|
A1CAP A1 CAPITAL YATIRIM
|
7,49
|
-2.73
|
23.754.525,47 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,57
|
-3.02
|
19.811.837,12 |
14:58 |
|
AAGYO AGAOGLU GMYO
|
11,88
|
-3.34
|
54.837.885,76 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
111,90
|
-2.10
|
6.597.937,10 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
31,04
|
-2.70
|
52.631.443,70 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-1.18
|
35.279.839,57 |
14:58 |
|
ADGYO ADRA GMYO
|
57,20
|
-2.56
|
54.229.125,45 |
14:54 |
|
AEFES ANADOLU EFES
|
18,10
|
0.61
|
510.396.271,33 |
14:58 |
|
AFYON AFYON CIMENTO
|
12,37
|
-0.80
|
4.398.554,82 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,75
|
-2.02
|
11.726.043,75 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,90
|
0.80
|
98.584.917,44 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,94
|
-2.02
|
40.109.110,17 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,08
|
-1.53
|
1.242.686,22 |
14:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,42
|
-0.72
|
104.641.065,54 |
14:57 |
|
AHSGY AHES GMYO
|
15,09
|
-3.33
|
17.147.527,39 |
14:55 |
|
AKBNK AKBANK
|
71,65
|
0.21
|
8.462.694.730,15 |
14:58 |
|
AKCNS AKCANSA
|
238,90
|
-0.71
|
53.926.086,40 |
14:53 |
|
AKENR AKENERJI
|
10,16
|
-1.93
|
40.460.623,52 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,54
|
-0
|
17.232.597,00 |
14:57 |
|
AKFIS AKFEN INSAAT
|
17,00
|
-3.08
|
85.252.413,29 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,56
|
-0.88
|
71.498.675,18 |
14:58 |
|
AKGRT AKSIGORTA
|
6,06
|
-0.49
|
31.287.599,02 |
14:58 |
|
AKHAN AKHAN UN
|
38,56
|
-3.70
|
88.803.048,96 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
247,90
|
-2.40
|
8.445.456,95 |
14:58 |
|
AKSA AKSA
|
10,65
|
-0.56
|
57.363.178,31 |
14:58 |
|
AKSEN AKSA ENERJI
|
77,95
|
-4.36
|
366.169.352,20 |
14:58 |
|
AKSGY AKIS GMYO
|
9,90
|
-0
|
82.351.563,38 |
14:57 |
|
AKSUE AKSU ENERJI
|
28,54
|
3.03
|
76.479.958,90 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,02
|
-0
|
2.579.654,32 |
14:54 |
|
ALARK ALARKO HOLDING
|
110,60
|
0.18
|
453.285.620,30 |
14:58 |
|
ALBRK ALBARAKA TURK
|
8,74
|
-0.68
|
125.264.449,80 |
14:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
29,68
|
-2.69
|
137.435.741,36 |
14:58 |
|
ALCAR ALARKO CARRIER
|
689,50
|
-1.92
|
12.278.061,00 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,70
|
-2.53
|
27.951.899,70 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
37,92
|
-2.92
|
41.467.798,44 |
14:58 |
|
ALGYO ALARKO GMYO
|
3,50
|
-1.41
|
32.565.833,60 |
14:58 |
|
ALKA ALKIM KAGIT
|
7,91
|
-1.98
|
6.074.635,86 |
14:58 |
|
ALKIM ALKIM KIMYA
|
15,41
|
-0.06
|
7.756.752,73 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
432,25
|
1.23
|
237.590.856,75 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,54
|
1.78
|
691.634.716,94 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,59
|
-4.93
|
266.589.667,60 |
14:58 |
|
ALVES ALVES KABLO
|
1,24
|
-5.34
|
86.915.725,23 |
14:58 |
|
ANELE ANEL ELEKTRIK
|
194,50
|
0.26
|
1.971.696.892,40 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,82
|
-0.90
|
6.067.379,06 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,50
|
-0.29
|
21.917.602,60 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
26,38
|
-0.45
|
27.983.023,84 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
117,60
|
-2.16
|
11.057.384,30 |
14:57 |
|
ARCLK ARCELIK
|
89,35
|
-1.00
|
98.821.019,30 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
84,05
|
-1.12
|
161.594.916,90 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
19,36
|
-3.87
|
14.173.136,74 |
14:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,85
|
-2.38
|
33.348.054,60 |
14:58 |
|
ARMGD ARMADA GIDA
|
200,90
|
1.52
|
76.687.726,60 |
14:58 |
|
ARSAN ARSAN HOLDING
|
3,85
|
-3.02
|
79.363.975,67 |
14:58 |
|
ARTMS ARTEMIS HALI
|
40,52
|
-0.93
|
25.010.917,70 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,52
|
-1.30
|
7.232.801,49 |
14:58 |
|
ASELS ASELSAN
|
376,75
|
-1.05
|
7.236.221.632,75 |
14:58 |
|
ASGYO ASCE GMYO
|
11,01
|
0.55
|
40.943.938,69 |
14:58 |
|
ASTOR ASTOR ENERJI
|
302,00
|
-4.43
|
6.300.093.806,50 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
46,38
|
-1.28
|
12.818.298,40 |
14:58 |
|
ATAGY ATA GMYO
|
9,88
|
0.10
|
978.964,95 |
14:40 |
|
ATAKP ATAKEY PATATES
|
41,74
|
-0.05
|
5.574.532,32 |
14:57 |
|
ATATP ATP YAZILIM
|
292,00
|
-0.60
|
99.116.272,75 |
14:57 |
|
ATATR ATA TURIZM
|
13,48
|
1.20
|
249.707.489,42 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
93,15
|
-1.95
|
482.354,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,01
|
1.01
|
2.011.038,20 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
123,70
|
3.08
|
2.690.811,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,08
|
-1.83
|
14.293.520,31 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,00
|
-3.51
|
28.301.840,14 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
9.80
|
51.843.033,30 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
-0.99
|
18.242.646,70 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,98
|
-0.17
|
914.206,48 |
14:47 |
|
AYCES ALTINYUNUS CESME
|
440,75
|
-1.89
|
13.202.066,25 |
14:54 |
|
AYDEM AYDEM ENERJI
|
26,08
|
-1.21
|
16.404.009,56 |
14:58 |
|
AYEN AYEN ENERJI
|
30,22
|
-0.33
|
8.923.029,02 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
29,80
|
0.81
|
514.277,30 |
13:55 |
|
AYGAZ AYGAZ
|
339,00
|
4.31
|
342.068.264,00 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,71
|
-1.33
|
4.539.893,16 |
14:56 |
|
BAGFS BAGFAS
|
25,68
|
-1.53
|
6.531.193,12 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
154,70
|
-2.15
|
68.743.500,00 |
14:58 |
|
BAKAB BAK AMBALAJ
|
37,54
|
-1.83
|
4.278.476,62 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
2.19
|
1.499.539,00 |
13:55 |
|
BALSU BALSU GIDA
|
9,49
|
-4.14
|
139.189.131,18 |
14:58 |
|
BANVT BANVIT
|
148,50
|
-0.60
|
5.258.077,80 |
14:55 |
|
BARMA BAREM AMBALAJ
|
7,90
|
-2.47
|
4.259.095,40 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
-0.36
|
238.005,99 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,82
|
-0.86
|
5.013.087,48 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,26
|
1.67
|
20.078.020,30 |
14:58 |
|
BEGYO BATI EGE GMYO
|
3,40
|
-1.16
|
3.332.561,47 |
14:57 |
|
BERA BERA HOLDING
|
13,58
|
-0.15
|
56.627.261,20 |
14:57 |
|
BESLR BESLER GIDA
|
12,73
|
-1.39
|
30.721.486,84 |
14:57 |
|
BESTE BEST BRANDS ENERJI
|
32,62
|
2.32
|
186.707.333,46 |
14:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
81,20
|
-3.45
|
354.659.711,60 |
14:58 |
|
BEYAZ BEYAZ FILO
|
21,78
|
-0.46
|
7.939.993,28 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,60
|
-1.19
|
10.627.932,00 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
21,60
|
-0.55
|
18.703.201,82 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,51
|
-0.18
|
9.555.929,66 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
168,30
|
-10.00
|
37.475.354,80 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
302,75
|
-6.34
|
54.200.321,25 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
408,25
|
0.49
|
2.322.493.941,00 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
-1.35
|
16.727.036,60 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,34
|
-2.40
|
75.873.715,98 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,66
|
-1.27
|
62.088.611,30 |
14:54 |
|
BIZIM BIZIM MAGAZALARI
|
23,94
|
-1.07
|
1.695.385,26 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
-9.63
|
543.769.254,59 |
14:58 |
|
BKRGY BAKIRCI GMYO
|
10,82
|
-7.04
|
1.932.113.875,62 |
14:58 |
|
BLCYT BILICI YATIRIM
|
2,26
|
9.71
|
151.479.468,91 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
39,98
|
-2.49
|
123.102.887,68 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
10,13
|
-3.15
|
9.105.550,14 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
43,18
|
-1.64
|
37.908.505,04 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
6,13
|
-0.81
|
9.029.481,79 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
21,44
|
4.08
|
105.359.627,68 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
3,94
|
1.55
|
57.190.516,72 |
14:58 |
|
BORSK BOR SEKER
|
6,36
|
-2.90
|
55.892.830,09 |
14:58 |
|
BOSSA BOSSA
|
6,27
|
-1.26
|
8.418.481,11 |
14:56 |
|
BRISA BRISA
|
75,40
|
-1.44
|
2.854.731,85 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
12,35
|
1.23
|
1.069.683,66 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
0.39
|
1.263.130,94 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,25
|
0.82
|
71.168.184,45 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,58
|
-1.51
|
230.182.142,30 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
13,00
|
0.15
|
659.820,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
686,00
|
-1.22
|
511.682.701,00 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.642,00
|
-0.18
|
29.898.581,00 |
14:58 |
|
BSOKE BATICIM CIMENTO
|
22,08
|
-9.29
|
105.037.253,06 |
14:58 |
|
BTCIM BATICIM BATI ANADOLU
|
3,69
|
-3.91
|
195.279.245,32 |
14:58 |
|
BUCIM BURSA CIMENTO
|
5,78
|
-1.87
|
18.057.488,49 |
14:57 |
|
BULGS BULLS GSYO
|
32,56
|
-0
|
84.067.237,78 |
14:58 |
|
BURCE BURCELIK
|
32,38
|
-1.88
|
34.372.086,94 |
14:58 |
|
BURVA BURCELIK VANA
|
639,00
|
-8.32
|
16.239.691,50 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
101,40
|
-2.12
|
28.680.997,20 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
34,60
|
-9.47
|
22.580.347,14 |
14:58 |
|
CANTE CAN2 TERMIK
|
1,34
|
0.75
|
408.323.214,25 |
14:58 |
|
CASA CASA EMTIA PETROL
|
69,85
|
-3.46
|
295.207,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
69,75
|
2.12
|
102.644.210,25 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
78,10
|
-0.32
|
304.090.047,55 |
14:58 |
|
CELHA CELIK HALAT
|
24,06
|
-2.75
|
30.338.389,82 |
14:57 |
|
CEMAS CEMAS DOKUM
|
4,07
|
0.74
|
20.285.200,40 |
14:58 |
|
CEMTS CEMTAS
|
8,59
|
-0.92
|
4.220.315,10 |
14:57 |
|
CEMZY CEM ZEYTIN
|
14,41
|
-3.29
|
102.256.926,42 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
24,00
|
0.17
|
12.269.558,62 |
14:57 |
|
CGCAM CAGDAS CAM
|
31,62
|
-1.98
|
35.714.392,40 |
14:57 |
|
CIMSA CIMSA
|
43,64
|
-0.82
|
181.013.223,92 |
14:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,50
|
-1.08
|
1.760.709.428,10 |
14:58 |
|
CLEBI CELEBI
|
1.432,00
|
-0.21
|
13.767.366,00 |
14:57 |
|
CMBTN CIMBETON
|
1.514,00
|
0.87
|
19.438.519,00 |
14:57 |
|
CMENT CIMENTAS
|
254,00
|
-1.17
|
720.702,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,25
|
-2.17
|
10.008.617,34 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
120,60
|
-0.74
|
3.948.930,60 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
26,22
|
-2.89
|
40.465.804,82 |
14:57 |
|
CRFSA CARREFOURSA
|
300,50
|
0.92
|
923.070.668,75 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
23,84
|
-1.08
|
10.488.094,70 |
14:55 |
|
CVKMD CVK MADEN
|
15,88
|
-2.10
|
136.442.693,01 |
14:58 |
|
CWENE CW ENERJI
|
33,34
|
-0
|
3.259.611.333,70 |
14:58 |
|
DAGI DAGI GIYIM
|
9,22
|
-7.06
|
54.200.035,69 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
7,68
|
-4.48
|
265.650.354,87 |
14:58 |
|
DARDL DARDANEL
|
1,58
|
-1.86
|
9.498.980,97 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
6,08
|
-1.30
|
19.169.770,55 |
14:58 |
|
DENGE DENGE HOLDING
|
2,24
|
0.45
|
18.238.969,20 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,03
|
-1.93
|
9.096.912,13 |
14:56 |
|
DERIM DERIMOD
|
34,88
|
-2.19
|
3.293.064,60 |
14:55 |
|
DESA DESA DERI
|
9,70
|
1.04
|
11.193.485,10 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
39,64
|
-2.12
|
7.152.609,50 |
14:58 |
|
DEVA DEVA HOLDING
|
92,25
|
-2.89
|
30.386.824,95 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
86,75
|
-6.72
|
11.529.617,25 |
14:58 |
|
DGGYO DOGUS GMYO
|
32,82
|
-0.79
|
2.430.564,82 |
14:48 |
|
DGNMO DOGANLAR MOBILYA
|
7,41
|
-1.85
|
4.033.381,94 |
14:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
3.38
|
1.364.900,40 |
13:55 |
|
DITAS DITAS BDY
|
20,84
|
-9.39
|
16.925.448,92 |
14:49 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,14
|
1.56
|
31.595.140,14 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
11,22
|
-1.15
|
516.822.053,26 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
8,31
|
-0.84
|
4.976.657,77 |
14:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,39
|
-0.90
|
4.613.074,37 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
160,10
|
-0.99
|
70.252.446,20 |
14:58 |
|
DOCO DO-CO
|
11.182,50
|
0.58
|
12.719.157,50 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,50
|
-0.65
|
5.431.938,78 |
14:57 |
|
DOFRB DOF ROBOTIK
|
118,60
|
-3.50
|
209.833.081,10 |
14:58 |
|
DOGUB DOGUSAN
|
63,85
|
-4.63
|
15.592.248,00 |
14:56 |
|
DOHOL DOGAN HOLDING
|
21,50
|
-0.37
|
20.874.132,58 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,10
|
-1.34
|
3.549.353,60 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.193,00
|
-1.04
|
1.279.933.583,00 |
14:58 |
|
DUNYH DUNYA HOLDING
|
122,10
|
-9.96
|
77.184.075,90 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
4,97
|
-2.55
|
3.013.188,97 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
22,10
|
-3.07
|
21.144.204,32 |
14:57 |
|
DYOBY DYO BOYA
|
12,98
|
-1.14
|
9.082.782,85 |
14:57 |
|
DZGYO DENIZ GMYO
|
7,48
|
5.50
|
60.770.571,36 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,05
|
-0.55
|
13.775.113,45 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
70,80
|
-2.34
|
145.959.659,30 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
33,80
|
1.38
|
75.510.934,00 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
300,00
|
-1.56
|
49.990.806,25 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,37
|
-2.91
|
23.360.806,31 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,34
|
-1.83
|
35.577.683,80 |
14:58 |
|
EFOR EFOR YATIRIM
|
16,84
|
-0.36
|
619.094.412,27 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
4.835,00
|
-0.72
|
16.339.297,50 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,90
|
-2.73
|
54.855.818,40 |
14:58 |
|
EGEPO NASMED EGEPOL
|
15,56
|
-9.48
|
94.449.430,63 |
14:57 |
|
EGGUB EGE GUBRE
|
106,10
|
-0.38
|
25.208.979,50 |
14:57 |
|
EGPRO EGE PROFIL
|
36,44
|
-2.62
|
26.634.582,26 |
14:58 |
|
EGSER EGE SERAMIK
|
2,91
|
0.69
|
2.743.501,24 |
14:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,30
|
-0.64
|
94.957.637,32 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,52
|
-2.69
|
2.589.870.103,60 |
14:58 |
|
EKIM EKIM TURIZM
|
17,98
|
-1.53
|
100.029.114,05 |
14:58 |
|
EKIZ EKIZ KIMYA
|
56,80
|
-0
|
304.300,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,79
|
-3.82
|
36.765.628,62 |
14:58 |
|
EKSUN EKSUN GIDA
|
5,60
|
-1.06
|
7.022.147,56 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,22
|
-2.53
|
23.985.900,90 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
13,65
|
-2.08
|
46.405.935,21 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
-0
|
600.349,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,60
|
6.20
|
679.601.822,25 |
14:58 |
|
ENDAE ENDA ENERJI HOLDING
|
17,01
|
-0.76
|
28.161.610,94 |
14:58 |
|
ENERY ENERYA ENERJI
|
10,28
|
-2.10
|
391.099.174,32 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
113,50
|
0.27
|
244.613.709,20 |
14:58 |
|
ENKAI ENKA INSAAT
|
86,90
|
0.12
|
636.176.945,25 |
14:58 |
|
ENPRA ENPARA BANK
|
58,90
|
-0.17
|
2.277.672,15 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,79
|
-3.23
|
52.986.595,60 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,17
|
-1.18
|
73.007.912,11 |
14:57 |
|
EPLAS EGEPLAST
|
5,55
|
0.91
|
15.522.829,77 |
14:58 |
|
ERBOS ERBOSAN
|
143,80
|
-0.83
|
5.602.201,70 |
14:58 |
|
ERCB ERCIYAS CELIK BORU
|
42,58
|
-0.93
|
8.426.403,32 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
37,08
|
-1.38
|
2.495.240.479,38 |
14:58 |
|
ERSU ERSU GIDA
|
22,84
|
-3.22
|
1.833.637,60 |
14:57 |
|
ESCAR ESCAR FILO
|
44,78
|
0.54
|
62.224.137,96 |
14:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,12
|
-1.35
|
44.904.006,65 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,36
|
-0.30
|
51.994.259,63 |
14:58 |
|
ETILR ETILER GIDA
|
5,41
|
-3.05
|
11.675.640,01 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
15,39
|
-0.06
|
5.552.506,42 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,14
|
-0.10
|
3.288.218,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,46
|
0.37
|
4.823.318,68 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
74,85
|
-9.98
|
1.133.140.730,00 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,80
|
-1.04
|
46.283.794,46 |
14:58 |
|
EUYO EURO YAT. ORT.
|
4,93
|
-1.20
|
4.365.050,39 |
14:57 |
|
EYGYO EYG GMYO
|
2,59
|
-2.26
|
9.860.915,70 |
14:57 |
|
FADE FADE GIDA
|
15,44
|
-0.39
|
11.886.219,05 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
1.64
|
222.741.794,89 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,42
|
4.87
|
16.078.587,31 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
287,75
|
-0.43
|
7.660.991,75 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,82
|
-1.03
|
44.858.698,27 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
1,48
|
-1.99
|
9.800.047,38 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
108,00
|
-3.14
|
68.794.100,50 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
2,41
|
-3.60
|
88.542.340,48 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,14
|
-0.92
|
26.705.356,84 |
14:58 |
|
FROTO FORD OTOSAN
|
75,85
|
-0.52
|
728.479.286,40 |
14:58 |
|
FZLGY FUZUL GMYO
|
7,88
|
-4.02
|
144.865.256,56 |
14:58 |
|
GARAN GARANTI BANKASI
|
132,10
|
0.08
|
2.403.350.023,70 |
14:58 |
|
GARFA GARANTI FAKTORING
|
26,84
|
-0.15
|
7.631.448,32 |
14:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
285,00
|
1.88
|
1.410.408,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,74
|
-1.03
|
14.289.480,63 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,80
|
-2.32
|
3.359.847,16 |
14:57 |
|
GENIL GEN ILAC
|
11,06
|
-2.38
|
283.978.657,11 |
14:58 |
|
GENKM GENTAS KIMYA
|
9,45
|
-0.84
|
34.834.837,13 |
14:57 |
|
GENTS GENTAS
|
5,04
|
0.80
|
25.190.936,02 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
36,10
|
-2.11
|
86.135.660,54 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
67,20
|
-9.98
|
823.874.617,40 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,85
|
-3.90
|
305.297.674,75 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,37
|
-2.82
|
967.056,53 |
14:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,15
|
-0.97
|
5.774.788,15 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,70
|
-1.99
|
387.200.221,00 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
-0.33
|
5.569.935,32 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,66
|
2.21
|
24.846.609,96 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
-0.92
|
31.194.068,88 |
14:57 |
|
GOKNR GOKNUR GIDA
|
17,08
|
-3.06
|
40.901.105,25 |
14:57 |
|
GOLDA GOLDA GIDA
|
12,50
|
-1.57
|
118.265.079,80 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
292,25
|
-1.18
|
9.747.756,50 |
14:58 |
|
GOODY GOOD-YEAR
|
2,62
|
-1.50
|
8.678.968,99 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
21,84
|
-0.73
|
16.358.178,32 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
11,78
|
-3.52
|
8.253.536,83 |
14:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,75
|
-0.49
|
77.559.617,50 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
190,80
|
-3.29
|
127.596.340,90 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
12,96
|
0.31
|
43.450.184,30 |
14:57 |
|
GSDHO GSD HOLDING
|
4,50
|
-0.66
|
18.138.547,67 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-1.94
|
85.923.398,92 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
471,50
|
-0.89
|
586.756.901,75 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
1.329,00
|
-1.56
|
272.798.310,00 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
22,06
|
-0.63
|
35.076.428,70 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
52,50
|
-2.78
|
33.955.560,90 |
14:57 |
|
HALKB T. HALK BANKASI
|
49,44
|
9.96
|
1.136.209.463,52 |
14:58 |
|
HATEK HATAY TEKSTIL
|
12,90
|
-2.79
|
14.788.025,65 |
14:56 |
|
HATSN HATSAN GEMI
|
59,50
|
-9.37
|
797.179.318,80 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
2,41
|
-1.63
|
46.737.232,91 |
14:58 |
|
HEDEF HEDEF HOLDING
|
61,50
|
-9.96
|
12.451.720,50 |
14:58 |
|
HEKTS HEKTAS
|
2,61
|
-1.51
|
440.414.974,64 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,07
|
-0.23
|
114.792.509,64 |
14:58 |
|
HLGYO HALK GMYO
|
4,48
|
3.94
|
202.491.925,62 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
57,20
|
-0.69
|
44.356.197,75 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
89,70
|
-1.86
|
40.814.678,35 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
34,82
|
-0.06
|
7.736.192,02 |
14:57 |
|
HUBVC HUB GIRISIM
|
2,61
|
-2.25
|
7.769.130,94 |
14:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-0.26
|
65.930.056,45 |
14:58 |
|
HURGZ HURRIYET GZT.
|
7,25
|
-2.03
|
20.681.875,00 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
19,30
|
-0.67
|
40.554.869,18 |
14:57 |
|
ICUGS ICU GIRISIM
|
3,87
|
-2.52
|
21.671.531,68 |
14:58 |
|
IDGYO IDEALIST GMYO
|
2,81
|
-2.43
|
2.874.586,43 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
212,70
|
1.05
|
120.545.728,40 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
50,85
|
-1.55
|
20.772.808,10 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-1.02
|
611.299,05 |
14:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0
|
9.798.287,66 |
14:58 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-0.94
|
32.937.697,58 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,55
|
-1.90
|
14.373.113,57 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,20
|
-0
|
726.225,22 |
14:56 |
|
IMASM IMAS MAKINA
|
2,24
|
-0.88
|
11.735.967,75 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
11,44
|
-2.14
|
43.044.457,82 |
14:58 |
|
INFO INFO YATIRIM
|
5,39
|
-5.44
|
118.608.077,61 |
14:58 |
|
INGRM INGRAM BILISIM
|
372,00
|
-1.85
|
7.945.293,00 |
14:52 |
|
INTEK INNOSA TEKNOLOJI
|
230,90
|
-0.77
|
805.066,20 |
13:55 |
|
INTEM INTEMA
|
239,20
|
-1.08
|
6.948.494,00 |
14:54 |
|
INTET INTETRA TEKNOLOJI
|
71,25
|
9.95
|
79.947.202,50 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,70
|
-1.47
|
9.940.480,94 |
14:56 |
|
INVES INVESTCO HOLDING
|
784,00
|
-1.57
|
55.193.156,00 |
14:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,90
|
-1.09
|
241.132,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,89
|
0.86
|
5.821.661.040,26 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,15
|
-0.72
|
54.787.186,00 |
14:58 |
|
ISFIN IS FIN.KIR.
|
19,46
|
0.46
|
12.447.976,10 |
14:57 |
|
ISGSY IS GIRISIM
|
15,70
|
-0.76
|
40.115.215,92 |
14:57 |
|
ISGYO IS GMYO
|
24,60
|
-1.99
|
12.670.788,64 |
14:58 |
|
ISKPL ISIK PLASTIK
|
7,58
|
-4.05
|
101.588.137,90 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,82
|
-2.54
|
90.418.523,82 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,98
|
-1.13
|
45.543.338,37 |
14:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
84,70
|
1.74
|
2.378.627.260,25 |
14:58 |
|
ISYAT IS YAT. ORT.
|
7,40
|
0.14
|
1.226.496,64 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
6,83
|
-4.21
|
80.285.333,21 |
14:58 |
|
IZFAS IZMIR FIRCA
|
51,00
|
-7.19
|
86.427.602,00 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
48,64
|
-4.35
|
15.650.280,01 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
10,09
|
-1.46
|
278.623.699,20 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
15,62
|
2.90
|
165.618.649,77 |
14:58 |
|
KAPLM KAPLAMIN
|
382,25
|
-1.74
|
18.396.360,00 |
14:55 |
|
KARCL KARDEMIR CELIK
|
170,50
|
-3.29
|
1.567.945.510,90 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
8,22
|
-2.61
|
36.125.846,02 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
12,43
|
10.00
|
943.730.785,51 |
14:58 |
|
KARTN KARTONSAN
|
163,80
|
6.43
|
412.390.119,50 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,91
|
-4.02
|
126.392.542,90 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,01
|
-0.74
|
24.621.768,40 |
14:58 |
|
KBORU KUZEY BORU
|
17,18
|
-8.42
|
373.587.129,87 |
14:58 |
|
KCAER KOCAER CELIK
|
14,31
|
-6.47
|
128.704.060,07 |
14:58 |
|
KCHOL KOC HOLDING
|
214,40
|
0.66
|
3.746.280.689,60 |
14:58 |
|
KENT KENT GIDA
|
359,75
|
-1.17
|
1.179.400,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,10
|
-9.50
|
4.057.331,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,95
|
-1.85
|
7.184.842,86 |
14:55 |
|
KGYO KORAY GMYO
|
12,09
|
1.68
|
237.129.363,13 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,10
|
-0.30
|
2.263.880,24 |
14:53 |
|
KLGYO KILER GMYO
|
4,97
|
-0.20
|
18.338.841,55 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,98
|
0.23
|
15.385.704,62 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
27,54
|
-1.64
|
7.915.873,82 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.68
|
507.958,60 |
13:55 |
|
KLRHO KILER HOLDING
|
63,35
|
-2.76
|
57.336.645,20 |
14:58 |
|
KLSER KALESERAMIK
|
22,96
|
-1.80
|
22.480.030,72 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,88
|
0.44
|
15.271.511,53 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
-0.32
|
88.483.043,70 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,47
|
0.27
|
17.444.775,89 |
14:57 |
|
KNFRT KONFRUT TARIM
|
11,99
|
-2.76
|
15.928.262,86 |
14:57 |
|
KOCMT KOC METALURJI
|
3,42
|
-9.28
|
311.237.120,62 |
14:58 |
|
KONKA KONYA KAGIT
|
9,50
|
-0.52
|
11.753.567,78 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,22
|
-2.42
|
6.523.583,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.797,50
|
1.27
|
30.803.662,50 |
14:56 |
|
KOPOL KOZA POLYESTER
|
5,14
|
-2.84
|
27.226.526,36 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,00
|
-3.05
|
43.701.986,85 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
12,15
|
-1.86
|
13.632.032,24 |
14:58 |
|
KPEKS KAPEKS KIMYA
|
97,45
|
-1.86
|
985.889.390,15 |
14:58 |
|
KRDMA KARDEMIR (A)
|
56,15
|
-5.55
|
469.128.741,30 |
14:58 |
|
KRDMB KARDEMIR (B)
|
110,70
|
-10.00
|
190.803.430,30 |
14:58 |
|
KRDMD KARDEMIR (D)
|
43,86
|
-1.66
|
1.027.619.650,04 |
14:58 |
|
KRGYO KORFEZ GMYO
|
3,02
|
2.03
|
22.800.829,42 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
23,24
|
3.29
|
30.456.365,44 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,35
|
-1.33
|
5.487.655,56 |
14:54 |
|
KRSTL KRISTAL KOLA
|
8,84
|
-1.01
|
35.125.257,95 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
5,10
|
0.20
|
1.613.755,11 |
14:46 |
|
KRVGD KERVAN GIDA
|
2,23
|
0.45
|
10.501.044,26 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.299,00
|
-1.75
|
1.452.968,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
46,06
|
-9.69
|
6.152.981.469,65 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,65
|
-1.73
|
11.166.696,85 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
77,20
|
-2.09
|
9.017.586,30 |
14:58 |
|
KUVVA KUVVA GIDA
|
180,30
|
-3.32
|
14.510.199,40 |
14:48 |
|
KUYAS KUYAS YATIRIM
|
69,80
|
1.09
|
739.201.065,65 |
14:58 |
|
KZBGY KIZILBUK GYO
|
1,83
|
-3.17
|
38.969.001,56 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
21,50
|
5.29
|
70.234.045,92 |
14:58 |
|
LIDER LDR TURIZM
|
26,04
|
-7.53
|
401.752.968,50 |
14:58 |
|
LIDFA LIDER FAKTORING
|
2,54
|
-1.93
|
8.691.186,95 |
14:58 |
|
LILAK LILA KAGIT
|
27,94
|
-1.62
|
36.914.626,14 |
14:58 |
|
LINK LINK BILGISAYAR
|
5,17
|
-0.77
|
30.544.021,54 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,16
|
-2.45
|
10.796.162,83 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,36
|
-1.50
|
66.430.444,38 |
14:58 |
|
LOGO LOGO YAZILIM
|
133,90
|
-0.15
|
18.939.203,30 |
14:58 |
|
LRSHO LORAS HOLDING
|
2,43
|
-0.41
|
22.530.509,04 |
14:58 |
|
LUKSK LUKS KADIFE
|
82,35
|
-1.96
|
3.738.079,25 |
14:57 |
|
LXGYO LUXERA GMYO
|
9,07
|
-9.03
|
93.920.495,16 |
14:55 |
|
LYDHO LYDIA HOLDING
|
136,70
|
-4.07
|
16.612.595,80 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.397,50
|
1.72
|
42.931.740,00 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.005,00
|
-0.79
|
17.412.549,00 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,10
|
0.23
|
8.669.671,88 |
14:57 |
|
MAGEN MARGUN ENERJI
|
33,24
|
0.67
|
214.616.697,88 |
14:57 |
|
MAKIM MAKIM MAKINE
|
14,81
|
-2.50
|
5.901.543,71 |
14:58 |
|
MAKTK MAKINA TAKIM
|
10,06
|
-2.24
|
19.691.432,66 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
34,00
|
-3.95
|
658.528.875,40 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,14
|
-1.14
|
8.575.399,73 |
14:58 |
|
MARMR MARMARA HOLDING
|
2,17
|
-0.91
|
57.025.917,21 |
14:58 |
|
MARTI MARTI OTEL
|
2,21
|
7.80
|
831.985.987,01 |
14:58 |
|
MASFN MASFEN ENERJI
|
37,60
|
-2.49
|
143.239.209,46 |
14:58 |
|
MAVI MAVI GIYIM
|
36,20
|
-1.79
|
63.255.735,08 |
14:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
154,80
|
-3.85
|
157.937.339,80 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,48
|
-1.92
|
3.418.134,10 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
1,64
|
-1.80
|
566.364,86 |
13:55 |
|
MEGMT MEGA METAL
|
43,34
|
-3.35
|
92.857.038,60 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,94
|
-2.00
|
10.064.076,56 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
19,18
|
-3.81
|
1.988.221,10 |
14:56 |
|
MERCN MERCAN KIMYA
|
17,26
|
-1.09
|
21.444.753,66 |
14:57 |
|
MERIT MERIT TURIZM
|
15,48
|
-0.51
|
15.332.067,50 |
14:58 |
|
MERKO MERKO GIDA
|
1,21
|
-3.97
|
17.453.096,19 |
14:58 |
|
METEN METGUN ENERJI
|
18,96
|
-3.27
|
306.027.830,98 |
14:58 |
|
METRO METRO HOLDING
|
8,15
|
-1.81
|
33.143.271,51 |
14:57 |
|
MEYSU MEYSU GIDA
|
11,41
|
-1.38
|
55.708.280,68 |
14:58 |
|
MGROS MIGROS TICARET
|
518,00
|
-1.33
|
925.771.191,00 |
14:58 |
|
MHRGY MHR GMYO
|
3,18
|
-0.93
|
5.290.492,21 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
28,30
|
2.91
|
546.422.783,20 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
42,88
|
-4.71
|
281.198,58 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,10
|
-1.77
|
25.955.426,12 |
14:57 |
|
MNDTR MONDI TURKEY
|
4,93
|
0.82
|
10.972.351,12 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
12,44
|
-3.12
|
40.515.859,32 |
14:57 |
|
MOGAN MOGAN ENERJI
|
14,16
|
-8.70
|
354.499.492,04 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
25,52
|
-3.11
|
26.016.300,90 |
14:58 |
|
MPARK MLP SAGLIK
|
413,00
|
0.18
|
175.076.378,50 |
14:58 |
|
MRGYO MARTI GMYO
|
1,60
|
-3.61
|
417.410.599,02 |
14:58 |
|
MRSHL MARSHALL
|
1.584,00
|
-0.13
|
21.671.127,00 |
14:58 |
|
MSGYO MISTRAL GMYO
|
5,65
|
-2.25
|
5.020.213,59 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,82
|
2.12
|
21.748.493,52 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
8,77
|
-1.68
|
588.928,74 |
14:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,26
|
-0.75
|
1.522.938,77 |
14:58 |
|
NATEN NATUREL ENERJI
|
5,06
|
-3.07
|
26.198.846,10 |
14:58 |
|
NETAS NETAS TELEKOM.
|
96,80
|
3.53
|
135.610.693,25 |
14:58 |
|
NETCD NETCAD YAZILIM
|
119,80
|
-1.07
|
156.180.478,40 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,47
|
2.52
|
147.175.351,86 |
14:58 |
|
NTGAZ NATURELGAZ
|
11,14
|
-1.85
|
21.198.107,18 |
14:57 |
|
NTHOL NET HOLDING
|
43,00
|
-1.15
|
20.306.713,64 |
14:58 |
|
NUGYO NUROL GMYO
|
8,91
|
-0.89
|
8.513.544,96 |
14:56 |
|
NUHCM NUH CIMENTO
|
207,80
|
-1.52
|
4.215.491,00 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
5,42
|
-1.81
|
102.632.312,64 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
34,90
|
-1.41
|
5.260.038,54 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
7,25
|
-1.63
|
309.568.344,55 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
1.468,00
|
-9.99
|
110.142.751,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
67,95
|
-2.51
|
56.367.501,30 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
185,90
|
-6.30
|
74.413.220,30 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
56,65
|
-2.83
|
32.128.468,40 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
-2.06
|
1.384.793,68 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,16
|
-4.15
|
58.314.748,38 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,10
|
-1.23
|
734.770,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
87,60
|
0.11
|
190.311.388,25 |
14:58 |
|
OSMEN OSMANLI MENKUL
|
6,99
|
-0.29
|
6.801.227,58 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,53
|
-1.29
|
13.469.425,38 |
14:57 |
|
OTKAR OTOKAR
|
311,75
|
-1.50
|
36.784.371,25 |
14:58 |
|
OTTO OTTO HOLDING
|
133,80
|
-7.72
|
37.859.068,00 |
14:58 |
|
OYAKC OYAK CIMENTO
|
21,44
|
-2.10
|
138.948.229,48 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
41,30
|
-0.34
|
784.592,72 |
14:33 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,00
|
-1.41
|
2.162.124,91 |
14:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,34
|
-2.72
|
13.647.439,80 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
4.805,00
|
0.68
|
181.927.365,00 |
14:57 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0.95
|
28.743.799,33 |
14:50 |
|
OZKGY OZAK GMYO
|
13,30
|
-0.60
|
18.335.882,09 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,96
|
-1.45
|
4.022.256,06 |
14:56 |
|
OZSUB OZSU BALIK
|
41,40
|
-1.43
|
121.118.754,26 |
14:57 |
|
OZYSR OZYASAR TEL
|
11,57
|
-3.34
|
28.022.427,40 |
14:58 |
|
PAGYO PANORA GMYO
|
145,70
|
-2.08
|
11.810.460,80 |
14:58 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
-0.76
|
101.826.932,02 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
73,20
|
-0.48
|
9.011.232,90 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
12,49
|
-2.04
|
42.606.419,84 |
14:58 |
|
PARSN PARSAN
|
69,70
|
-0.21
|
6.785.318,45 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
180,40
|
-7.68
|
851.167.600,00 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,04
|
-2.66
|
75.775.763,31 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
32,08
|
-3.20
|
25.974.832,56 |
14:58 |
|
PEKGY PEKER GMYO
|
11,50
|
-9.95
|
3.188.267.571,08 |
14:58 |
|
PENGD PENGUEN GIDA
|
8,91
|
-1.11
|
10.593.168,96 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
-1.89
|
9.325.046,96 |
14:58 |
|
PETKM PETKIM
|
20,08
|
0.65
|
693.210.135,72 |
14:58 |
|
PETUN PINAR ET VE UN
|
11,35
|
-1.30
|
12.594.332,73 |
14:55 |
|
PGSUS PEGASUS
|
147,80
|
-0.81
|
862.828.756,20 |
14:58 |
|
PINSU PINAR SU
|
10,09
|
-0.98
|
14.849.123,96 |
14:57 |
|
PKART PLASTIKKART
|
124,50
|
-2.73
|
37.562.487,60 |
14:58 |
|
PKENT PETROKENT TURIZM
|
122,60
|
-0.89
|
5.340.735,00 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
20,34
|
-0.59
|
18.273.729,76 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,82
|
-1.73
|
8.091.854,86 |
14:55 |
|
PNSUT PINAR SUT
|
10,91
|
-1.80
|
14.891.931,71 |
14:58 |
|
POLHO POLISAN HOLDING
|
22,46
|
0.18
|
23.705.055,96 |
14:54 |
|
POLTK POLITEKNIK METAL
|
4.020,00
|
-1.11
|
15.542.707,50 |
14:58 |
|
PRDGS PARDUS GIRISIM
|
7,11
|
-2.87
|
24.826.321,78 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,10
|
-1.57
|
14.399.651,24 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,19
|
-1.20
|
13.163.169,96 |
14:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,45
|
-4.49
|
63.471.806,90 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
162,40
|
-0.43
|
37.567.379,80 |
14:57 |
|
PSGYO PASIFIK GMYO
|
3,06
|
-1.29
|
188.834.219,32 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,62
|
-0.73
|
294.025,20 |
13:55 |
|
QNBTR QNB BANK
|
186,00
|
-0.43
|
1.613.180,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,08
|
-2.53
|
44.551.298,63 |
14:58 |
|
QUICK QUICK SIGORTA
|
60,65
|
-5.31
|
169.368.152,90 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
255,25
|
-1.16
|
82.866.240,25 |
14:58 |
|
RAYSG RAY SIGORTA
|
152,30
|
-1.61
|
9.717.405,20 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
5,39
|
-2.18
|
29.708.785,99 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,00
|
-0.83
|
141.485.153,50 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-2.18
|
3.313.616,42 |
14:58 |
|
RODRG RODRIGO TEKSTIL
|
27,06
|
-0.81
|
7.237.954,02 |
14:54 |
|
RTALB RTA LABORATUVARLARI
|
2,80
|
-0.36
|
18.650.960,77 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
31,02
|
-4.20
|
25.448.755,66 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,91
|
-3.77
|
27.620.298,70 |
14:58 |
|
RYGYO REYSAS GMYO
|
49,26
|
2.16
|
169.788.808,93 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
30,12
|
-0.53
|
344.930.846,32 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
16,52
|
-3.22
|
27.273.138,07 |
14:58 |
|
SAHOL SABANCI HOLDING
|
92,65
|
0.16
|
1.680.429.159,50 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
-0.19
|
3.619.241,34 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
52,75
|
-4.18
|
15.543.376,90 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
9,75
|
0.10
|
17.354.829,00 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
19,24
|
-1.43
|
9.118.348,41 |
14:43 |
|
SARAE SA-RA ENERJI
|
75,90
|
-3.31
|
813.927.567,90 |
14:58 |
|
SARKY SARKUYSAN
|
23,54
|
-2.32
|
65.675.705,06 |
14:58 |
|
SASA SASA POLYESTER
|
2,27
|
-0
|
2.522.679.874,04 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,95
|
-2.35
|
46.594.034,40 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,58
|
-3.02
|
101.599.046,66 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,48
|
-1.41
|
13.453.388,62 |
14:58 |
|
SEGYO SEKER GMYO
|
3,68
|
-0.81
|
5.399.201,12 |
14:49 |
|
SEKFK SEKER FIN. KIR.
|
4,40
|
-0.68
|
766.495,29 |
14:51 |
|
SEKUR SEKURO PLASTIK
|
10,51
|
1.55
|
13.493.591,98 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
347,50
|
0.51
|
1.930.938.334,75 |
14:58 |
|
SELVA SELVA GIDA
|
1,55
|
-1.90
|
22.665.386,30 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09
|
-0
|
21.263.659,15 |
14:58 |
|
SEYKM SEYITLER KIMYA
|
4,23
|
-2.53
|
4.045.397,49 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
-0.46
|
932.254,28 |
14:39 |
|
SISE SISE CAM
|
38,76
|
-0.87
|
1.049.027.475,08 |
14:58 |
|
SKBNK SEKERBANK
|
6,30
|
0.16
|
393.500.046,48 |
14:58 |
|
SKTAS SOKTAS
|
3,24
|
-0.31
|
22.327.433,38 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
224,70
|
-2.26
|
6.839.438,10 |
14:55 |
|
SKYMD SEKER YATIRIM
|
15,31
|
-1.73
|
51.152.292,34 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
22,38
|
-1.93
|
8.224.881,74 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
9,00
|
-9.91
|
168.869.700,19 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
10,48
|
-4.29
|
64.480.003,89 |
14:58 |
|
SNGYO SINPAS GMYO
|
3,30
|
-1.79
|
36.046.978,46 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
3,11
|
-0.64
|
9.756.611,01 |
14:58 |
|
SNPAM SONMEZ PAMUKLU
|
19,99
|
1.99
|
274.924,59 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,57
|
0.93
|
90.491,78 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,37
|
-1.61
|
37.526.894,42 |
14:58 |
|
SOKE SOKE DEGIRMENCILIK
|
11,37
|
-2.32
|
15.225.134,53 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
57,20
|
0.18
|
183.861.331,30 |
14:58 |
|
SONME SONMEZ FILAMENT
|
138,00
|
0.80
|
2.938.585,90 |
14:54 |
|
SRVGY SERVET GMYO
|
2,44
|
-0.81
|
17.114.986,91 |
14:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,28
|
-5.08
|
106.787.062,56 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
-2.25
|
238.763,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,52
|
-4.07
|
24.529.598,30 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,68
|
-1.98
|
41.415.083,74 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
7,04
|
3.83
|
544.844.165,15 |
14:58 |
|
SVGYO SAVUR GMYO
|
16,35
|
-9.97
|
108.496.668,97 |
14:58 |
|
TABGD TAB GIDA
|
231,60
|
-0.81
|
58.598.738,90 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
510,00
|
-3.77
|
46.671.889,00 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,82
|
-4.40
|
124.314.823,45 |
14:58 |
|
TATGD TAT GIDA
|
17,21
|
-1.38
|
30.699.879,75 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
262,50
|
0.57
|
332.909.002,25 |
14:58 |
|
TBORG T.TUBORG
|
146,50
|
-0.61
|
23.305.085,00 |
14:57 |
|
TCELL TURKCELL
|
97,05
|
-0.15
|
1.024.922.259,30 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
140,30
|
-1.89
|
138.893.503,40 |
14:57 |
|
TDGYO TREND GMYO
|
16,84
|
0.48
|
3.540.444,88 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
42,08
|
6.32
|
1.714.682.940,08 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
7,76
|
-0.26
|
258.481.777,32 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
192,10
|
0.21
|
840.025.701,00 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,85
|
-0.56
|
20.579.694,20 |
14:58 |
|
TGSAS TGS DIS TICARET
|
226,00
|
2.77
|
82.358.477,30 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
-0.60
|
15.133.759.048,50 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
206,40
|
-1.39
|
355.340.341,60 |
14:58 |
|
TKNKA TEKNIKA PLASTIK
|
171,00
|
-10.00
|
2.899.952.817,00 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,78
|
-0.30
|
29.748.915,70 |
14:57 |
|
TLMAN TRABZON LIMAN
|
77,60
|
-0
|
4.627.475,60 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
359,00
|
-3.95
|
244.555.945,75 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
71,20
|
-1.79
|
19.747.968,05 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
29,90
|
-3.73
|
143.348.981,62 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
260,50
|
-0
|
556.629.502,25 |
14:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,20
|
-0.20
|
3.578.417.298,79 |
14:58 |
|
TRCAS TURCAS HOLDING
|
47,48
|
3.13
|
38.919.949,70 |
14:58 |
|
TRENJ TR DOGAL ENERJI
|
103,90
|
-2.90
|
77.549.746,70 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
93,20
|
-0.80
|
46.136.575,05 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.450,00
|
0.22
|
443.022.297,50 |
14:58 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-0
|
1.722.693,54 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,40
|
-1.67
|
329.120.575,30 |
14:57 |
|
TSGYO TSKB GMYO
|
5,69
|
-1.73
|
6.625.923,05 |
14:57 |
|
TSKB T.S.K.B.
|
11,07
|
0.91
|
99.167.011,14 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0.98
|
113.634.356,47 |
14:58 |
|
TTKOM TURK TELEKOM
|
51,05
|
0.49
|
921.734.238,95 |
14:58 |
|
TTRAK TURK TRAKTOR
|
423,00
|
-1.69
|
11.598.351,25 |
14:58 |
|
TUCLK TUGCELIK
|
3,77
|
-1.57
|
7.817.326,82 |
14:58 |
|
TUKAS TUKAS
|
1,96
|
-1.01
|
114.223.417,14 |
14:58 |
|
TUPRS TUPRAS
|
393,50
|
0.32
|
13.482.482.275,00 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,03
|
-2.58
|
39.330.732,19 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,34
|
-3.08
|
57.877.632,54 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
6,02
|
-0.66
|
211.073.980,16 |
14:58 |
|
UCAYM UCAY MUHENDISLIK
|
22,00
|
-2.40
|
37.998.770,46 |
14:58 |
|
UFUK UFUK YATIRIM
|
1.451,00
|
-3.20
|
9.093.544,00 |
14:53 |
|
ULAS ULASLAR TURIZM YAT.
|
22,28
|
-2.96
|
5.620.220,96 |
14:56 |
|
ULKER ULKER BISKUVI
|
88,95
|
-1.11
|
173.672.588,00 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-0.61
|
13.570.442,81 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
231,60
|
-1.45
|
14.684.314,10 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,34
|
-2.34
|
37.548.923,90 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,45
|
-1.42
|
8.999.888,97 |
14:58 |
|
USAK USAK SERAMIK
|
1,18
|
-2.48
|
18.319.274,50 |
14:58 |
|
USHOL US YATIRIM HOLDING
|
78,25
|
-5.04
|
23.422.252,50 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,92
|
-0.47
|
1.781.984.593,38 |
14:58 |
|
VAKFA VAKIF FAKTORING
|
11,32
|
3.38
|
91.976.383,46 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
-0.88
|
22.074.213,10 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
65,55
|
0.08
|
3.918.534,60 |
14:55 |
|
VANGD VANET GIDA
|
90,30
|
-0.28
|
6.180.211,55 |
14:58 |
|
VBTYZ VBT YAZILIM
|
37,42
|
-1.01
|
35.579.706,68 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
33,60
|
-1.93
|
9.008.802,02 |
14:57 |
|
VERUS VERUSA HOLDING
|
701,50
|
0.21
|
66.136.189,00 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,88
|
1.38
|
384.475.231,07 |
14:58 |
|
VESTL VESTEL
|
25,76
|
3.62
|
668.843.592,50 |
14:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
122,40
|
-10.00
|
435.395.001,00 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,02
|
-1.34
|
2.604.905,70 |
14:58 |
|
VKGYO VAKIF GMYO
|
1,93
|
1.05
|
30.801.014,40 |
14:57 |
|
VKING VIKING KAGIT
|
20,60
|
-0.39
|
2.768.707,92 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,78
|
-1.11
|
10.150.596,93 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
40,88
|
-2.11
|
18.838.154,94 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,58
|
-1.12
|
15.243.825,06 |
14:58 |
|
YATAS YATAS
|
30,44
|
-0.33
|
7.358.389,22 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,62
|
-1.15
|
7.894.025,34 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,31
|
-2.35
|
761.510,87 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,04
|
-2.02
|
177.094.976,78 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,12
|
-3.45
|
6.920.426,87 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
225,40
|
0.85
|
12.412.979,40 |
14:57 |
|
YIGIT YIGIT AKU
|
22,06
|
-0.18
|
39.710.203,60 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,98
|
-0.28
|
7.062.979.373,50 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
2,64
|
-0.38
|
30.701.771,68 |
14:56 |
|
YONGA YONGA MOBILYA
|
43,66
|
-2.33
|
485.614,70 |
13:55 |
|
YUNSA YUNSA
|
7,45
|
-0.27
|
18.188.869,80 |
14:58 |
|
YYAPI YESIL YAPI
|
0,80
|
-1.23
|
1.396.010,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,88
|
-1.10
|
29.946.839,52 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
7,57
|
-1.82
|
5.604.299,83 |
14:58 |
|
ZERGY ZERAY GMYO
|
9,74
|
-0.51
|
44.333.005,90 |
14:57 |
|
ZGYO Z GMYO
|
22,84
|
-4.03
|
245.860.687,78 |
14:58 |
|
ZOREN ZORLU ENERJI
|
2,38
|
-2.46
|
259.934.479,80 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
19,60
|
0.31
|
6.062.562,49 |
14:55 |
