|
A1CAP A1 CAPITAL YATIRIM
|
11,23
|
0,27
|
135.838,08 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,56
|
0,14
|
311.473,72 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
100,50
|
0,00
|
12.462,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
33,40
|
0,24
|
150.600,60 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,59
|
0,63
|
933.450,84 |
09:55 |
|
ADGYO ADRA GMYO
|
48,98
|
-0,29
|
86.302,76 |
09:55 |
|
AEFES ANADOLU EFES
|
16,09
|
0,94
|
3.890.948,16 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,01
|
0,46
|
170.821,30 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,80
|
0,00
|
78.073,60 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,46
|
0,00
|
481.087,84 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,27
|
0,00
|
139.285,93 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,99
|
0,14
|
1.293,15 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,40
|
0,00
|
588.165,60 |
09:55 |
|
AHSGY AHES GMYO
|
56,30
|
0,72
|
402.319,80 |
09:55 |
|
AKBNK AKBANK
|
64,00
|
0,79
|
54.445.888,00 |
09:55 |
|
AKCNS AKCANSA
|
130,00
|
0,00
|
360.230,00 |
09:55 |
|
AKENR AKENERJI
|
11,63
|
0,26
|
61.673,89 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,70
|
0,75
|
291.281,40 |
09:55 |
|
AKFIS AKFEN INSAAT
|
21,52
|
0,56
|
131.142,88 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,08
|
0,77
|
285.355,56 |
09:55 |
|
AKGRT AKSIGORTA
|
6,70
|
0,60
|
211.110,30 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
AKSA AKSA
|
10,17
|
0,00
|
1.953.260,37 |
09:55 |
|
AKSEN AKSA ENERJI
|
51,30
|
0,59
|
1.394.436,60 |
09:55 |
|
AKSGY AKIS GMYO
|
7,41
|
0,00
|
1.956,24 |
09:55 |
|
AKSUE AKSU ENERJI
|
16,65
|
-0,18
|
532,80 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
0,00
|
48.374,10 |
09:55 |
|
ALARK ALARKO HOLDING
|
95,50
|
0,26
|
4.961.798,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,05
|
1,39
|
386.408,05 |
09:55 |
|
ALCAR ALARKO CARRIER
|
888,00
|
0,00
|
56.832,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,80
|
0,65
|
28.179,20 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,00
|
0,00
|
152.586,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
30,92
|
0,00
|
124.174,72 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,13
|
0,00
|
143.477,95 |
09:55 |
|
ALKIM ALKIM KIMYA
|
15,77
|
0,19
|
5.929,52 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
101,00
|
2,02
|
499.243,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,00
|
0,07
|
11.708.428,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
61,20
|
0,08
|
271.972,80 |
09:55 |
|
ALVES ALVES KABLO
|
23,94
|
0,59
|
484.138,62 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,60
|
0,32
|
10.093,20 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,27
|
0,63
|
6.401,36 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,75
|
0,26
|
120.932,25 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
22,22
|
-0,09
|
166.472,24 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
60,95
|
0,58
|
14.871,80 |
09:55 |
|
ARCLK ARCELIK
|
106,20
|
0,66
|
6.566.027,40 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,18
|
-0,06
|
1.655.969,80 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
26,50
|
0,00
|
102.740,50 |
09:55 |
|
ARMGD ARMADA GIDA
|
42,66
|
0,09
|
238.682,70 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
2,82
|
0,36
|
86.103,06 |
09:55 |
|
ARTMS ARTEMIS HALI
|
41,42
|
0,05
|
148.904,90 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
0,38
|
54.809,20 |
09:55 |
|
ASELS ASELSAN
|
184,30
|
0,11
|
18.787.910,60 |
09:55 |
|
ASGYO ASCE GMYO
|
10,72
|
0,28
|
39.331,68 |
09:55 |
|
ASTOR ASTOR ENERJI
|
93,20
|
0,32
|
5.414.640,40 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
0,93
|
234.468,00 |
09:55 |
|
ATAGY ATA GMYO
|
13,37
|
0,53
|
1.644,51 |
09:55 |
|
ATAKP ATAKEY PATATES
|
50,50
|
0,20
|
37.875,00 |
09:55 |
|
ATATP ATP YAZILIM
|
155,00
|
0,65
|
134.850,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
76,90
|
0,07
|
36.604,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,65
|
0,18
|
3.180,95 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,05
|
1,83
|
339.376,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,00
|
-4,31
|
440.080,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,02
|
0,00
|
248.878,92 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,63
|
0,83
|
6.769,95 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,15
|
0,00
|
87.777,15 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,38
|
1,79
|
30.775,38 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
401,00
|
0,06
|
5.213,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
18,70
|
0,00
|
86.356,60 |
09:55 |
|
AYEN AYEN ENERJI
|
25,08
|
0,00
|
92.921,40 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
16,48
|
0,00
|
363.894,88 |
09:55 |
|
AYGAZ AYGAZ
|
210,10
|
0,00
|
269.768,40 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
49,98
|
-1,23
|
4.362.404,34 |
09:55 |
|
BAGFS BAGFAS
|
26,50
|
-2,65
|
3.242.805,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
57,40
|
0,00
|
140.802,20 |
09:55 |
|
BAKAB BAK AMBALAJ
|
41,68
|
3,17
|
608.861,44 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
77,50
|
-0,64
|
261.795,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,54
|
0,98
|
157.403,96 |
09:55 |
|
BANVT BANVIT
|
168,40
|
1,02
|
93.462,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
29,10
|
-0,07
|
4.940.830,80 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-0,35
|
4.906,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,96
|
-0,10
|
88.842,24 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,68
|
2,92
|
660.510,84 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,04
|
0,80
|
412.317,36 |
09:55 |
|
BERA BERA HOLDING
|
16,11
|
0,50
|
382.741,38 |
09:55 |
|
BESLR BESLER GIDA
|
12,17
|
0,00
|
307.292,50 |
09:55 |
|
BEYAZ BEYAZ FILO
|
25,58
|
0,00
|
14.401,54 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,00
|
1,25
|
85.536,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
27,84
|
0,07
|
210.888,00 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,05
|
0,00
|
9.472.210,50 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,67
|
0,52
|
234.439,48 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
355,00
|
4,72
|
4.346.620,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
549,50
|
0,83
|
16.069.028,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,00
|
1,45
|
1.544.508,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,11
|
0,50
|
1.043.220,57 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,91
|
0,00
|
29.725,63 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
0,00
|
28.217,28 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
-0,58
|
1.576.063,52 |
09:55 |
|
BLCYT BILICI YATIRIM
|
33,68
|
-0,06
|
275.940,24 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
51,50
|
-0,29
|
593.383,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
20,96
|
0,48
|
68.895,52 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
80,75
|
-9,98
|
24.013.354,25 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
0,62
|
53.488,80 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
0,16
|
14.872,65 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,97
|
-6,72
|
13.759.369,44 |
09:55 |
|
BORSK BOR SEKER
|
22,14
|
0,27
|
468.570,96 |
09:55 |
|
BOSSA BOSSA
|
6,75
|
0,15
|
19.406,25 |
09:55 |
|
BRISA BRISA
|
80,95
|
0,00
|
17.080,45 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
7,60
|
1,33
|
89.991,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,35
|
0,00
|
4.432,05 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,60
|
1,09
|
735.799,60 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,48
|
0,15
|
17.982,32 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
0,00
|
148.649,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
453,25
|
0,39
|
1.552.381,25 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.303,00
|
0,26
|
389.207,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
15,21
|
0,00
|
3.049.437,69 |
09:55 |
|
BTCIM BATI CIMENTO
|
3,70
|
1,09
|
1.780.828,50 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,33
|
59.267,55 |
09:55 |
|
BULGS BULLS GSYO
|
46,04
|
0,13
|
378.034,44 |
09:55 |
|
BURCE BURCELIK
|
37,38
|
-0,90
|
209.477,52 |
09:55 |
|
BURVA BURCELIK VANA
|
335,00
|
0,07
|
500.825,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
101,20
|
0,40
|
148.258,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
24,24
|
0,00
|
145.633,92 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,16
|
0,93
|
9.700.706,88 |
09:55 |
|
CASA CASA EMTIA PETROL
|
103,00
|
-8,04
|
1.710.006,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,50
|
0,00
|
484.207,50 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
53,45
|
0,47
|
397.561,10 |
09:55 |
|
CELHA CELIK HALAT
|
10,93
|
4,79
|
10.391.282,16 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,96
|
0,00
|
282.848,96 |
09:55 |
|
CEMTS CEMTAS
|
10,10
|
0,00
|
749.601,80 |
09:55 |
|
CEMZY CEM ZEYTIN
|
47,28
|
-0,46
|
623.528,64 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,56
|
0,49
|
10.192,40 |
09:55 |
|
CGCAM CAGDAS CAM
|
33,88
|
0,30
|
135.858,80 |
09:55 |
|
CIMSA CIMSA
|
46,46
|
0,65
|
2.582.386,18 |
09:55 |
|
CLEBI CELEBI
|
1.615,00
|
0,37
|
216.410,00 |
09:55 |
|
CMBTN CIMBETON
|
2.130,00
|
0,24
|
21.300,00 |
09:55 |
|
CMENT CIMENTAS
|
349,00
|
2,87
|
30.712,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
0,32
|
194.089,59 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
158,00
|
0,64
|
9.796,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
55,50
|
-0,89
|
949.882,50 |
09:55 |
|
CRFSA CARREFOURSA
|
113,50
|
1,52
|
829.458,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
21,30
|
1,43
|
20.384,10 |
09:55 |
|
CVKMD CVK MADEN
|
17,44
|
0,63
|
1.466.442,40 |
09:55 |
|
CWENE CW ENERJI
|
24,68
|
-0,08
|
1.337.730,04 |
09:55 |
|
DAGI DAGI GIYIM
|
7,42
|
0,00
|
163.388,40 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,90
|
0,00
|
418.287,50 |
09:55 |
|
DARDL DARDANEL
|
2,20
|
0,46
|
125.125,00 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
26,90
|
0,45
|
59.314,50 |
09:55 |
|
DENGE DENGE HOLDING
|
3,41
|
-0,58
|
147.056,25 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,42
|
0,45
|
214.800,52 |
09:55 |
|
DERIM DERIMOD
|
35,04
|
0,11
|
25.158,72 |
09:55 |
|
DESA DESA DERI
|
11,37
|
1,34
|
114.484,53 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
46,34
|
0,00
|
61.307,82 |
09:55 |
|
DEVA DEVA HOLDING
|
60,40
|
0,00
|
312.268,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
70,10
|
0,00
|
217.310,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,40
|
-0,32
|
62,80 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,65
|
0,00
|
6.079,40 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,60
|
0,00
|
138.990,00 |
09:55 |
|
DITAS DITAS DOGAN
|
39,16
|
0,00
|
65.710,48 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,17
|
1.220.317,56 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
23,52
|
0,00
|
55.413,12 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
10,28
|
0,29
|
75.331,84 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,77
|
0,00
|
534.995,97 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
183,60
|
0,77
|
1.452.643,20 |
09:55 |
|
DOCO DO-CO
|
9.037,50
|
0,31
|
45.187,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,55
|
0,00
|
114.377,45 |
09:55 |
|
DOFRB DOF ROBOTIK
|
74,95
|
2,53
|
7.404.385,45 |
09:55 |
|
DOGUB DOGUSAN
|
47,66
|
0,00
|
178.963,30 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,25
|
0,29
|
543.375,00 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,54
|
-0,29
|
10.208,38 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
920,00
|
0,27
|
10.763.080,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
103,00
|
-1,90
|
550.123,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
0,00
|
7.320,01 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
13,87
|
0,07
|
124.497,12 |
09:55 |
|
DYOBY DYO BOYA
|
13,55
|
0,00
|
27.818,15 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,98
|
0,43
|
67.999,16 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,20
|
0,91
|
470.856,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
94,30
|
0,32
|
890.757,80 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
22,60
|
0,89
|
3.337.839,20 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
359,00
|
1,34
|
198.168,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
0,00
|
67.755,52 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,98
|
1,68
|
71.018,20 |
09:55 |
|
EFOR EFOR YATIRIM
|
136,70
|
0,00
|
80.516,30 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.120,00
|
0,28
|
477.040,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,60
|
0,17
|
31.104,80 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,75
|
0,26
|
42.175,50 |
09:55 |
|
EGGUB EGE GUBRE
|
96,15
|
0,16
|
61.055,25 |
09:55 |
|
EGPRO EGE PROFIL
|
24,46
|
0,25
|
51.953,04 |
09:55 |
|
EGSER EGE SERAMIK
|
3,08
|
0,00
|
90.918,52 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
0,88
|
35.848.281,14 |
09:55 |
|
EKIZ EKIZ KIMYA
|
89,10
|
2,41
|
35.640,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,82
|
0,00
|
260.851,32 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,58
|
0,36
|
3.046,68 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,14
|
0,19
|
12.705,12 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
54,35
|
0,00
|
246.477,25 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
173,00
|
0,00
|
144.628,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,60
|
0,27
|
166.483,80 |
09:55 |
|
ENERY ENERYA ENERJI
|
10,39
|
0,00
|
6.569.732,07 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
78,40
|
0,64
|
845.230,40 |
09:55 |
|
ENKAI ENKA INSAAT
|
77,60
|
0,58
|
8.766.627,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
86,55
|
-9,98
|
556.862,70 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
0,10
|
469.429,50 |
09:55 |
|
EPLAS EGEPLAST
|
5,29
|
0,57
|
8.294,72 |
09:55 |
|
ERBOS ERBOSAN
|
182,50
|
0,22
|
21.717,50 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
79,65
|
-2,98
|
3.359.796,30 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,16
|
0,67
|
44.741.348,32 |
09:55 |
|
ERSU ERSU GIDA
|
17,44
|
-0,17
|
1.325,44 |
09:55 |
|
ESCAR ESCAR FILO
|
19,94
|
0,45
|
440.554,36 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
0,63
|
49.299,20 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
6,60
|
0,30
|
743.866,20 |
09:55 |
|
ETILR ETILER GIDA
|
3,84
|
0,26
|
18.547,20 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
0,00
|
12.775,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,81
|
2,25
|
929.057,27 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,89
|
0,00
|
63.935,67 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
29,12
|
0,48
|
310.448,32 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,58
|
6,47
|
24.067.211,98 |
09:55 |
|
EUYO EURO YAT. ORT.
|
12,62
|
0,00
|
6.423,58 |
09:55 |
|
EYGYO EYG GMYO
|
3,84
|
0,00
|
36.241,92 |
09:55 |
|
FADE FADE GIDA
|
13,04
|
0,08
|
68.186,16 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
10,02
|
-6,44
|
23.908.271,10 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,21
|
1,10
|
4.457,64 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
312,00
|
0,00
|
259.584,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,73
|
0,00
|
492.410,10 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
0,00
|
968.266,97 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
75,00
|
-0,33
|
403.125,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
10,95
|
0,00
|
1.706.831,25 |
09:55 |
|
FROTO FORD OTOSAN
|
95,45
|
0,47
|
4.262.892,45 |
09:55 |
|
FZLGY FUZUL GMYO
|
11,75
|
0,00
|
81.721,25 |
09:55 |
|
GARAN GARANTI BANKASI
|
138,90
|
0,94
|
51.966.518,10 |
09:55 |
|
GARFA GARANTI FAKTORING
|
24,42
|
0,16
|
6.446,88 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,61
|
0,30
|
4.316,33 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,60
|
0,47
|
5.171,20 |
09:55 |
|
GENIL GEN ILAC
|
187,10
|
-0,37
|
608.823,40 |
09:55 |
|
GENTS GENTAS
|
11,42
|
1,96
|
691.583,78 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
20,58
|
1,18
|
274.454,88 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,86
|
0,37
|
455.003,64 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,95
|
-0,08
|
323.190,45 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,47
|
0,61
|
1.032,30 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,50
|
0,00
|
167.535,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,00
|
0,53
|
1.166.391,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
0,00
|
36.461,38 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,42
|
0,62
|
845.159,94 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,60
|
0,00
|
314.412,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
20,98
|
0,87
|
109.242,86 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
318,00
|
0,79
|
149.460,00 |
09:55 |
|
GOODY GOOD-YEAR
|
14,88
|
0,07
|
52.675,20 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,80
|
0,58
|
23.004,80 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
12,34
|
-2,53
|
34.181,80 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,25
|
0,40
|
236.061,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
275,00
|
6,18
|
4.904.625,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,50
|
0,00
|
62.852,00 |
09:55 |
|
GSDHO GSD HOLDING
|
4,28
|
0,23
|
128.173,16 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
0,77
|
3.400.972,22 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
333,00
|
0,83
|
8.026.632,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
155,10
|
0,00
|
4.768.859,70 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
22,32
|
0,18
|
177.310,08 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
63,00
|
-5,41
|
9.402.435,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
34,34
|
1,48
|
20.609.940,82 |
09:55 |
|
HATEK HATAY TEKSTIL
|
19,48
|
0,15
|
80.277,08 |
09:55 |
|
HATSN HATSAN GEMI
|
39,88
|
0,05
|
63.568,72 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,11
|
0,32
|
1.287.353,40 |
09:55 |
|
HEDEF HEDEF HOLDING
|
49,64
|
0,00
|
138.445,96 |
09:55 |
|
HEKTS HEKTAS
|
3,18
|
0,95
|
1.949.804,28 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,76
|
0,17
|
31.328,64 |
09:55 |
|
HLGYO HALK GMYO
|
3,96
|
0,25
|
372.568,68 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
58,60
|
-0,17
|
16.935,40 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,40
|
0,37
|
114.638,40 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
47,46
|
0,00
|
72.851,10 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,67
|
-0,37
|
41.692,05 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,59
|
141.442,91 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,72
|
0,53
|
12.955,80 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,38
|
0,30
|
628,86 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,83
|
0,71
|
9.197,50 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,03
|
0,66
|
809,01 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,25
|
-0,78
|
5.372.626,25 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
39,62
|
0,00
|
39.620,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
0,00
|
197.981,84 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,92
|
1,05
|
212.183,04 |
09:55 |
|
IHLAS IHLAS HOLDING
|
3,32
|
0,91
|
1.511.044,88 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,47
|
0,41
|
282.414,86 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,26
|
0,00
|
284.488,80 |
09:55 |
|
IMASM IMAS MAKINA
|
4,58
|
0,00
|
468.217,98 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,27
|
0,41
|
173.251,37 |
09:55 |
|
INFO INFO YATIRIM
|
3,75
|
0,27
|
129.952,50 |
09:55 |
|
INGRM INGRAM BILISIM
|
392,00
|
0,32
|
1.176,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-0,76
|
208.552,00 |
09:55 |
|
INTEM INTEMA
|
270,00
|
1,31
|
3.510,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,46
|
0,32
|
78.584,22 |
09:55 |
|
INVES INVESTCO HOLDING
|
206,90
|
0,44
|
4.758,70 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
0,00
|
136.080,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
478.000,00
|
1,49
|
478.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,20
|
0,76
|
53.011.582,80 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,32
|
0,57
|
105.182,96 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,30
|
-0,31
|
472.039,40 |
09:55 |
|
ISGSY IS GIRISIM
|
71,50
|
0,78
|
155.369,50 |
09:55 |
|
ISGYO IS GMYO
|
19,19
|
1,11
|
465.971,58 |
09:55 |
|
ISKPL ISIK PLASTIK
|
9,05
|
-0,22
|
398.851,60 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,00
|
0,45
|
1.053.800,00 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
0,00
|
2.408,64 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,25
|
2.325,80 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,62
|
0,52
|
720.720,78 |
09:55 |
|
IZFAS IZMIR FIRCA
|
143,50
|
1,41
|
481.586,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,00
|
-0,24
|
9.450,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,10
|
0,33
|
36.636,60 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,25
|
1,48
|
297.836,00 |
09:55 |
|
KAPLM KAPLAMIN
|
328,50
|
0,00
|
72.598,50 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,98
|
0,79
|
55.487,42 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
0,43
|
352.509,40 |
09:55 |
|
KARTN KARTONSAN
|
78,05
|
-0,19
|
36.059,10 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
0,32
|
1.896.394,80 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,44
|
0,58
|
96.024,64 |
09:55 |
|
KBORU KUZEY BORU
|
14,22
|
0,64
|
74.782,98 |
09:55 |
|
KCAER KOCAER CELIK
|
10,57
|
0,38
|
461.856,15 |
09:55 |
|
KCHOL KOC HOLDING
|
169,30
|
0,77
|
46.121.044,60 |
09:55 |
|
KENT KENT GIDA
|
725,00
|
-2,68
|
254.475,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
0,00
|
89.244,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,05
|
0,33
|
20.308,20 |
09:55 |
|
KGYO KORAY GMYO
|
4,45
|
-6,71
|
316.079,05 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,50
|
0,83
|
25.592,50 |
09:55 |
|
KLGYO KILER GMYO
|
6,23
|
0,65
|
780.101,91 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,82
|
0,00
|
380.103,06 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,54
|
0,26
|
18.751,56 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
11,65
|
0,34
|
62.385,75 |
09:55 |
|
KLRHO KILER HOLDING
|
150,50
|
0,00
|
300.849,50 |
09:55 |
|
KLSER KALESERAMIK
|
28,00
|
0,36
|
44.100,00 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
1,12
|
182.223,00 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,60
|
0,18
|
475.074,60 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,38
|
2,53
|
30.883,04 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,18
|
0,00
|
21.353,80 |
09:55 |
|
KOCMT KOC METALURJI
|
2,85
|
0,35
|
174.474,15 |
09:55 |
|
KONKA KONYA KAGIT
|
13,29
|
0,15
|
11.123,73 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,20
|
0,25
|
5.090.111,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.765,00
|
0,05
|
614.685,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,76
|
1,77
|
169.804,80 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,44
|
0,04
|
660.815,04 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,78
|
0,20
|
61.248,32 |
09:55 |
|
KRDMA KARDEMIR (A)
|
25,46
|
0,00
|
629.982,24 |
09:55 |
|
KRDMB KARDEMIR (B)
|
22,32
|
0,90
|
181.305,36 |
09:55 |
|
KRDMD KARDEMIR (D)
|
25,56
|
0,63
|
5.521.829,04 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,17
|
0,63
|
122.121,08 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
13,80
|
1,25
|
15.842,40 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,79
|
1,70
|
62.320,00 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,00
|
0,46
|
26.807,00 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
25,28
|
1,04
|
25.280,00 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,53
|
0,00
|
45.603,25 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
1,64
|
93.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,96
|
0,00
|
2.448.088,44 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,70
|
0,00
|
42.937,50 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
96,65
|
0,31
|
95.876,80 |
09:55 |
|
KUVVA KUVVA GIDA
|
150,00
|
-2,98
|
705.150,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
44,98
|
1,35
|
67.784,86 |
09:55 |
|
KZBGY KIZILBUK GYO
|
10,80
|
1,31
|
972.777,60 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
24,48
|
1,07
|
154.615,68 |
09:55 |
|
LIDER LDR TURIZM
|
42,42
|
-8,42
|
10.008.362,70 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,46
|
0,22
|
2.832,10 |
09:55 |
|
LILAK LILA KAGIT
|
25,04
|
0,16
|
512.268,32 |
09:55 |
|
LINK LINK BILGISAYAR
|
216,50
|
0,00
|
267.594,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,20
|
0,00
|
48.807,20 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,00
|
0,36
|
146.720,00 |
09:55 |
|
LOGO LOGO YAZILIM
|
155,50
|
0,26
|
187.222,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,29
|
0,76
|
219.148,83 |
09:55 |
|
LUKSK LUKS KADIFE
|
106,30
|
2,41
|
138.402,60 |
09:55 |
|
LYDHO LYDIA HOLDING
|
185,40
|
0,22
|
393.975,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.600,00
|
-0,17
|
2.733.600,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
938,00
|
0,43
|
4.690,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,46
|
0,60
|
52.586,60 |
09:55 |
|
MAGEN MARGUN ENERJI
|
32,96
|
0,00
|
968.694,40 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,65
|
0,00
|
532,80 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,46
|
0,16
|
28.957,04 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
8,69
|
-0,23
|
954.952,79 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,65
|
0,40
|
177.163,25 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
43,86
|
0,00
|
25.658,10 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,11
|
0,96
|
1.065.714,58 |
09:55 |
|
MARTI MARTI OTEL
|
2,81
|
0,36
|
190.734,37 |
09:55 |
|
MAVI MAVI GIYIM
|
38,18
|
0,00
|
1.961.688,40 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,42
|
0,37
|
19.824,66 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,75
|
0,27
|
485.415,00 |
09:55 |
|
MEGMT MEGA METAL
|
42,66
|
1,04
|
1.054.427,22 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94
|
0,00
|
30.735,94 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,69
|
0,00
|
16.709,85 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,60
|
0,00
|
220.016,40 |
09:55 |
|
MERIT MERIT TURIZM
|
17,69
|
0,06
|
89.033,77 |
09:55 |
|
MERKO MERKO GIDA
|
12,90
|
0,78
|
32.469,30 |
09:55 |
|
METRO METRO HOLDING
|
4,83
|
0,42
|
76.053,18 |
09:55 |
|
MGROS MIGROS TICARET
|
528,50
|
0,28
|
14.413.780,50 |
09:55 |
|
MHRGY MHR GMYO
|
3,60
|
0,28
|
104.760,00 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
37,06
|
0,43
|
4.108.768,08 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,00
|
0,00
|
107.355,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,44
|
0,60
|
95.289,60 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,27
|
0,14
|
86.563,89 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,78
|
0,00
|
45.894,22 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,37
|
0,84
|
50.579,91 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
30,88
|
0,00
|
273.010,08 |
09:55 |
|
MPARK MLP SAGLIK
|
328,50
|
0,15
|
1.167.817,50 |
09:55 |
|
MRGYO MARTI GMYO
|
2,67
|
0,00
|
414.920,67 |
09:55 |
|
MRSHL MARSHALL
|
1.612,00
|
0,00
|
27.404,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,57
|
-0,18
|
11.769,41 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,52
|
0,08
|
12.284,52 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,00
|
1,27
|
232,00 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
0,00
|
606,87 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,35
|
0,12
|
13.894,40 |
09:55 |
|
NETAS NETAS TELEKOM.
|
61,50
|
0,41
|
77.305,50 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
21,04
|
0,67
|
7.763,76 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,08
|
0,30
|
194.675,04 |
09:55 |
|
NTHOL NET HOLDING
|
48,56
|
0,12
|
29.427,36 |
09:55 |
|
NUGYO NUROL GMYO
|
8,96
|
0,79
|
17.928,96 |
09:55 |
|
NUHCM NUH CIMENTO
|
228,00
|
-0,18
|
13.452,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
39,80
|
0,71
|
662.351,60 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
33,82
|
0,00
|
5.073,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,37
|
0,56
|
775.127,28 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
228,40
|
0,00
|
119.910,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
59,30
|
0,51
|
14.647,10 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
232,20
|
-1,61
|
658.751,40 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,75
|
0,58
|
62.329,50 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
0,00
|
56.478,91 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,30
|
0,45
|
61.377,60 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
1,93
|
94.512,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,52
|
0,35
|
2.547,48 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
0,33
|
214.848,48 |
09:55 |
|
OTKAR OTOKAR
|
455,50
|
0,16
|
186.755,00 |
09:55 |
|
OTTO OTTO HOLDING
|
399,00
|
2,31
|
105.336,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
23,08
|
0,26
|
5.153.256,24 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
52,05
|
-1,51
|
130.749,60 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,04
|
-0,79
|
24.015,68 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,92
|
0,29
|
4.173,84 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
173,00
|
0,00
|
18.511,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,89
|
0,35
|
58.461,81 |
09:55 |
|
OZKGY OZAK GMYO
|
15,68
|
0,90
|
240.719,36 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
14,00
|
0,00
|
315.154,00 |
09:55 |
|
OZSUB OZSU BALIK
|
19,89
|
0,61
|
24.365,25 |
09:55 |
|
OZYSR OZYASAR TEL
|
48,82
|
0,00
|
83.921,58 |
09:55 |
|
PAGYO PANORA GMYO
|
83,45
|
0,48
|
69.263,50 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
-0,60
|
45.854.118,75 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,00
|
1,76
|
729,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,90
|
-0,19
|
404.845,80 |
09:55 |
|
PARSN PARSAN
|
86,15
|
0,23
|
27.654,15 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,90
|
-0,66
|
898.299,10 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,78
|
1,02
|
1.534.322,48 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
22,50
|
0,00
|
29.182,50 |
09:55 |
|
PEKGY PEKER GMYO
|
11,06
|
-9,93
|
19.034.481,20 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,48
|
0,71
|
81.314,72 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,66
|
0,00
|
249.144,74 |
09:55 |
|
PETKM PETKIM
|
17,01
|
0,59
|
19.391.059,80 |
09:55 |
|
PETUN PINAR ET VE UN
|
10,72
|
0,09
|
38.784,96 |
09:55 |
|
PGSUS PEGASUS
|
205,10
|
0,59
|
31.984.524,60 |
09:55 |
|
PINSU PINAR SU
|
13,73
|
2,23
|
2.794.041,27 |
09:55 |
|
PKART PLASTIKKART
|
70,20
|
0,72
|
8.775,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
225,10
|
0,13
|
88.239,20 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
20,50
|
1,49
|
115.517,50 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,76
|
0,52
|
13.953,60 |
09:55 |
|
PNSUT PINAR SUT
|
10,87
|
1,12
|
29.349,00 |
09:55 |
|
POLHO POLISAN HOLDING
|
16,35
|
-0,55
|
511.329,90 |
09:55 |
|
POLTK POLITEKNIK METAL
|
8.150,00
|
0,00
|
97.800,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
5,98
|
0,00
|
26.700,70 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,60
|
0,60
|
66.158,40 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,25
|
0,18
|
2.145,00 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,69
|
0,24
|
6.725,70 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
132,00
|
-0,68
|
117.216,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,60
|
1,17
|
1.163.032,00 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,90
|
-1,59
|
143.236,60 |
09:55 |
|
QNBTR QNB BANK
|
496,00
|
-0,45
|
443.920,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,44
|
0,00
|
1.116.249,04 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
216,20
|
0,14
|
1.033.436,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
238,70
|
0,51
|
208.385,10 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,40
|
0,14
|
435.874,80 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,90
|
3,38
|
3.005.045,30 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,85
|
-2,12
|
231.723,45 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
20,40
|
1,59
|
8.180,40 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
0,27
|
88.169,40 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,30
|
0,52
|
79.844,10 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,08
|
1,95
|
1.872.022,68 |
09:55 |
|
RYGYO REYSAS GMYO
|
20,58
|
0,78
|
115.042,20 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
14,14
|
2,69
|
433.065,78 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,70
|
0,00
|
507.412,10 |
09:55 |
|
SAHOL SABANCI HOLDING
|
82,15
|
0,74
|
15.698.125,65 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,77
|
-2,20
|
44.175,12 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
36,78
|
-5,69
|
426.169,86 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,54
|
-0,15
|
10.483,62 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
0,00
|
124,68 |
09:55 |
|
SARKY SARKUYSAN
|
15,15
|
0,00
|
131.214,15 |
09:55 |
|
SASA SASA POLYESTER
|
2,93
|
0,69
|
51.477.764,79 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,44
|
-0,70
|
110.174,24 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,10
|
-0,23
|
342.514,50 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,49
|
0,00
|
1.181.363,08 |
09:55 |
|
SEGYO SEKER GMYO
|
6,55
|
2,34
|
2.545.644,40 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,30
|
0,00
|
4.656,30 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,86
|
-0,77
|
10.093,90 |
09:55 |
|
SEKURR SEKURO PLASTIK - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
68,10
|
-0,07
|
92.275,50 |
09:55 |
|
SELVA SELVA GIDA
|
1,79
|
0,00
|
306.430,10 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,20
|
1,61
|
209.764,20 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,35
|
-1,11
|
2.054,40 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,00
|
36.286,25 |
09:55 |
|
SISE SISE CAM
|
37,00
|
0,38
|
6.555.956,00 |
09:55 |
|
SKBNK SEKERBANK
|
7,97
|
0,76
|
716.056,68 |
09:55 |
|
SKTAS SOKTAS
|
4,20
|
0,48
|
101.661,00 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
230,00
|
-2,38
|
1.265.230,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,20
|
2,18
|
200.677,80 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
22,86
|
-0,17
|
92.262,96 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,06
|
0,40
|
308.488,60 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
473,25
|
-0,68
|
4.266.822,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,86
|
0,21
|
355.368,06 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
0,00
|
235.076,10 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,00
|
-2,81
|
3.067.498,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,60
|
0,00
|
157.861,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,40
|
0,00
|
588.015,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,82
|
0,37
|
64.162,60 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
47,00
|
1,08
|
4.992.998,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
135,50
|
-0,88
|
1.626,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,47
|
0,87
|
640.426,67 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1,28
|
49.950,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,66
|
0,16
|
9.165,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,80
|
-0,20
|
185.803,80 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,56
|
0,42
|
9.330,56 |
09:55 |
|
TABGD TAB GIDA
|
225,50
|
0,85
|
679.882,50 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
335,50
|
0,15
|
108.702,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,71
|
0,06
|
78.785,65 |
09:55 |
|
TATGD TAT GIDA
|
12,31
|
0,08
|
24.706,17 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
273,25
|
0,55
|
3.042.365,50 |
09:55 |
|
TBORG T.TUBORG
|
162,00
|
-0,18
|
158.760,00 |
09:55 |
|
TCELL TURKCELL
|
94,50
|
0,43
|
7.346.052,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
51,35
|
0,00
|
40.258,40 |
09:55 |
|
TDGYO TREND GMYO
|
32,08
|
0,19
|
28.005,84 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,74
|
0,87
|
15.997.297,38 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
11,15
|
-2,71
|
467.742,50 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
222,00
|
-9,42
|
68.469.240,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,32
|
0,00
|
529.562,88 |
09:55 |
|
TGSAS TGS DIS TICARET
|
171,00
|
0,59
|
49.077,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
276,00
|
0,64
|
86.998.512,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
68,65
|
-0,51
|
2.310.003,85 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,00
|
0,08
|
180.288,00 |
09:55 |
|
TLMAN TRABZON LIMAN
|
95,60
|
0,31
|
16.538,80 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
300,00
|
1,87
|
797.700,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
0,10
|
117.841,20 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,00
|
0,36
|
184.470,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
230,60
|
0,57
|
8.296.988,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,04
|
0,53
|
20.625.820,56 |
09:55 |
|
TRCAS TURCAS HOLDING
|
40,06
|
-0,30
|
62.333,36 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
77,65
|
0,91
|
2.734.444,75 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
71,70
|
0,35
|
48.971,10 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
500,00
|
-9,99
|
178.949.500,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,10
|
0,06
|
429.024,30 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,80
|
0,40
|
3.954.686,40 |
09:55 |
|
TSGYO TSKB GMYO
|
7,35
|
-0,14
|
353.101,35 |
09:55 |
|
TSKB T.S.K.B.
|
13,01
|
1,09
|
1.388.323,12 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
0,82
|
5.902.050,45 |
09:55 |
|
TTKOM TURK TELEKOM
|
56,10
|
0,45
|
8.327.315,70 |
09:55 |
|
TTRAK TURK TRAKTOR
|
518,00
|
0,58
|
321.160,00 |
09:55 |
|
TUCLK TUGCELIK
|
8,97
|
0,11
|
152.463,09 |
09:55 |
|
TUKAS TUKAS
|
2,63
|
0,77
|
5.100.377,41 |
09:55 |
|
TUPRS TUPRAS
|
193,60
|
0,31
|
29.616.540,80 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
0,52
|
811.936,01 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,08
|
0,38
|
6.520,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,04
|
0,33
|
1.143.402,68 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.692,00
|
-0,18
|
1.692,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,80
|
0,28
|
68.918,40 |
09:55 |
|
ULKER ULKER BISKUVI
|
111,70
|
0,18
|
2.348.715,90 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
0,25
|
396.551,70 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
156,00
|
0,78
|
19.656,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,87
|
0,44
|
44.510,73 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,88
|
1,54
|
24.669.798,44 |
09:55 |
|
USAK USAK SERAMIK
|
3,18
|
0,63
|
972.450,36 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
27,94
|
0,87
|
8.836.276,46 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
15,31
|
0,00
|
10.558.771,15 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
0,49
|
227.594,64 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
56,75
|
0,18
|
40.916,75 |
09:55 |
|
VANGD VANET GIDA
|
42,42
|
0,00
|
54.340,02 |
09:55 |
|
VBTYZ VBT YAZILIM
|
15,65
|
-0,32
|
44.039,10 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
35,90
|
0,22
|
16.729,40 |
09:55 |
|
VERUS VERUSA HOLDING
|
184,40
|
0,05
|
387.424,40 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,46
|
0,71
|
320.143,32 |
09:55 |
|
VESTL VESTEL
|
33,50
|
0,60
|
1.992.714,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
23,50
|
3,25
|
269.874,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
266.226,10 |
09:55 |
|
VKING VIKING KAGIT
|
41,98
|
0,62
|
86.982,56 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,80
|
-0,71
|
642.258,40 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
91,00
|
0,61
|
375.375,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
239,80
|
0,04
|
38.368,00 |
09:55 |
|
YATAS YATAS
|
33,74
|
0,36
|
39.104,66 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,60
|
0,00
|
277.295,60 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,02
|
-0,38
|
39.811,88 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,02
|
0,43
|
655.105,92 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,30
|
0,44
|
20.718,40 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
130,70
|
0,00
|
40.124,90 |
09:55 |
|
YGYO YESIL GMYO
|
1,48
|
0,00
|
398.134,80 |
09:55 |
|
YIGIT YIGIT AKU
|
24,32
|
0,33
|
32.126,72 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,06
|
1,04
|
78.626.607,80 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
-0,34
|
176.494,50 |
09:55 |
|
YONGA YONGA MOBILYA
|
62,80
|
1,95
|
105.629,60 |
09:55 |
|
YUNSA YUNSA
|
8,51
|
0,12
|
314.223,24 |
09:55 |
|
YYAPI YESIL YAPI
|
2,18
|
0,00
|
190.499,30 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,16
|
0,20
|
42.946,32 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
0,00
|
15.770,00 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,30
|
0,61
|
1.202.348,40 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,52
|
0,09
|
33.104,40 |
09:55 |
