|
A1CAP A1 CAPITAL YATIRIM
|
3,73
|
-0
|
29.358,83 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,55
|
-0.64
|
65.282,90 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
8,05
|
-0
|
48.139,00 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
83,00
|
-0.54
|
5.229,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
24,42
|
-0.08
|
60.415,08 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,55
|
-0
|
305.992,50 |
09:55 |
|
ADGYO ADRA GMYO
|
40,40
|
-0
|
17.412,40 |
09:55 |
|
AEFES ANADOLU EFES
|
17,49
|
-0.06
|
2.251.295,31 |
09:55 |
|
AFYON AFYON CIMENTO
|
11,05
|
-0
|
160.114,50 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,20
|
-0
|
135.928,80 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,92
|
0.20
|
378.727,36 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,25
|
-0
|
54.310,00 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,70
|
-0
|
17.627,70 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,48
|
-0
|
468.053,60 |
09:55 |
|
AHSGY AHES GMYO
|
6,17
|
0.16
|
114.866,89 |
09:55 |
|
AKBNK AKBANK
|
67,15
|
0.45
|
23.595.637,05 |
09:55 |
|
AKCNS AKCANSA
|
188,20
|
-1.05
|
346.852,60 |
09:55 |
|
AKENR AKENERJI
|
7,01
|
-2.91
|
1.078.516,54 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,43
|
-0
|
125.283,51 |
09:55 |
|
AKFIS AKFEN INSAAT
|
13,02
|
-8.57
|
11.915.266,02 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,91
|
-0.26
|
659.925,89 |
09:55 |
|
AKGRT AKSIGORTA
|
4,98
|
-0
|
57.772,98 |
09:55 |
|
AKHAN AKHAN UN
|
27,04
|
-0
|
100.669,92 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
197,20
|
0.25
|
9.071,20 |
09:55 |
|
AKSA AKSA
|
9,97
|
-0
|
465.718,64 |
09:55 |
|
AKSEN AKSA ENERJI
|
69,10
|
0.29
|
731.838,10 |
09:55 |
|
AKSGY AKIS GMYO
|
9,11
|
-1.19
|
142.790,14 |
09:55 |
|
AKSUE AKSU ENERJI
|
15,00
|
1.56
|
165.630,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,44
|
-4.64
|
82.146,24 |
09:55 |
|
ALARK ALARKO HOLDING
|
107,00
|
-0
|
334.803,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,58
|
0.12
|
87.919,26 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,95
|
-1.53
|
21.565,95 |
09:55 |
|
ALCAR ALARKO CARRIER
|
643,50
|
-0.16
|
178.249,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
65,60
|
0.31
|
44.476,80 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
26,14
|
-0
|
130.334,04 |
09:55 |
|
ALGYO ALARKO GMYO
|
2,72
|
-0
|
75.686,72 |
09:55 |
|
ALKA ALKIM KAGIT
|
5,46
|
-0
|
21.861,84 |
09:55 |
|
ALKIM ALKIM KIMYA
|
10,80
|
-0
|
570.747,60 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,00
|
-5.09
|
79.031.128,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,67
|
-0
|
13.344.165,63 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
11,97
|
-0
|
876.036,42 |
09:55 |
|
ALVES ALVES KABLO
|
0,52
|
-3.70
|
912.283,32 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
13,10
|
2.02
|
1.353.780,20 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,01
|
-1.54
|
61.267,40 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,10
|
1.09
|
357.247,90 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
22,64
|
3.00
|
1.251.720,32 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
91,20
|
-0
|
182.126,40 |
09:55 |
|
ARCLK ARCELIK
|
74,70
|
-0.47
|
236.500,20 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,20
|
-0.41
|
4.722.870,60 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
13,60
|
0.44
|
11.709,60 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,20
|
0.08
|
68.088,20 |
09:55 |
|
ARMGD ARMADA GIDA
|
112,40
|
1.72
|
246.043,60 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,00
|
-0.66
|
92.814,00 |
09:55 |
|
ARTMS ARTEMIS HALI
|
32,30
|
-1.04
|
6.298,50 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,15
|
-0
|
56.776,65 |
09:55 |
|
ASELS ASELSAN
|
340,25
|
-0
|
60.190.225,00 |
09:55 |
|
ASGYO ASCE GMYO
|
8,98
|
0.11
|
66.865,08 |
09:55 |
|
ASTOR ASTOR ENERJI
|
163,00
|
-1.15
|
21.996.361,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
40,10
|
-0.55
|
5.894,70 |
09:55 |
|
ATAGY ATA GMYO
|
7,87
|
-0.25
|
1.038,84 |
09:55 |
|
ATAKP ATAKEY PATATES
|
32,90
|
-0.72
|
12.370,40 |
09:55 |
|
ATATP ATP YAZILIM
|
216,10
|
-0
|
975.259,30 |
09:55 |
|
ATATR ATA TURIZM
|
4,97
|
0.40
|
520.458,40 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
87,55
|
-0
|
136.753,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,53
|
-0
|
76.511,70 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-6.60
|
169.260,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,49
|
2.77
|
6.491,52 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
32,40
|
-0.49
|
14.353,20 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,52
|
1.20
|
51.932,16 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
50,15
|
1.31
|
419.354,30 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,49
|
-0
|
721,65 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
330,50
|
-0
|
10.576,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
22,76
|
-0
|
731.506,40 |
09:55 |
|
AYEN AYEN ENERJI
|
23,94
|
-0
|
4.644,36 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
7,05
|
-1.40
|
225.233,40 |
09:55 |
|
AYGAZ AYGAZ
|
277,25
|
-0
|
655.973,50 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
2,76
|
-0
|
11.743,80 |
09:55 |
|
BAGFS BAGFAS
|
19,79
|
0.10
|
16.168,43 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
150,00
|
-0.33
|
185.250,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
27,56
|
-0.14
|
82,68 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
62,15
|
-0
|
131.758,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,99
|
-0.50
|
155.365,55 |
09:55 |
|
BANVT BANVIT
|
126,90
|
-0
|
13.324,50 |
09:55 |
|
BARMA BAREM AMBALAJ
|
5,85
|
-2.50
|
152.345,70 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,39
|
3.64
|
97.270,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,08
|
-0
|
38.923,68 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,07
|
0.99
|
60.786,00 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,40
|
5.77
|
2.793.872,40 |
09:55 |
|
BERA BERA HOLDING
|
10,71
|
-0
|
155.605,59 |
09:55 |
|
BESLR BESLER GIDA
|
10,24
|
-1.06
|
108.646,40 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
18,03
|
-0
|
326.198,76 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
50,00
|
-0.10
|
635.200,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
15,48
|
-0.13
|
495,36 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
98,35
|
-0
|
47.503,05 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
12,25
|
-2.00
|
100.866,50 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,58
|
-0
|
40.403,88 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,60
|
-9.94
|
216.027,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
41,48
|
2.42
|
232.951,68 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
381,00
|
-0
|
12.462.891,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
34,00
|
0.53
|
219.062,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,59
|
-0
|
181.961,37 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,59
|
0.10
|
35.358,33 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
17,39
|
-0
|
2.660,67 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,44
|
-0
|
155.279,52 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
4,94
|
0.20
|
142.642,50 |
09:55 |
|
BLCYT BILICI YATIRIM
|
1,55
|
0.65
|
54.139,95 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
27,44
|
-0
|
623.848,40 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
8,90
|
-0.78
|
182.672,50 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
39,00
|
-0
|
562.146,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
5,09
|
0.59
|
52.101,24 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
14,20
|
0.14
|
32.503,80 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,47
|
4.66
|
2.523.208,74 |
09:55 |
|
BORSK BOR SEKER
|
4,93
|
0.20
|
173.121,88 |
09:55 |
|
BOSSA BOSSA
|
5,07
|
-0.39
|
567,84 |
09:55 |
|
BRISA BRISA
|
68,95
|
-0
|
16.823,80 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-2.78
|
60.011,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,50
|
-0
|
7.139,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
45,20
|
0.13
|
2.712,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,46
|
0.42
|
3.727,24 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
6,56
|
-4.09
|
20.408,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
663,50
|
0.15
|
3.238.543,50 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.348,00
|
0.67
|
18.872,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
5,51
|
-1.43
|
166.864,84 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
1,84
|
-0
|
755.579,44 |
09:55 |
|
BUCIM BURSA CIMENTO
|
4,60
|
1.10
|
22.641,20 |
09:55 |
|
BULGS BULLS GSYO
|
11,50
|
1.77
|
163.472,50 |
09:55 |
|
BURCE BURCELIK
|
20,00
|
-4.94
|
172.380,00 |
09:55 |
|
BURVA BURCELIK VANA
|
333,50
|
-8.00
|
530.598,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
61,50
|
0.49
|
7.749,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,70
|
2.84
|
2.647,40 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,03
|
0.98
|
1.697.990,02 |
09:55 |
|
CASA CASA EMTIA PETROL
|
41,54
|
3.59
|
61.146,88 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,20
|
-0
|
1.297,20 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
76,85
|
-0
|
988.060,45 |
09:55 |
|
CELHA CELIK HALAT
|
25,00
|
-7.54
|
1.710.000,00 |
09:55 |
|
CEMAS CEMAS DOKUM
|
2,86
|
1.06
|
13.141,70 |
09:55 |
|
CEMTS CEMTAS
|
7,20
|
-0
|
208.555,20 |
09:55 |
|
CEMZY CEM ZEYTIN
|
6,60
|
-1.64
|
167.402,40 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
18,81
|
-0.27
|
42.661,08 |
09:55 |
|
CGCAM CAGDAS CAM
|
18,31
|
3.62
|
418.584,91 |
09:55 |
|
CIMSA CIMSA
|
38,68
|
0.78
|
984.599,40 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
89,50
|
-0.78
|
1.023.611,50 |
09:55 |
|
CLEBI CELEBI
|
1.279,00
|
-1.31
|
164.991,00 |
09:55 |
|
CMBTN CIMBETON
|
1.202,00
|
0.17
|
69.716,00 |
09:55 |
|
CMENT CIMENTAS
|
217,90
|
0.93
|
19.828,90 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,55
|
-0
|
71.282,95 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
80,50
|
-5.13
|
14.248,50 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
15,60
|
-9.98
|
5.001.906,00 |
09:55 |
|
CRFSA CARREFOURSA
|
202,90
|
-0
|
1.938.506,60 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
19,80
|
2.54
|
51.856,20 |
09:55 |
|
CVKMD CVK MADEN
|
12,23
|
-0.57
|
3.223.546,71 |
09:55 |
|
CWENE CW ENERJI
|
16,24
|
0.25
|
608.155,52 |
09:55 |
|
DAGI DAGI GIYIM
|
6,00
|
1.35
|
51.948,00 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
2,84
|
0.71
|
212.451,88 |
09:55 |
|
DARDL DARDANEL
|
1,06
|
-0
|
97.998,06 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
3,80
|
-2.31
|
189.084,20 |
09:55 |
|
DENGE DENGE HOLDING
|
1,61
|
0.63
|
33.525,03 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,47
|
-0
|
4.249,77 |
09:55 |
|
DERIM DERIMOD
|
22,88
|
-0
|
1.372,80 |
09:55 |
|
DESA DESA DERI
|
8,40
|
1.94
|
84.436,80 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
26,90
|
-0
|
3.416,30 |
09:55 |
|
DEVA DEVA HOLDING
|
75,95
|
-0.52
|
26.050,85 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
58,60
|
-0
|
24.612,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
28,38
|
-1.66
|
101.032,80 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,31
|
-0
|
33.001,67 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,60
|
-0
|
173.500,80 |
09:55 |
|
DITAS DITAS BDY
|
8,01
|
-0
|
8.530,65 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
-0
|
1.267.533,10 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
6,60
|
-2.08
|
2.336.598,00 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
6,25
|
-0.32
|
1.037,50 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,90
|
-0
|
18.993,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
139,60
|
-0
|
727.734,80 |
09:55 |
|
DOCO DO-CO
|
11.190,00
|
0.81
|
1.398.750,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,85
|
-0.25
|
4.089,10 |
09:55 |
|
DOFRB DOF ROBOTIK
|
64,20
|
-0.16
|
221.746,80 |
09:55 |
|
DOGUB DOGUSAN
|
16,92
|
-2.76
|
102.856,68 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,49
|
-0.06
|
517.231,77 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,64
|
-0.14
|
1.405,44 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
218,60
|
-9.97
|
48.092,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
19,05
|
0.16
|
180.955,95 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,52
|
-2.82
|
251.927,28 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
9,64
|
-0
|
3.084,80 |
09:55 |
|
DYOBY DYO BOYA
|
9,31
|
-0
|
22.353,31 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,76
|
0.45
|
139.729,20 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,10
|
-0
|
42.252,10 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
54,75
|
0.18
|
2.479.189,50 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
21,60
|
-0.28
|
13.219,20 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
196,00
|
0.05
|
67.816,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,77
|
6.71
|
14.927.872,41 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
25,38
|
0.16
|
3.603,96 |
09:55 |
|
EFOR EFOR YATIRIM
|
16,90
|
-0
|
778.616,80 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
4.650,00
|
-0
|
325.500,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,43
|
-0
|
112.160,67 |
09:55 |
|
EGEPO NASMED EGEPOL
|
5,38
|
0.94
|
285,14 |
09:55 |
|
EGGUB EGE GUBRE
|
91,00
|
-0.76
|
54.327,00 |
09:55 |
|
EGPRO EGE PROFIL
|
28,62
|
0.21
|
72.208,26 |
09:55 |
|
EGSER EGE SERAMIK
|
2,36
|
-0
|
21.542,08 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
26,06
|
-0
|
143.773,02 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,07
|
0.16
|
10.423.280,60 |
09:55 |
|
EKIM EKIM TURIZM
|
16,15
|
-0
|
296.352,50 |
09:55 |
|
EKIZ EKIZ KIMYA
|
49,88
|
-2.67
|
12.619,64 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,97
|
-0.34
|
20.564,28 |
09:55 |
|
EKSUN EKSUN GIDA
|
4,10
|
-0
|
2.628,10 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,43
|
0.16
|
66.808,75 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
6,51
|
2.04
|
88.203,99 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
-0
|
21.953,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,60
|
0.05
|
275.308,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
10,85
|
-1.63
|
86.116,45 |
09:55 |
|
ENERY ENERYA ENERJI
|
13,93
|
0.58
|
5.580.998,78 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
111,30
|
-0
|
983.558,10 |
09:55 |
|
ENKAI ENKA INSAAT
|
76,30
|
0.13
|
2.455.562,90 |
09:55 |
|
ENPRA ENPARA BANK
|
38,00
|
-1.45
|
176.244,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,81
|
0.36
|
65.939,46 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
-0
|
115.961,85 |
09:55 |
|
EPLAS EGEPLAST
|
4,90
|
-0
|
68.384,40 |
09:55 |
|
ERBOS ERBOSAN
|
104,90
|
0.96
|
4.615,60 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
37,70
|
-0.05
|
85.315,10 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
36,30
|
0.11
|
14.352.039,90 |
09:55 |
|
ERSU ERSU GIDA
|
16,51
|
-4.51
|
17.616,17 |
09:55 |
|
ESCAR ESCAR FILO
|
11,50
|
-6.35
|
594.435,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,95
|
0.77
|
227.871,55 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
2,24
|
-0.44
|
105.078,40 |
09:55 |
|
ETILR ETILER GIDA
|
7,20
|
1.84
|
69.962,40 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,13
|
-0
|
43.893,59 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
6,90
|
-0
|
36.052,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,24
|
-1.70
|
63.294,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
45,48
|
-1.13
|
998.649,84 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,42
|
-1.22
|
412.985,10 |
09:55 |
|
EUYO EURO YAT. ORT.
|
3,96
|
-0
|
3.579,84 |
09:55 |
|
EYGYO EYG GMYO
|
1,69
|
-0
|
18.845,19 |
09:55 |
|
FADE FADE GIDA
|
10,42
|
-0
|
5.887,30 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,35
|
-0
|
1.787.487,55 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,30
|
-1.62
|
15.892,90 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
227,10
|
1.38
|
64.950,60 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,92
|
-0
|
78.231,44 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
-0
|
29.967,39 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
88,50
|
-0.67
|
193.638,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
-0.88
|
923.530,92 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,64
|
-0.61
|
79.483,08 |
09:55 |
|
FROTO FORD OTOSAN
|
69,00
|
-0.43
|
11.163.234,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
4,70
|
-0
|
208.797,50 |
09:55 |
|
GARAN GARANTI BANKASI
|
132,00
|
0.38
|
15.625.632,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
21,50
|
0.84
|
153.316,50 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
145,00
|
0.69
|
2.175,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,86
|
0.83
|
14.312,70 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
21,00
|
5.11
|
105.063,00 |
09:55 |
|
GENIL GEN ILAC
|
5,20
|
0.97
|
1.326.624,00 |
09:55 |
|
GENKM GENTAS KIMYA
|
6,82
|
0.15
|
83.435,88 |
09:55 |
|
GENTS GENTAS
|
3,64
|
-0
|
34.991,32 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
27,40
|
-0.36
|
2.013.571,20 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
35,10
|
-0.74
|
417.163,50 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,42
|
-1.42
|
29.801,76 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
9,69
|
-2.81
|
28.614,57 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
36,52
|
0.61
|
21.875,48 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
127,20
|
0.08
|
1.276.706,40 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
1,81
|
-0
|
34.165,56 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,50
|
-0.06
|
480.410,00 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
49,50
|
-0
|
1.922.679,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
13,26
|
-0
|
20.287,80 |
09:55 |
|
GOLDA GOLDA GIDA
|
7,55
|
-1.05
|
87.715,90 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
234,00
|
-0
|
26.208,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,02
|
-0
|
36.980,14 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
17,40
|
-0
|
132.692,40 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,00
|
-1.48
|
2.288,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
274,00
|
-0.36
|
29.318,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
64,90
|
-9.99
|
4.089.543,70 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,26
|
-0
|
21.946,14 |
09:55 |
|
GSDHO GSD HOLDING
|
4,00
|
-0
|
162.032,00 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,77
|
1.32
|
1.321.243,77 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
371,75
|
-0.27
|
5.250.225,25 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
90,80
|
9.99
|
752.822,80 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
18,70
|
0.16
|
144.887,60 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
23,66
|
1.37
|
3.667,30 |
09:55 |
|
HALKB T. HALK BANKASI
|
42,36
|
0.24
|
2.360.934,60 |
09:55 |
|
HATEK HATAY TEKSTIL
|
7,00
|
-1.55
|
4.879,00 |
09:55 |
|
HATSN HATSAN GEMI
|
24,20
|
-0.90
|
128.042,20 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,44
|
3.60
|
710.966,88 |
09:55 |
|
HEDEF HEDEF HOLDING
|
24,26
|
9.97
|
38.227.476,66 |
09:55 |
|
HEKTS HEKTAS
|
2,03
|
-0
|
1.558.999,40 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,09
|
0.08
|
110.502,60 |
09:55 |
|
HLGYO HALK GMYO
|
4,00
|
-0
|
420.904,00 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
39,60
|
-1.74
|
28.551,60 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,84
|
-5.86
|
1.378.341,64 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
31,14
|
-0
|
30.268,08 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,29
|
-1.29
|
310.139,28 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
-0
|
400.873,56 |
09:55 |
|
HURGZ HURRIYET GZT.
|
4,43
|
-0
|
10.060,53 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,22
|
0.07
|
3.341,70 |
09:55 |
|
ICUGS ICU GIRISIM
|
1,49
|
2.76
|
15.003.958,79 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,01
|
-3.37
|
20.100,00 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
18,49
|
-9.98
|
25.109,42 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
14,63
|
-0
|
18.199,72 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,49
|
0.68
|
1.498,94 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,86
|
-1.15
|
10.010,40 |
09:55 |
|
IHLAS IHLAS HOLDING
|
0,82
|
1.23
|
178.133,52 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,14
|
-0
|
47.291,76 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,97
|
-0
|
10.539,05 |
09:55 |
|
IMASM IMAS MAKINA
|
1,45
|
-0.68
|
14.289,75 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,59
|
0.52
|
175.136,49 |
09:55 |
|
INFO INFO YATIRIM
|
1,18
|
-0.84
|
678.822,14 |
09:55 |
|
INGRM INGRAM BILISIM
|
271,00
|
0.28
|
13.279,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
175,00
|
-0.85
|
171.325,00 |
09:55 |
|
INTEM INTEMA
|
166,00
|
-0.60
|
26.892,00 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
43,58
|
0.09
|
629.992,48 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
4,89
|
-0.41
|
8.948,70 |
09:55 |
|
INVES INVESTCO HOLDING
|
670,00
|
-1.11
|
44.890,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
54,00
|
0.75
|
176.418,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,95
|
0.47
|
18.508.670,95 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,10
|
-0.94
|
479.557,40 |
09:55 |
|
ISFIN IS FIN.KIR.
|
15,90
|
0.63
|
80.676,60 |
09:55 |
|
ISGSY IS GIRISIM
|
12,58
|
-0
|
240.164,78 |
09:55 |
|
ISGYO IS GMYO
|
20,30
|
0.30
|
121.718,80 |
09:55 |
|
ISKPL ISIK PLASTIK
|
3,15
|
-0
|
184.958,55 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,90
|
4.18
|
6.922.747,00 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,15
|
-0
|
25.286,50 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,02
|
0.41
|
160.192,24 |
09:55 |
|
ISYAT IS YAT. ORT.
|
6,14
|
-0
|
40.296,82 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
3,62
|
0.28
|
916.949,62 |
09:55 |
|
IZFAS IZMIR FIRCA
|
20,82
|
-0
|
1.748.692,62 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
29,18
|
0.97
|
2.918,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,14
|
-0.81
|
32.726,20 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
12,05
|
-0
|
55.393,85 |
09:55 |
|
KAPLM KAPLAMIN
|
112,60
|
-5.62
|
957.888,20 |
09:55 |
|
KARCL KARDEMIR CELIK
|
37,96
|
-0.63
|
829.198,24 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
5,38
|
1.89
|
59.535,08 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
7,96
|
-0
|
165.814,76 |
09:55 |
|
KARTN KARTONSAN
|
97,10
|
-4.62
|
1.472.230,20 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,29
|
0.78
|
1.582.128,24 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,77
|
1.09
|
141.860,01 |
09:55 |
|
KBORU KUZEY BORU
|
9,61
|
-0
|
170.327,64 |
09:55 |
|
KCAER KOCAER CELIK
|
10,13
|
-0
|
467.327,29 |
09:55 |
|
KCHOL KOC HOLDING
|
204,40
|
0.20
|
28.518.092,40 |
09:55 |
|
KENT KENT GIDA
|
255,75
|
-0
|
28.388,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,67
|
-0
|
200.077,29 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,46
|
-0
|
15.124,20 |
09:55 |
|
KGYO KORAY GMYO
|
8,40
|
-0
|
326.029,20 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,81
|
-0.20
|
30.175,56 |
09:55 |
|
KLGYO KILER GMYO
|
3,98
|
-0
|
1.913.818,82 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,93
|
-0.25
|
44.184,81 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
19,81
|
-0
|
2.991,31 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
7,17
|
-0
|
79.608,51 |
09:55 |
|
KLRHO KILER HOLDING
|
12,00
|
2.39
|
7.057.452,00 |
09:55 |
|
KLSER KALESERAMIK
|
17,61
|
-0
|
76.075,20 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,62
|
0.15
|
409.962,00 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
46,54
|
-0.04
|
238.052,10 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
13,12
|
-0.38
|
105.038,72 |
09:55 |
|
KNFRT KONFRUT TARIM
|
8,48
|
1.19
|
9.251,68 |
09:55 |
|
KOCMT KOC METALURJI
|
2,67
|
-0
|
334.759,26 |
09:55 |
|
KONKA KONYA KAGIT
|
7,65
|
0.26
|
16.401,60 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,70
|
-0
|
715.127,10 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.282,50
|
-0.76
|
19.695,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
2,94
|
-0
|
181.365,66 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,72
|
-0
|
139.326,56 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
9,22
|
-0
|
33.440,94 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
49,06
|
-1.98
|
1.623.984,12 |
09:55 |
|
KRDMA KARDEMIR (A)
|
36,94
|
-0
|
268.221,34 |
09:55 |
|
KRDMB KARDEMIR (B)
|
48,00
|
-2.24
|
458.976,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
41,20
|
-0.15
|
5.404.162,80 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,02
|
-0
|
51.666,16 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
17,60
|
-0.06
|
31.908,80 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,55
|
-3.83
|
206.346,85 |
09:55 |
|
KRSTL KRISTAL KOLA
|
6,95
|
0.58
|
14.845,20 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
5,29
|
-0
|
9.305,11 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,15
|
0.94
|
111.948,35 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.800,00
|
2.27
|
36.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,79
|
-0.17
|
8.608.751,49 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,45
|
0.52
|
69.497,05 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
60,80
|
-0
|
74.419,20 |
09:55 |
|
KUVVA KUVVA GIDA
|
82,30
|
-0.24
|
17.859,10 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
11,65
|
-0
|
4.194.978,60 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,24
|
-0
|
32.468,16 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
17,51
|
-2.23
|
66.450,45 |
09:55 |
|
LIDER LDR TURIZM
|
8,04
|
-0.62
|
241.280,40 |
09:55 |
|
LIDFA LIDER FAKTORING
|
1,63
|
-0.61
|
136.005,57 |
09:55 |
|
LILAK LILA KAGIT
|
22,22
|
-0
|
430.045,88 |
09:55 |
|
LINK LINK BILGISAYAR
|
3,19
|
-0
|
126.426,08 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,01
|
-0.81
|
41.397,60 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,04
|
-0
|
110.971,40 |
09:55 |
|
LOGO LOGO YAZILIM
|
127,10
|
-0.08
|
81.598,20 |
09:55 |
|
LRSHO LORAS HOLDING
|
1,79
|
-0
|
13.469,75 |
09:55 |
|
LUKSK LUKS KADIFE
|
57,00
|
1.33
|
11.457,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
6,60
|
-0.45
|
10.131,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
33,34
|
-8.96
|
1.621.991,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
4.760,00
|
-9.98
|
152.320,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
744,00
|
0.61
|
5.208,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,26
|
-0.85
|
24.423,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
7,61
|
-1.68
|
921.639,49 |
09:55 |
|
MAKIM MAKIM MAKINE
|
13,10
|
1.39
|
107.511,70 |
09:55 |
|
MAKTK MAKINA TAKIM
|
6,09
|
-0.16
|
32.934,72 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
4,40
|
3.53
|
3.694.002,40 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,97
|
-0
|
19.988,76 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,36
|
-0
|
45.772,16 |
09:55 |
|
MARTI MARTI OTEL
|
1,62
|
-0
|
226.377,18 |
09:55 |
|
MASFN MASFEN ENERJI
|
33,10
|
-1.37
|
60.937,10 |
09:55 |
|
MAVI MAVI GIYIM
|
36,08
|
-0
|
620.395,60 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
93,65
|
-0
|
122.681,50 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,09
|
-0.11
|
3.618,00 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
0,98
|
-3.92
|
91.647,64 |
09:55 |
|
MEGMT MEGA METAL
|
3,22
|
0.94
|
728.718,20 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,80
|
-1.10
|
11.750,40 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
17,09
|
-9.96
|
111.768,60 |
09:55 |
|
MERCN MERCAN KIMYA
|
10,28
|
9.95
|
1.181.161,72 |
09:55 |
|
MERIT MERIT TURIZM
|
12,89
|
0.16
|
23.073,10 |
09:55 |
|
MERKO MERKO GIDA
|
0,92
|
-0
|
50.991,92 |
09:55 |
|
METEN METGUN ENERJI
|
19,97
|
-0.15
|
328.206,95 |
09:55 |
|
METRO METRO HOLDING
|
7,61
|
-0.13
|
24.146,53 |
09:55 |
|
MEYSU MEYSU GIDA
|
7,38
|
-0
|
304.026,48 |
09:55 |
|
MGROS MIGROS TICARET
|
454,00
|
0.39
|
3.313.746,00 |
09:55 |
|
MHRGY MHR GMYO
|
1,77
|
-0
|
3.856,83 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
25,60
|
-0.31
|
2.134.604,80 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,51
|
-2.14
|
486.413,31 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,75
|
-0
|
66.237,50 |
09:55 |
|
MNDTR MONDI TURKEY
|
3,79
|
0.80
|
8.538,87 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,10
|
-0
|
7.231,60 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,48
|
-0
|
170.388,64 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
16,08
|
-0
|
74.820,24 |
09:55 |
|
MPARK MLP SAGLIK
|
417,50
|
0.36
|
310.202,50 |
09:55 |
|
MRGYO MARTI GMYO
|
1,28
|
0.79
|
275.500,80 |
09:55 |
|
MRSHL MARSHALL
|
1.224,00
|
1.32
|
20.808,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
4,30
|
-1.83
|
104.726,50 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,20
|
-0
|
6.533,80 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
7,21
|
-0.96
|
850,78 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,99
|
-0
|
39,90 |
09:55 |
|
NATEN NATUREL ENERJI
|
3,54
|
-0
|
16.248,60 |
09:55 |
|
NETAS NETAS TELEKOM.
|
72,00
|
0.42
|
36.216,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
77,60
|
-0.13
|
246.380,00 |
09:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,20
|
-0.36
|
534.576,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
2,83
|
-2.75
|
206.108,90 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,04
|
-0.10
|
151.885,12 |
09:55 |
|
NTHOL NET HOLDING
|
35,62
|
-0
|
1.121.780,66 |
09:55 |
|
NUGYO NUROL GMYO
|
6,39
|
-0.62
|
8.179,20 |
09:55 |
|
NUHCM NUH CIMENTO
|
208,00
|
-0
|
58.656,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
4,12
|
0.98
|
117.271,68 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
20,46
|
-1.16
|
12.767,04 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
0.39
|
560.168,78 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
81,00
|
5.06
|
16.871.895,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
52,65
|
-0
|
314.162,55 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,15
|
2.31
|
529.414,60 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
8,79
|
0.46
|
76.824,60 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,18
|
-0
|
36.576,04 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,38
|
-0.09
|
201.741,68 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
125,40
|
-0.40
|
22.948,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
61,90
|
-0.32
|
4.997.682,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
5,13
|
-0
|
5.499,36 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,13
|
-0
|
11.548,60 |
09:55 |
|
OTKAR OTOKAR
|
310,00
|
-0
|
403.930,00 |
09:55 |
|
OTTO OTTO HOLDING
|
115,20
|
-0.09
|
66.700,80 |
09:55 |
|
OYAKC OYAK CIMENTO
|
19,33
|
0.57
|
516.439,61 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
30,00
|
-0
|
9.810,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,40
|
-3.03
|
35.161,60 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
25,32
|
-0.08
|
64.920,48 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
400,25
|
-9.96
|
312.195,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,40
|
-0.71
|
156.004,80 |
09:55 |
|
OZKGY OZAK GMYO
|
11,20
|
-0.62
|
52.180,80 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,29
|
-2.08
|
6.017,57 |
09:55 |
|
OZSUB OZSU BALIK
|
30,08
|
-9.56
|
5.516.010,24 |
09:55 |
|
OZYSR OZYASAR TEL
|
12,19
|
1.41
|
182.569,63 |
09:55 |
|
PAGYO PANORA GMYO
|
112,40
|
-0
|
1.011,60 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
0,98
|
-1.01
|
1.022.229,18 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
40,00
|
-0
|
6.000,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
6,69
|
-0
|
38.333,70 |
09:55 |
|
PARSN PARSAN
|
55,15
|
-0
|
41.417,65 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,84
|
0.11
|
1.279.181,20 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
11,57
|
-0.43
|
221.368,81 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
30,96
|
0.91
|
300.714,48 |
09:55 |
|
PEKGY PEKER GMYO
|
1,36
|
3.03
|
11.245.449,68 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,03
|
-0
|
17.462,52 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,16
|
-0
|
75.139,48 |
09:55 |
|
PETKM PETKIM
|
19,64
|
-0.36
|
3.083.440,72 |
09:55 |
|
PETUN PINAR ET VE UN
|
9,17
|
0.11
|
5.822,95 |
09:55 |
|
PGSUS PEGASUS
|
127,70
|
-0
|
2.871.589,90 |
09:55 |
|
PINSU PINAR SU
|
7,89
|
-0
|
91.082,16 |
09:55 |
|
PKART PLASTIKKART
|
83,50
|
-1.12
|
125.333,50 |
09:55 |
|
PKENT PETROKENT TURIZM
|
103,30
|
-1.90
|
56.608,40 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
14,00
|
0.79
|
17.206,00 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
30,54
|
0.07
|
41.687,10 |
09:55 |
|
PNSUT PINAR SUT
|
9,58
|
1.38
|
34.746,66 |
09:55 |
|
POLHO POLISAN HOLDING
|
16,32
|
-1.09
|
50.363,52 |
09:55 |
|
POLTK POLITEKNIK METAL
|
3.040,00
|
-0.65
|
152.000,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
3,86
|
-0.26
|
88.231,88 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
20,60
|
-4.36
|
56.567,60 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
13,06
|
0.15
|
1.528,02 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,34
|
9.98
|
5.307.639,16 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
78,95
|
-0.06
|
22.816,55 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,69
|
0.60
|
238.082,13 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,24
|
-0
|
276.097,36 |
09:55 |
|
QNBTR QNB BANK
|
142,00
|
0.07
|
44.446,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,64
|
2.50
|
172.154,08 |
09:55 |
|
QUICK QUICK SIGORTA
|
41,30
|
-1.67
|
182.835,10 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
21,78
|
-10.00
|
402.930,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
116,00
|
-0
|
16.936,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
3,04
|
-0.33
|
306.620,48 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,30
|
0.16
|
609.661,50 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,62
|
-0
|
29.684,88 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
12,39
|
-3.95
|
31.681,23 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
2,20
|
-5.17
|
1.635.625,20 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
14,02
|
-0
|
29.512,10 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,75
|
-5.06
|
750.356,25 |
09:55 |
|
RYGYO REYSAS GMYO
|
47,00
|
-0
|
4.376.687,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
25,96
|
0.08
|
453.002,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,16
|
-0
|
50.305,92 |
09:55 |
|
SAHOL SABANCI HOLDING
|
87,55
|
2.64
|
38.389.274,20 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
3,42
|
0.29
|
17.103,42 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
26,60
|
-3.27
|
71.208,20 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
4,22
|
0.96
|
1.809.156,20 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
-0
|
3.911,04 |
09:55 |
|
SARAE SA-RA ENERJI
|
34,38
|
0.23
|
821.716,38 |
09:55 |
|
SARKY SARKUYSAN
|
17,20
|
-0
|
128.965,60 |
09:55 |
|
SASA SASA POLYESTER
|
1,74
|
0.58
|
24.129.815,40 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,60
|
-0.11
|
71.164,40 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,08
|
-0
|
144.122,88 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,50
|
-1.14
|
219.120,00 |
09:55 |
|
SEGYO SEKER GMYO
|
2,73
|
0.74
|
39.481,26 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
3,82
|
-1.04
|
775,46 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,70
|
-2.63
|
40.918,30 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
70,95
|
0.50
|
349.996,35 |
09:55 |
|
SELVA SELVA GIDA
|
1,03
|
0.98
|
39.752,85 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,55
|
-3.14
|
64.646,40 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,64
|
-0
|
1.634,16 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,46
|
-0.68
|
10.357,24 |
09:55 |
|
SISE SISE CAM
|
36,24
|
0.22
|
10.469.446,08 |
09:55 |
|
SKBNK SEKERBANK
|
4,81
|
-1.64
|
3.143.816,00 |
09:55 |
|
SKTAS SOKTAS
|
2,40
|
1.69
|
1.317.160,80 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
69,85
|
0.79
|
1.843.341,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
11,78
|
0.08
|
88.609,16 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
13,95
|
-0.07
|
17.353,80 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,32
|
0.47
|
260.340,48 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
6,16
|
-0
|
57.953,28 |
09:55 |
|
SNGYO SINPAS GMYO
|
2,63
|
1.54
|
3.711.616,43 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
2,06
|
-0.48
|
54.913,42 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
18,40
|
-0
|
2.060,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,63
|
-0.35
|
30.064,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,35
|
-0
|
79.291,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
7,60
|
-0.52
|
65.018,00 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
57,70
|
0.17
|
708.152,10 |
09:55 |
|
SONME SONMEZ FILAMENT
|
108,00
|
-3.14
|
16.416,00 |
09:55 |
|
SRVGY SERVET GMYO
|
2,10
|
-0
|
2.849,70 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,16
|
-0.25
|
100.143,20 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
234,00
|
-0.43
|
91.494,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
20,80
|
-0.29
|
49.961,60 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,56
|
-0
|
33.346,44 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
4,78
|
-0.62
|
3.508,52 |
09:55 |
|
SVGYO SAVUR GMYO
|
2,46
|
2.07
|
72.931,62 |
09:55 |
|
TABGD TAB GIDA
|
200,60
|
0.10
|
450.347,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
337,00
|
1.05
|
142.888,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,44
|
-0
|
294.762,72 |
09:55 |
|
TATGD TAT GIDA
|
15,12
|
1.82
|
516.877,20 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
0.37
|
3.521.083,50 |
09:55 |
|
TBORG T.TUBORG
|
119,30
|
-0
|
16.105,50 |
09:55 |
|
TCELL TURKCELL
|
96,80
|
-0
|
2.217.204,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
113,70
|
-0.26
|
338.143,80 |
09:55 |
|
TDGYO TREND GMYO
|
6,75
|
-1.89
|
29.787,75 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,86
|
-9.81
|
171.793,16 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
3,81
|
0.26
|
44.489,37 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
19,98
|
-10.00
|
401.917,68 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,23
|
0.98
|
69.364,62 |
09:55 |
|
TGSAS TGS DIS TICARET
|
101,00
|
-1.75
|
33.330,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
274,50
|
0.37
|
48.711.123,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
204,10
|
1.04
|
3.223.759,50 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
36,90
|
-0.70
|
87.453,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,05
|
0.69
|
56.010,60 |
09:55 |
|
TLMAN TRABZON LIMAN
|
57,15
|
-0
|
71.037,45 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
165,40
|
6.23
|
7.614.850,60 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,55
|
10.00
|
1.007.677,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,42
|
0.09
|
511.118,08 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
243,00
|
-0.57
|
2.017.386,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,50
|
0.48
|
14.093.524,50 |
09:55 |
|
TRCAS TURCAS HOLDING
|
42,34
|
-0.09
|
14.310,92 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
87,85
|
-0.90
|
506.543,10 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
88,45
|
0.23
|
337.082,95 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
361,00
|
-9.98
|
22.021,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,79
|
-3.66
|
235.367,86 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,00
|
-0
|
4.831.560,00 |
09:55 |
|
TSGYO TSKB GMYO
|
4,92
|
-0
|
516,60 |
09:55 |
|
TSKB T.S.K.B.
|
9,43
|
-0
|
1.391.934,01 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-0
|
333.437,31 |
09:55 |
|
TTKOM TURK TELEKOM
|
51,10
|
0.39
|
3.678.995,60 |
09:55 |
|
TTRAK TURK TRAKTOR
|
364,25
|
-0
|
284.843,50 |
09:55 |
|
TUCLK TUGCELIK
|
2,52
|
0.40
|
12.897,36 |
09:55 |
|
TUKAS TUKAS
|
1,96
|
0.51
|
736.046,64 |
09:55 |
|
TUPRS TUPRAS
|
375,50
|
-0
|
21.689.255,50 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,52
|
-1.08
|
243.614,16 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,52
|
-0
|
1.937,08 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
5,24
|
0.19
|
649.686,64 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
13,22
|
-0
|
25.580,70 |
09:55 |
|
UFUK UFUK YATIRIM
|
263,75
|
-9.52
|
1.076.627,50 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
14,66
|
0.48
|
14,66 |
09:55 |
|
ULKER ULKER BISKUVI
|
79,20
|
0.83
|
2.036.390,40 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
-0
|
40.572,70 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
137,30
|
-3.78
|
1.304.624,60 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,48
|
-0
|
82.289,52 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,60
|
2.81
|
1.878.235,20 |
09:55 |
|
USAK USAK SERAMIK
|
0,39
|
-2.50
|
296.671,44 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
67,00
|
-0.30
|
112.158,00 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,90
|
0.12
|
1.329.357,40 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
8,70
|
-0.11
|
40.098,30 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
0,87
|
1.16
|
649.476,75 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
50,60
|
1.20
|
18.367,80 |
09:55 |
|
VANGD VANET GIDA
|
73,80
|
-0
|
305.236,80 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,91
|
-0
|
33.150,15 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
23,26
|
-0.09
|
31.912,72 |
09:55 |
|
VERUS VERUSA HOLDING
|
460,00
|
-1.50
|
920,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
3,57
|
-0
|
74.106,06 |
09:55 |
|
VESTL VESTEL
|
16,11
|
0.06
|
51.197,58 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
64,60
|
-0.62
|
66.085,80 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
18,08
|
-0
|
813,60 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,56
|
-0.64
|
81.698,76 |
09:55 |
|
VKING VIKING KAGIT
|
13,30
|
-0
|
798,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,18
|
-0
|
18.815,10 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
24,84
|
-1.04
|
184.263,12 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,01
|
0.13
|
7.689,60 |
09:55 |
|
YATAS YATAS
|
25,96
|
1.72
|
1.227.622,44 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,40
|
-4.62
|
21.700,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,50
|
-0.47
|
19.267,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,66
|
-0.16
|
244.331,28 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,84
|
-0
|
33.905,76 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
208,60
|
-0.76
|
111.183,80 |
09:55 |
|
YIGIT YIGIT AKU
|
14,56
|
-0.55
|
30.910,88 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,86
|
0.45
|
44.655.453,92 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,27
|
-5.81
|
1.189.312,02 |
09:55 |
|
YONGA YONGA MOBILYA
|
30,72
|
-6.97
|
162.017,28 |
09:55 |
|
YUNSA YUNSA
|
5,69
|
-0
|
39.522,74 |
09:55 |
|
YYAPI YESIL YAPI
|
0,58
|
-0
|
79.322,54 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,03
|
-0.99
|
107.481,67 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
4,81
|
-0
|
20.836,92 |
09:55 |
|
ZERGY ZERAY GMYO
|
7,27
|
-0.68
|
48.272,80 |
09:55 |
|
ZGYO Z GMYO
|
15,26
|
-0
|
214.509,82 |
09:55 |
|
ZOREN ZORLU ENERJI
|
1,64
|
1.23
|
876.053,56 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
18,25
|
-0
|
85.282,25 |
09:55 |
