.165,62 |
18:10 |
|
TRCAS TURCAS HOLDING
|
45,40
|
3.89
|
28.755.199,60 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
92,65
|
2.21
|
61.745.129,30 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
91,45
|
1.27
|
48.213.820,15 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
753,50
|
-9.98
|
46.717,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,99
|
4.21
|
6.824.907,61 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,80
|
3.40
|
562.688.008,50 |
18:10 |
|
TSGYO TSKB GMYO
|
4,89
|
1.88
|
3.310.437,33 |
18:10 |
|
TSKB T.S.K.B.
|
9,80
|
-0
|
184.127.873,19 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-0
|
42.200.652,65 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,40
|
0.48
|
662.810.940,95 |
18:10 |
|
TTRAK TURK TRAKTOR
|
391,25
|
-1.20
|
52.009.345,75 |
18:10 |
|
TUCLK TUGCELIK
|
3,28
|
-0.30
|
291.609.271,80 |
18:10 |
|
TUKAS TUKAS
|
1,99
|
1.53
|
95.084.394,58 |
18:10 |
|
TUPRS TUPRAS
|
392,25
|
3.29
|
7.409.560.470,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,80
|
0.52
|
40.053.721,77 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,14
|
4.75
|
8.304.260,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,54
|
0.36
|
511.170.459,95 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
15,04
|
1.35
|
19.662.209,64 |
18:10 |
|
UFUK UFUK YATIRIM
|
322,00
|
1.66
|
146.057.040,75 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
15,54
|
3.53
|
2.258.967,90 |
18:10 |
|
ULKER ULKER BISKUVI
|
86,25
|
2.07
|
179.713.538,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
0.70
|
18.879.341,96 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
146,40
|
-1.68
|
25.679.124,90 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,98
|
5.28
|
108.661.620,88 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,47
|
-2.15
|
54.323.838,52 |
18:10 |
|
USAK USAK SERAMIK
|
0,41
|
-4.65
|
7.476.489,03 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
58,90
|
2.70
|
28.746.726,50 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,66
|
-0.06
|
1.068.824.703,88 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
9,30
|
1.53
|
212.989.384,54 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
-0
|
35.056.377,34 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
58,00
|
-1.02
|
4.578.526,45 |
18:10 |
|
VANGD VANET GIDA
|
68,00
|
-3.06
|
7.205.904,80 |
18:10 |
|
VBTYZ VBT YAZILIM
|
23,68
|
3.86
|
31.225.525,62 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
25,80
|
0.16
|
4.217.779,96 |
18:10 |
|
VERUS VERUSA HOLDING
|
519,50
|
1.56
|
30.155.586,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
3,92
|
-0.25
|
19.749.609,94 |
18:10 |
|
VESTL VESTEL
|
17,59
|
1.91
|
83.801.611,85 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
77,20
|
2.93
|
75.181.310,05 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,69
|
10.00
|
5.302.701,97 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,65
|
1.23
|
20.260.076,57 |
18:10 |
|
VKING VIKING KAGIT
|
15,79
|
-9.98
|
48.821.607,71 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,30
|
-0
|
15.241.696,77 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
27,26
|
0.74
|
8.128.357,58 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,69
|
2.00
|
15.127.881,18 |
18:10 |
|
YATAS YATAS
|
26,70
|
0.98
|
8.789.841,52 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,14
|
-3.67
|
9.456.915,47 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,96
|
1.48
|
346.834,54 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,62
|
-0.07
|
313.649.652,50 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
2.30
|
23.405.691,45 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
207,40
|
-3.04
|
28.521.643,00 |
18:10 |
|
YIGIT YIGIT AKU
|
16,35
|
0.80
|
15.409.860,04 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,66
|
-2.57
|
7.463.045.595,36 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,30
|
1.32
|
102.068.278,11 |
18:10 |
|
YONGA YONGA MOBILYA
|
34,80
|
4.82
|
470.368,18 |
18:10 |
|
YUNSA YUNSA
|
6,17
|
0.16
|
10.863.796,15 |
18:10 |
|
YYAPI YESIL YAPI
|
0,61
|
3.39
|
1.050.730,17 |
18:10 |
|
YYLGD YAYLA GIDA
|
7,57
|
3.70
|
23.257.295,56 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
5,44
|
1.68
|
3.244.089,09 |
18:10 |
|
ZERGY ZERAY GMYO
|
7,78
|
1.04
|
37.225.334,90 |
18:10 |
|
ZGYO Z GMYO
|
16,60
|
-3.26
|
61.604.475,95 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,84
|
-0
|
50.097.359,52 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,05
|
2.42
|
17.802.069,13 |
18:10 |
