|
A1CAP A1 CAPITAL YATIRIM
|
6,97
|
-0.57
|
48.702.096,90 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,56
|
-1.54
|
21.935.422,92 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
11,34
|
-3.24
|
57.979.591,43 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
109,10
|
-1.89
|
12.185.064,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,76
|
-0.77
|
45.022.082,32 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-0
|
196.361.821,28 |
18:10 |
|
ADGYO ADRA GMYO
|
56,55
|
-4.56
|
43.424.966,95 |
18:10 |
|
AEFES ANADOLU EFES
|
18,98
|
-3.65
|
629.277.750,79 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,23
|
-2.00
|
17.383.628,39 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,00
|
-1.61
|
35.808.532,75 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,72
|
-2.20
|
160.081.485,12 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,90
|
-0
|
247.694.406,93 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,73
|
-0.13
|
1.793.469,49 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,10
|
0.78
|
393.433.291,64 |
18:10 |
|
AHSGY AHES GMYO
|
16,92
|
-9.95
|
100.425.427,09 |
18:10 |
|
AKBNK AKBANK
|
69,55
|
-4.14
|
10.762.496.093,00 |
18:10 |
|
AKCNS AKCANSA
|
209,90
|
-2.19
|
146.670.651,50 |
18:10 |
|
AKENR AKENERJI
|
10,18
|
0.20
|
112.127.736,35 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,71
|
-3.90
|
47.163.415,94 |
18:10 |
|
AKFIS AKFEN INSAAT
|
14,74
|
-3.79
|
397.477.340,35 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,00
|
-6.43
|
214.910.676,28 |
18:10 |
|
AKGRT AKSIGORTA
|
5,76
|
-4.00
|
80.240.455,66 |
18:10 |
|
AKHAN AKHAN UN
|
32,24
|
-3.07
|
197.867.362,72 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
240,90
|
-1.67
|
4.081.324,60 |
18:10 |
|
AKSA AKSA
|
10,92
|
-1.53
|
118.032.472,56 |
18:10 |
|
AKSEN AKSA ENERJI
|
74,45
|
-4.67
|
583.141.405,60 |
18:10 |
|
AKSGY AKIS GMYO
|
9,89
|
-1.10
|
58.370.388,27 |
18:10 |
|
AKSUE AKSU ENERJI
|
25,90
|
-9.94
|
94.914.323,84 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,08
|
-0
|
1.586.282,59 |
18:10 |
|
ALARK ALARKO HOLDING
|
109,00
|
-3.71
|
393.253.734,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,40
|
-3.45
|
159.379.541,67 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
29,10
|
-5.46
|
159.060.520,46 |
18:10 |
|
ALCAR ALARKO CARRIER
|
692,00
|
-8.22
|
49.378.600,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,20
|
-5.40
|
51.489.308,50 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
36,56
|
-3.38
|
45.778.545,94 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,50
|
-5.41
|
137.290.527,98 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,80
|
-3.47
|
13.498.184,00 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,18
|
-3.68
|
19.794.990,73 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
520,00
|
1.96
|
495.574.601,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,27
|
0.12
|
796.416.189,18 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,62
|
-0
|
351.669.903,79 |
18:10 |
|
ALVES ALVES KABLO
|
0,89
|
-9.18
|
11.488.728,76 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
144,00
|
-10.00
|
581.343.226,20 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,84
|
-9.98
|
115.346.803,14 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,70
|
-0.28
|
81.845.537,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,78
|
0.68
|
148.657.604,84 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
114,60
|
-4.66
|
32.147.019,10 |
18:10 |
|
ARCLK ARCELIK
|
91,20
|
-3.34
|
104.685.007,55 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
74,40
|
-4.25
|
218.312.082,00 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
18,98
|
-3.01
|
10.308.694,86 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,48
|
-4.74
|
37.251.015,76 |
18:10 |
|
ARMGD ARMADA GIDA
|
176,20
|
9.99
|
311.014.853,00 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,87
|
-4.91
|
63.409.104,20 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,56
|
1.32
|
20.219.579,28 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,47
|
-2.00
|
10.602.300,64 |
18:10 |
|
ASELS ASELSAN
|
377,00
|
1.21
|
9.858.864.837,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,02
|
-2.13
|
33.002.346,24 |
18:10 |
|
ASTOR ASTOR ENERJI
|
272,25
|
-3.63
|
8.355.527.890,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
47,02
|
-2.20
|
25.138.781,42 |
18:10 |
|
ATAGY ATA GMYO
|
10,17
|
-0.49
|
3.106.384,55 |
18:10 |
|
ATAKP ATAKEY PATATES
|
38,10
|
-3.10
|
8.696.487,14 |
18:10 |
|
ATATP ATP YAZILIM
|
270,25
|
-4.17
|
162.285.478,00 |
18:10 |
|
ATATR ATA TURIZM
|
12,68
|
-8.84
|
561.079.404,56 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
-3.38
|
617.404,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,90
|
1.17
|
13.545.611,99 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
-5.98
|
2.788.255,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,58
|
-0.84
|
28.839.239,03 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,16
|
-1.10
|
57.531.503,98 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,01
|
-5.65
|
23.722.248,09 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,80
|
-2.41
|
54.674.260,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,19
|
-1.46
|
3.610.580,19 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
466,75
|
9.95
|
59.393.840,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,40
|
-2.46
|
56.819.957,90 |
18:10 |
|
AYEN AYEN ENERJI
|
29,90
|
-2.54
|
10.878.004,82 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
27,20
|
-0.07
|
2.054.389,90 |
18:10 |
|
AYGAZ AYGAZ
|
326,75
|
-2.46
|
402.536.129,25 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,46
|
-4.42
|
19.770.482,68 |
18:10 |
|
BAGFS BAGFAS
|
27,38
|
-3.39
|
17.178.318,66 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
170,10
|
-10.00
|
359.394.749,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
36,38
|
-1.57
|
7.994.326,16 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
69,30
|
0.07
|
1.405.166,80 |
18:10 |
|
BALSU BALSU GIDA
|
8,11
|
-1.22
|
260.703.637,39 |
18:10 |
|
BANVT BANVIT
|
147,00
|
-2.00
|
11.217.279,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
9,34
|
-4.21
|
3.321.723,52 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,02
|
0.15
|
1.038.531,60 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,74
|
-3.40
|
24.156.308,72 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,97
|
-2.22
|
16.960.794,37 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,18
|
-2.15
|
7.276.777,95 |
18:10 |
|
BERA BERA HOLDING
|
13,20
|
-2.44
|
56.474.791,96 |
18:10 |
|
BESLR BESLER GIDA
|
12,53
|
-2.94
|
20.016.749,30 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
28,18
|
-4.28
|
102.562.506,20 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,85
|
-5.18
|
534.040.475,90 |
18:10 |
|
BEYAZ BEYAZ FILO
|
24,08
|
7.21
|
75.341.226,26 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
123,20
|
-2.99
|
29.104.690,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
19,83
|
-1.54
|
24.035.043,94 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,14
|
-5.51
|
22.686.142,48 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
156,90
|
4.67
|
2.234.937.429,60 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
300,25
|
-4.00
|
66.602.489,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
415,75
|
-3.26
|
3.451.005.354,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
170,30
|
-4.27
|
34.762.814,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,65
|
-1.73
|
214.549.393,83 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,07
|
-1.58
|
108.264.459,09 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,26
|
-1.30
|
6.362.844,16 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,62
|
-2.96
|
1.115.051.186,63 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
7,77
|
-4.07
|
180.451.312,39 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,98
|
-1.98
|
41.570.564,28 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
36,90
|
1.77
|
74.622.938,20 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
10,95
|
-0.99
|
34.448.449,57 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
49,86
|
9.97
|
625.578.526,90 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,12
|
-0.65
|
17.827.060,36 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
22,40
|
0.63
|
101.560.498,94 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
0.70
|
54.689.180,88 |
18:10 |
|
BORSK BOR SEKER
|
6,15
|
-1.91
|
32.304.457,82 |
18:10 |
|
BOSSA BOSSA
|
6,68
|
5.03
|
27.070.019,75 |
18:10 |
|
BRISA BRISA
|
75,50
|
-2.27
|
11.487.675,60 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,39
|
5.86
|
4.699.055,98 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,56
|
-2.20
|
1.604.952,45 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,50
|
-1.43
|
15.368.066,35 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,26
|
-3.33
|
98.294.327,38 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
11,23
|
-7.19
|
2.816.468,20 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
647,50
|
-5.13
|
1.674.059.580,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.661,00
|
-1.66
|
88.578.824,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
19,00
|
-0.52
|
129.435.761,49 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
3,50
|
-5.91
|
438.927.086,47 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,55
|
-3.65
|
8.752.030,88 |
18:10 |
|
BULGS BULLS GSYO
|
27,94
|
-7.73
|
108.119.841,02 |
18:10 |
|
BURCE BURCELIK
|
30,50
|
-2.87
|
66.502.837,98 |
18:10 |
|
BURVA BURCELIK VANA
|
573,00
|
-2.22
|
35.432.026,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
116,60
|
-2.51
|
187.758.122,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
32,02
|
-9.55
|
37.189.042,64 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,27
|
-3.79
|
442.417.330,25 |
18:10 |
|
CASA CASA EMTIA PETROL
|
65,25
|
-1.14
|
860.938,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
63,00
|
-5.69
|
94.652.176,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
78,00
|
-3.29
|
721.197.374,80 |
18:10 |
|
CELHA CELIK HALAT
|
29,50
|
3.87
|
145.981.445,20 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,07
|
-0.49
|
28.206.009,51 |
18:10 |
|
CEMTS CEMTAS
|
8,51
|
-2.41
|
9.869.554,29 |
18:10 |
|
CEMZY CEM ZEYTIN
|
15,65
|
9.98
|
1.071.223.138,55 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
31,80
|
6.78
|
276.936.402,40 |
18:10 |
|
CGCAM CAGDAS CAM
|
29,46
|
-5.09
|
75.680.520,48 |
18:10 |
|
CIMSA CIMSA
|
43,02
|
-4.06
|
285.548.054,40 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
159,00
|
-9.97
|
1.928.165.567,60 |
18:10 |
|
CLEBI CELEBI
|
1.408,00
|
-2.56
|
34.584.329,00 |
18:10 |
|
CMBTN CIMBETON
|
1.560,00
|
-1.27
|
31.282.755,00 |
18:10 |
|
CMENT CIMENTAS
|
250,00
|
2.25
|
786.687,20 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,18
|
-3.11
|
33.513.350,20 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
113,60
|
0.53
|
4.890.906,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
23,08
|
0.79
|
99.517.660,00 |
18:10 |
|
CRFSA CARREFOURSA
|
246,70
|
-3.54
|
377.276.804,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,16
|
-2.03
|
12.036.585,32 |
18:10 |
|
CVKMD CVK MADEN
|
14,20
|
0.14
|
407.291.925,26 |
18:10 |
|
CWENE CW ENERJI
|
28,90
|
-1.90
|
365.151.028,86 |
18:10 |
|
DAGI DAGI GIYIM
|
8,81
|
-1.67
|
40.035.968,79 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,60
|
-2.56
|
374.215.152,19 |
18:10 |
|
DARDL DARDANEL
|
1,49
|
-2.61
|
20.207.392,02 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
5,87
|
-0.51
|
45.396.657,94 |
18:10 |
|
DENGE DENGE HOLDING
|
2,41
|
0.84
|
59.037.159,94 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
-1.42
|
30.260.646,62 |
18:10 |
|
DERIM DERIMOD
|
33,58
|
-2.10
|
10.376.380,72 |
18:10 |
|
DESA DESA DERI
|
9,54
|
-0.21
|
12.824.325,84 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
39,24
|
-0.56
|
10.842.245,36 |
18:10 |
|
DEVA DEVA HOLDING
|
97,20
|
-6.72
|
88.774.542,55 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
82,50
|
-4.95
|
12.504.808,45 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,70
|
-0.12
|
2.425.247,64 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,78
|
-0.29
|
22.824.802,39 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,04
|
-2.64
|
965.311,56 |
18:10 |
|
DITAS DITAS BDY
|
16,73
|
-9.32
|
38.239.253,84 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,06
|
-0.42
|
30.391.602,88 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,50
|
-0
|
146.686.561,85 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,76
|
-3.12
|
17.783.651,05 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,75
|
-3.06
|
13.877.535,99 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
160,30
|
-1.78
|
101.566.861,80 |
18:10 |
|
DOCO DO-CO
|
10.972,50
|
0.64
|
71.835.687,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,72
|
-1.40
|
10.612.813,52 |
18:10 |
|
DOFRB DOF ROBOTIK
|
98,30
|
-4.56
|
276.062.835,55 |
18:10 |
|
DOGUB DOGUSAN
|
57,90
|
-5.85
|
27.910.877,65 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,34
|
-1.84
|
233.871.684,00 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,32
|
-2.53
|
9.256.059,88 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.720,00
|
4.41
|
1.458.114.240,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
103,10
|
-7.86
|
97.405.851,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,15
|
-0.77
|
18.220.434,62 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,50
|
-1.56
|
12.930.684,68 |
18:10 |
|
DYOBY DYO BOYA
|
12,72
|
-2.08
|
13.525.716,15 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,07
|
5.22
|
42.223.666,97 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,50
|
0.18
|
55.703.119,90 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
67,05
|
-3.46
|
368.847.435,45 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
36,94
|
-2.79
|
183.511.282,36 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
289,75
|
-3.98
|
136.380.471,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
16,20
|
-6.20
|
99.447.216,00 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,64
|
-0.92
|
23.555.707,92 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,99
|
-1.53
|
1.762.090.629,19 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.260,00
|
-4.02
|
442.594.787,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,36
|
-5.33
|
132.128.493,20 |
18:10 |
|
EGEPO NASMED EGEPOL
|
9,14
|
-9.68
|
47.059.612,70 |
18:10 |
|
EGGUB EGE GUBRE
|
109,40
|
-1.80
|
58.201.850,90 |
18:10 |
|
EGPRO EGE PROFIL
|
37,08
|
-2.32
|
46.437.542,38 |
18:10 |
|
EGSER EGE SERAMIK
|
2,87
|
-1.37
|
2.791.778,20 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,40
|
-2.47
|
356.758.118,30 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,80
|
-3.79
|
2.936.638.577,84 |
18:10 |
|
EKIM EKIM TURIZM
|
16,40
|
-6.02
|
184.594.481,97 |
18:10 |
|
EKIZ EKIZ KIMYA
|
57,80
|
-3.10
|
1.247.695,25 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
4,58
|
-1.29
|
38.457.067,71 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,31
|
-2.57
|
10.831.220,39 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
24,56
|
-2.07
|
21.364.981,32 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
12,01
|
-2.20
|
26.044.123,53 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
150,90
|
-2.01
|
1.261.453,90 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
57,50
|
-0.78
|
460.887.365,85 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,58
|
-4.00
|
28.817.000,32 |
18:10 |
|
ENERY ENERYA ENERJI
|
12,70
|
2.42
|
763.776.608,50 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
112,80
|
-1.31
|
396.300.794,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
85,80
|
-3.92
|
1.093.796.729,20 |
18:10 |
|
ENPRA ENPARA BANK
|
52,00
|
-3.17
|
2.272.255,05 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,07
|
-1.93
|
55.421.857,62 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,27
|
1.67
|
135.865.182,83 |
18:10 |
|
EPLAS EGEPLAST
|
6,39
|
-5.61
|
267.243.892,49 |
18:10 |
|
ERBOS ERBOSAN
|
143,60
|
-1.24
|
5.602.785,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
42,38
|
-1.90
|
19.484.756,10 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,26
|
-1.54
|
5.013.275.617,98 |
18:10 |
|
ERSU ERSU GIDA
|
21,74
|
-2.95
|
4.441.079,16 |
18:10 |
|
ESCAR ESCAR FILO
|
42,30
|
-4.94
|
84.290.055,34 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,98
|
-3.68
|
49.218.184,41 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,35
|
-0.59
|
69.561.378,99 |
18:10 |
|
ETILR ETILER GIDA
|
6,00
|
-7.41
|
39.191.236,02 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,79
|
-7.32
|
14.411.148,86 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
8,97
|
-4.98
|
3.885.275,42 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,30
|
-0.69
|
14.304.126,46 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
69,90
|
-2.92
|
1.254.039.351,15 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,75
|
-1.57
|
55.181.794,92 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,61
|
-1.71
|
3.598.617,27 |
18:10 |
|
EYGYO EYG GMYO
|
2,52
|
-4.91
|
23.365.270,82 |
18:10 |
|
FADE FADE GIDA
|
14,70
|
-3.10
|
23.054.451,63 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,72
|
-5.88
|
376.234.418,80 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,92
|
-1.82
|
22.921.566,08 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
286,75
|
-2.05
|
14.253.207,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,26
|
-3.84
|
54.241.220,78 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,41
|
-2.08
|
19.647.647,81 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
112,30
|
-4.99
|
138.640.091,70 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,23
|
-0.89
|
37.399.305,03 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,38
|
-4.36
|
46.852.625,54 |
18:10 |
|
FROTO FORD OTOSAN
|
78,40
|
-4.10
|
1.848.075.579,05 |
18:10 |
|
FZLGY FUZUL GMYO
|
9,45
|
0.43
|
224.198.957,59 |
18:10 |
|
GARAN GARANTI BANKASI
|
127,80
|
-4.56
|
3.764.233.962,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,44
|
-2.87
|
30.069.443,46 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,00
|
2.22
|
75.882.037,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,50
|
-0.90
|
14.504.318,95 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,78
|
-3.30
|
9.746.600,88 |
18:10 |
|
GENIL GEN ILAC
|
11,10
|
-5.13
|
500.099.825,09 |
18:10 |
|
GENKM GENTAS KIMYA
|
10,38
|
-2.26
|
182.629.741,53 |
18:10 |
|
GENTS GENTAS
|
4,90
|
-3.16
|
20.234.979,73 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
32,96
|
-8.09
|
150.254.098,72 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,30
|
-2.95
|
814.105.759,85 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,55
|
-2.63
|
295.926.893,15 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,22
|
-1.67
|
2.241.355,64 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,00
|
-0
|
63.699.225,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,20
|
-3.86
|
433.510.968,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,90
|
-4.61
|
17.143.035,26 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,17
|
-1.40
|
45.197.949,33 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
48,76
|
-3.06
|
99.434.689,79 |
18:10 |
|
GOKNR GOKNUR GIDA
|
17,75
|
-0.67
|
57.428.729,18 |
18:10 |
|
GOLDA GOLDA GIDA
|
12,05
|
-3.37
|
299.066.588,41 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
284,75
|
-2.82
|
25.668.147,25 |
18:10 |
|
GOODY GOOD-YEAR
|
2,61
|
-2.25
|
23.144.840,31 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
-5.36
|
41.249.523,26 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
11,44
|
-8.48
|
6.814.406,91 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,00
|
-0.68
|
205.941.911,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
220,30
|
-6.14
|
284.307.231,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,48
|
-4.73
|
85.212.036,06 |
18:10 |
|
GSDHO GSD HOLDING
|
4,60
|
-2.34
|
88.204.399,45 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
-0.99
|
124.467.312,53 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
461,00
|
-3.71
|
763.277.163,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
733,50
|
-10.00
|
2.948.670,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,12
|
-2.38
|
53.198.519,78 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
47,00
|
-3.73
|
29.912.457,30 |
18:10 |
|
HALKB T. HALK BANKASI
|
46,08
|
-2.12
|
2.224.381.901,66 |
18:10 |
|
HATEK HATAY TEKSTIL
|
12,67
|
-0.78
|
18.021.365,39 |
18:10 |
|
HATSN HATSAN GEMI
|
60,05
|
-3.38
|
213.879.123,10 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,07
|
1.47
|
186.970.351,42 |
18:10 |
|
HEDEF HEDEF HOLDING
|
26,52
|
-9.98
|
19.097.715,00 |
18:10 |
|
HEKTS HEKTAS
|
2,67
|
-5.99
|
1.343.781.967,10 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,60
|
0.24
|
87.446.051,39 |
18:10 |
|
HLGYO HALK GMYO
|
4,18
|
-3.46
|
74.723.872,03 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
55,55
|
-2.03
|
34.859.102,60 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,00
|
-2.02
|
387.498.719,45 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
32,90
|
-3.91
|
26.756.816,20 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,10
|
-7.49
|
9.391.597,96 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
-0
|
277.674.959,70 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,65
|
-9.47
|
61.321.860,36 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
18,10
|
-3.77
|
14.296.793,50 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,41
|
-4.75
|
96.272.509,56 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,77
|
-1.77
|
2.798.232,45 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
230,00
|
0.22
|
3.426.563.713,10 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
48,06
|
-2.04
|
30.333.251,64 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-5.74
|
12.165.003,95 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-5.56
|
57.033.970,19 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,15
|
-9.45
|
630.791.650,54 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-8.09
|
113.718.712,45 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,29
|
-5.15
|
11.231.744,67 |
18:10 |
|
IMASM IMAS MAKINA
|
2,23
|
-1.76
|
72.477.776,80 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,15
|
-4.37
|
48.036.971,96 |
18:10 |
|
INFO INFO YATIRIM
|
2,42
|
10.00
|
265.378.050,21 |
18:10 |
|
INGRM INGRAM BILISIM
|
363,00
|
-0
|
21.847.387,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
215,60
|
-2.58
|
2.752.739,10 |
18:10 |
|
INTEM INTEMA
|
229,40
|
-3.86
|
9.184.189,30 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
57,00
|
-6.79
|
1.520.200.310,10 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,63
|
1.22
|
25.069.288,81 |
18:10 |
|
INVES INVESTCO HOLDING
|
773,00
|
-0.58
|
30.981.389,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
-0
|
835.552,30 |
18:10 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,36
|
-3.47
|
8.737.343.090,20 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,00
|
1.67
|
213.483.228,50 |
18:10 |
|
ISFIN IS FIN.KIR.
|
18,64
|
-2.36
|
24.899.243,58 |
18:10 |
|
ISGSY IS GIRISIM
|
15,40
|
-2.41
|
53.084.553,28 |
18:10 |
|
ISGYO IS GMYO
|
22,38
|
-4.68
|
24.486.358,52 |
18:10 |
|
ISKPL ISIK PLASTIK
|
6,48
|
-7.03
|
263.559.229,54 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,56
|
-4.00
|
172.930.932,96 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,81
|
-0.44
|
3.890.317,89 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
97,10
|
0.62
|
186.965.338,15 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,32
|
-0.41
|
4.971.217,80 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,60
|
-2.94
|
113.812.223,74 |
18:10 |
|
IZFAS IZMIR FIRCA
|
51,00
|
8.65
|
476.368.398,99 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
47,72
|
-1.08
|
41.385.179,31 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
9,41
|
-6.46
|
135.482.574,84 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,15
|
-0.92
|
72.285.671,22 |
18:10 |
|
KAPLM KAPLAMIN
|
334,75
|
-8.35
|
41.185.782,75 |
18:10 |
|
KARCL KARDEMIR CELIK
|
233,00
|
7.37
|
835.394.783,20 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
7,66
|
-4.01
|
73.158.055,48 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
13,00
|
-9.28
|
629.500.708,28 |
18:10 |
|
KARTN KARTONSAN
|
150,10
|
-6.60
|
49.110.630,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,81
|
-1.63
|
149.042.436,42 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,82
|
-3.05
|
17.884.213,74 |
18:10 |
|
KBORU KUZEY BORU
|
16,10
|
-6.94
|
202.841.008,46 |
18:10 |
|
KCAER KOCAER CELIK
|
12,74
|
-5.00
|
181.418.578,33 |
18:10 |
|
KCHOL KOC HOLDING
|
218,80
|
-2.97
|
5.881.876.303,90 |
18:10 |
|
KENT KENT GIDA
|
330,00
|
-3.08
|
1.376.422,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,60
|
-9.57
|
3.740.912,03 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
7,82
|
-3.22
|
23.997.304,61 |
18:10 |
|
KGYO KORAY GMYO
|
11,86
|
4.13
|
185.246.958,71 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,76
|
-2.00
|
40.198.819,02 |
18:10 |
|
KLGYO KILER GMYO
|
4,40
|
-3.51
|
22.642.655,05 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,40
|
-0
|
36.521.270,80 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
26,62
|
-2.20
|
15.843.570,56 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,82
|
-0.34
|
1.083.402,70 |
18:10 |
|
KLRHO KILER HOLDING
|
55,15
|
-5.73
|
114.003.979,60 |
18:10 |
|
KLSER KALESERAMIK
|
22,58
|
-1.05
|
23.850.986,88 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,69
|
-6.72
|
101.091.100,58 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,90
|
-3.39
|
93.130.997,00 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,25
|
0.33
|
23.918.517,42 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,51
|
3.47
|
60.590.162,34 |
18:10 |
|
KOCMT KOC METALURJI
|
4,22
|
1.69
|
742.022.712,37 |
18:10 |
|
KONKA KONYA KAGIT
|
8,83
|
-2.65
|
20.018.272,39 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,35
|
-3.74
|
10.734.733,52 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.122,50
|
-4.13
|
106.129.105,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,90
|
-2.39
|
33.612.118,89 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,74
|
-6.97
|
93.207.479,92 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
12,05
|
-0.50
|
21.088.069,84 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
95,40
|
-1.55
|
379.153.035,10 |
18:10 |
|
KRDMA KARDEMIR (A)
|
47,58
|
-6.34
|
316.648.980,10 |
18:10 |
|
KRDMB KARDEMIR (B)
|
95,00
|
-2.41
|
96.342.654,30 |
18:10 |
|
KRDMD KARDEMIR (D)
|
44,00
|
-3.30
|
2.021.332.795,58 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,68
|
-0.27
|
53.773.555,72 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,80
|
-2.44
|
17.478.014,32 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,00
|
-4.08
|
113.886.774,39 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,16
|
-4.23
|
25.257.544,81 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
5,85
|
0.69
|
4.549.153,70 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,24
|
-2.61
|
17.301.306,99 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.350,00
|
6.38
|
2.473.522,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,50
|
-9.98
|
115.024.741,50 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,00
|
-2.01
|
22.019.160,00 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
79,60
|
2.12
|
37.820.888,85 |
18:10 |
|
KUVVA KUVVA GIDA
|
170,10
|
-4.92
|
11.720.793,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
69,65
|
-4.20
|
963.694.238,60 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,72
|
-3.37
|
91.655.075,89 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
27,76
|
-9.99
|
284.803.517,62 |
18:10 |
|
LIDER LDR TURIZM
|
21,66
|
-2.78
|
246.392.315,68 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,55
|
-4.91
|
25.626.234,26 |
18:10 |
|
LILAK LILA KAGIT
|
27,38
|
-1.72
|
42.790.164,72 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,05
|
-1.56
|
53.313.345,11 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,16
|
-2.66
|
30.099.787,39 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,36
|
-2.64
|
69.359.634,58 |
18:10 |
|
LOGO LOGO YAZILIM
|
134,40
|
-3.66
|
56.290.235,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,40
|
-1.23
|
68.942.478,57 |
18:10 |
|
LUKSK LUKS KADIFE
|
79,40
|
-1.24
|
6.461.422,15 |
18:10 |
|
LXGYO LUXERA GMYO
|
8,56
|
-1.72
|
42.675.289,33 |
18:10 |
|
LYDHO LYDIA HOLDING
|
128,00
|
-4.83
|
27.067.583,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
11.802,50
|
-1.67
|
17.101.810,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.050,00
|
2.74
|
192.101.136,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,24
|
-0.23
|
16.769.660,94 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,54
|
-4.55
|
913.606.188,90 |
18:10 |
|
MAKIM MAKIM MAKINE
|
13,96
|
-2.10
|
11.171.426,42 |
18:10 |
|
MAKTK MAKINA TAKIM
|
9,07
|
-2.99
|
17.149.596,65 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
33,44
|
-2.51
|
808.334.466,46 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,83
|
-1.42
|
13.309.000,78 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,94
|
-4.43
|
106.934.527,22 |
18:10 |
|
MARTI MARTI OTEL
|
3,04
|
9.75
|
186.801.959,43 |
18:10 |
|
MASFN MASFEN ENERJI
|
36,00
|
-2.96
|
128.337.712,22 |
18:10 |
|
MAVI MAVI GIYIM
|
35,94
|
-4.21
|
221.322.561,24 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
152,90
|
-5.97
|
419.208.371,00 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
22,88
|
-3.05
|
8.465.263,64 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,61
|
-1.83
|
870.950,97 |
18:10 |
|
MEGMT MEGA METAL
|
41,96
|
-3.76
|
223.389.543,98 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,72
|
-3.20
|
25.367.458,18 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
20,94
|
-0.95
|
5.039.686,68 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,43
|
-5.27
|
80.233.843,10 |
18:10 |
|
MERIT MERIT TURIZM
|
15,53
|
-1.77
|
23.512.106,27 |
18:10 |
|
MERKO MERKO GIDA
|
1,15
|
-3.36
|
22.596.264,93 |
18:10 |
|
METEN METGUN ENERJI
|
17,90
|
-5.74
|
351.750.813,55 |
18:10 |
|
METRO METRO HOLDING
|
8,15
|
-4.68
|
43.734.993,55 |
18:10 |
|
MEYSU MEYSU GIDA
|
10,13
|
-6.38
|
147.360.151,98 |
18:10 |
|
MGROS MIGROS TICARET
|
513,00
|
-4.74
|
2.059.294.065,00 |
18:10 |
|
MHRGY MHR GMYO
|
2,16
|
-4.00
|
18.964.495,53 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
34,68
|
-9.97
|
1.433.090.844,60 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
38,88
|
-10.00
|
4.391.532,40 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,70
|
-4.29
|
34.612.227,14 |
18:10 |
|
MNDTR MONDI TURKEY
|
4,88
|
-2.20
|
7.181.801,89 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
12,40
|
-1.59
|
56.742.324,36 |
18:10 |
|
MOGAN MOGAN ENERJI
|
12,61
|
-5.47
|
203.653.737,05 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
23,80
|
-4.72
|
48.419.529,68 |
18:10 |
|
MPARK MLP SAGLIK
|
427,25
|
-2.57
|
215.502.762,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,36
|
9.77
|
247.370.687,90 |
18:10 |
|
MRSHL MARSHALL
|
1.628,00
|
-3.33
|
74.528.711,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,52
|
-0.54
|
5.406.143,81 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,98
|
-9.95
|
49.321.146,06 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,74
|
-2.56
|
1.708.026,53 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
-5.90
|
13.430.114,46 |
18:10 |
|
NATEN NATUREL ENERJI
|
5,09
|
-3.23
|
33.008.287,19 |
18:10 |
|
NETAS NETAS TELEKOM.
|
96,95
|
-1.42
|
65.084.234,55 |
18:10 |
|
NETCD NETCAD YAZILIM
|
111,80
|
2.57
|
637.193.350,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,11
|
-3.52
|
39.018.863,21 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,09
|
-1.42
|
29.886.509,19 |
18:10 |
|
NTHOL NET HOLDING
|
39,10
|
-3.65
|
83.874.050,20 |
18:10 |
|
NUGYO NUROL GMYO
|
8,80
|
-2.33
|
16.544.542,83 |
18:10 |
|
NUHCM NUH CIMENTO
|
214,00
|
-2.55
|
4.961.814,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,19
|
-4.07
|
114.142.360,37 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
35,08
|
-0.11
|
8.165.167,62 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,99
|
-3.05
|
298.546.642,36 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
633,50
|
-9.95
|
10.191.748,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
64,55
|
-2.20
|
43.550.224,00 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
158,40
|
-2.82
|
54.734.672,60 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
14,25
|
-1.66
|
32.190.323,52 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
-0.30
|
4.304.921,93 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,50
|
-1.06
|
69.929.865,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,20
|
-1.88
|
896.882,40 |
18:10 |
|
ORZAX ORZAKS ILAC
|
80,35
|
-2.90
|
218.543.382,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
6,70
|
-1.76
|
12.861.805,06 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
-4.79
|
26.382.642,08 |
18:10 |
|
OTKAR OTOKAR
|
304,00
|
-3.03
|
101.586.839,75 |
18:10 |
|
OTTO OTTO HOLDING
|
121,00
|
-3.35
|
22.392.807,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,96
|
-3.76
|
173.670.658,68 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
41,68
|
3.22
|
3.146.894,24 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,76
|
-1.89
|
2.738.703,24 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,66
|
1.32
|
18.155.929,04 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.980,00
|
3.11
|
121.258.162,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0
|
40.243.622,82 |
18:10 |
|
OZKGY OZAK GMYO
|
12,58
|
-2.78
|
26.827.431,89 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
30,14
|
1.01
|
6.453.476,38 |
18:10 |
|
OZSUB OZSU BALIK
|
39,80
|
-0.55
|
100.559.085,02 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,40
|
-4.12
|
42.772.457,22 |
18:10 |
|
PAGYO PANORA GMYO
|
134,20
|
1.51
|
18.238.351,40 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,29
|
-2.27
|
212.203.426,86 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
65,70
|
-3.10
|
9.094.578,00 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
12,10
|
-2.65
|
40.392.339,68 |
18:10 |
|
PARSN PARSAN
|
69,85
|
-1.34
|
13.460.315,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,95
|
-9.96
|
23.582.550,95 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,16
|
9.97
|
1.904.216.039,02 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
29,76
|
-2.36
|
90.362.558,08 |
18:10 |
|
PEKGY PEKER GMYO
|
11,70
|
-0
|
1.451.496.970,84 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,02
|
-0.44
|
18.637.886,55 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,75
|
-0.23
|
28.296.558,97 |
18:10 |
|
PETKM PETKIM
|
22,68
|
-4.14
|
2.004.356.092,06 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,46
|
-2.30
|
21.682.891,55 |
18:10 |
|
PGSUS PEGASUS
|
150,00
|
-4.21
|
1.412.790.072,10 |
18:10 |
|
PINSU PINAR SU
|
9,89
|
-1.40
|
15.933.982,07 |
18:10 |
|
PKART PLASTIKKART
|
101,10
|
-4.62
|
53.515.587,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
120,00
|
-0.99
|
16.958.118,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
19,56
|
-2.59
|
25.309.077,31 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
37,96
|
-4.14
|
21.767.431,40 |
18:10 |
|
PNSUT PINAR SUT
|
11,21
|
-3.78
|
41.009.409,12 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,60
|
-2.17
|
25.923.019,04 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.075,00
|
-0.79
|
49.622.515,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,61
|
-3.50
|
22.664.047,49 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,42
|
-2.31
|
16.982.720,64 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,10
|
-0.82
|
37.909.638,27 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,85
|
-1.27
|
58.263.260,60 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
136,60
|
-3.60
|
32.471.301,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,87
|
-6.51
|
411.825.819,03 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,00
|
-2.44
|
678.578,64 |
18:10 |
|
QNBTR QNB BANK
|
177,00
|
-2.21
|
2.181.895,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,83
|
-7.21
|
175.309.324,00 |
18:10 |
|
QUICK QUICK SIGORTA
|
57,50
|
-2.54
|
128.652.431,90 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
265,00
|
-1.85
|
711.399.601,75 |
18:10 |
|
RAYSG RAY SIGORTA
|
146,40
|
-2.72
|
19.597.250,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,35
|
1.33
|
577.292.575,17 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,50
|
-3.22
|
389.348.815,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,20
|
-1.35
|
10.019.660,77 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
-2.81
|
4.951.778,20 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,74
|
-9.57
|
290.379.139,08 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
27,30
|
-5.21
|
26.884.964,96 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,30
|
-6.00
|
112.760.516,69 |
18:10 |
|
RYGYO REYSAS GMYO
|
42,20
|
-4.09
|
136.664.896,38 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,28
|
-6.51
|
443.901.398,28 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,00
|
-4.55
|
67.598.800,98 |
18:10 |
|
SAHOL SABANCI HOLDING
|
90,30
|
-4.90
|
3.719.246.592,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,08
|
-0.39
|
6.178.792,46 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
44,82
|
-4.88
|
23.652.332,78 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,54
|
-2.40
|
42.979.455,56 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,00
|
-3.38
|
8.294.022,33 |
18:10 |
|
SARAE SA-RA ENERJI
|
78,50
|
-9.98
|
3.452.835.629,20 |
18:10 |
|
SARKY SARKUYSAN
|
22,36
|
-4.53
|
123.033.693,36 |
18:10 |
|
SASA SASA POLYESTER
|
2,80
|
-4.76
|
21.260.842.597,63 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,00
|
-2.34
|
58.962.450,95 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
19,53
|
-2.11
|
308.205.743,78 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
39,76
|
-9.96
|
107.827.488,02 |
18:10 |
|
SEGYO SEKER GMYO
|
3,35
|
-1.76
|
9.027.913,05 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,28
|
-0.47
|
1.946.204,35 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
8,81
|
-6.28
|
27.167.324,90 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
291,75
|
-9.95
|
8.491.092,00 |
18:10 |
|
SELVA SELVA GIDA
|
1,46
|
-0.68
|
51.345.278,79 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
0.25
|
22.984.131,81 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,26
|
-0.47
|
2.642.575,91 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,16
|
-0.92
|
1.458.813,79 |
18:10 |
|
SISE SISE CAM
|
42,40
|
-2.57
|
2.989.508.946,02 |
18:10 |
|
SKBNK SEKERBANK
|
6,32
|
-2.47
|
594.374.115,68 |
18:10 |
|
SKTAS SOKTAS
|
3,21
|
-0.31
|
35.621.453,65 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
158,00
|
-4.18
|
9.128.065,60 |
18:10 |
|
SKYMD SEKER YATIRIM
|
16,96
|
-0.24
|
61.668.450,66 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
21,44
|
-0.83
|
20.130.965,52 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,25
|
3.13
|
192.505.697,13 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
9,83
|
-3.53
|
53.174.408,85 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,00
|
-4.15
|
129.055.676,90 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,06
|
-1.29
|
23.359.278,17 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
18,20
|
-5.75
|
1.175.607,47 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
7,13
|
-0.28
|
878.426,54 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,00
|
-6.06
|
584.957.451,74 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
9,76
|
-9.71
|
113.523.175,91 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
58,30
|
-3.48
|
197.374.633,65 |
18:10 |
|
SONME SONMEZ FILAMENT
|
133,70
|
-0.52
|
3.857.919,10 |
18:10 |
|
SRVGY SERVET GMYO
|
2,37
|
-2.47
|
24.794.397,53 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
30,90
|
-4.98
|
67.474.204,32 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
255,50
|
1.29
|
702.218,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
30,92
|
-2.40
|
20.729.856,02 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
28,84
|
-3.09
|
61.690.391,96 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,87
|
-0.43
|
32.577.075,99 |
18:10 |
|
SVGYO SAVUR GMYO
|
15,55
|
-2.20
|
317.381.469,54 |
18:10 |
|
TABGD TAB GIDA
|
225,00
|
-2.98
|
163.470.220,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
514,50
|
-1.25
|
43.656.124,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,18
|
-3.49
|
100.158.475,01 |
18:10 |
|
TATGD TAT GIDA
|
17,44
|
-1.69
|
36.220.451,00 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
254,75
|
-5.12
|
832.891.129,00 |
18:10 |
|
TBORG T.TUBORG
|
129,20
|
-1.60
|
15.874.449,80 |
18:10 |
|
TCELL TURKCELL
|
99,40
|
-2.93
|
2.275.891.865,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
130,10
|
-6.40
|
508.217.968,40 |
18:10 |
|
TDGYO TREND GMYO
|
20,48
|
9.99
|
67.358.437,13 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
47,82
|
-1.03
|
1.314.182.605,16 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
6,83
|
-2.57
|
28.883.033,81 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,00
|
3.80
|
5.497.198.927,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,64
|
-2.04
|
19.501.344,69 |
18:10 |
|
TGSAS TGS DIS TICARET
|
198,00
|
-5.04
|
66.795.627,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
285,25
|
-3.47
|
11.238.492.219,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
230,00
|
6.33
|
2.595.336.814,40 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
156,60
|
-10.00
|
1.019.586.672,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,94
|
-2.69
|
42.994.108,72 |
18:10 |
|
TLMAN TRABZON LIMAN
|
76,00
|
-2.56
|
10.949.381,30 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
288,25
|
-0.69
|
153.323.012,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
71,10
|
1.50
|
132.953.886,55 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
31,70
|
-0.25
|
115.254.351,86 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
284,25
|
-0
|
1.010.540.242,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,45
|
-3.44
|
3.071.820.074,15 |
18:10 |
|
TRCAS TURCAS HOLDING
|
49,08
|
-0.85
|
51.132.404,80 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
103,60
|
-2.17
|
107.651.915,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
92,00
|
-2.02
|
75.049.245,20 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.500,00
|
3.45
|
917.794.982,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,02
|
-3.77
|
2.753.430,68 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,10
|
-3.22
|
580.721.123,30 |
18:10 |
|
TSGYO TSKB GMYO
|
5,56
|
-2.46
|
10.508.621,92 |
18:10 |
|
TSKB T.S.K.B.
|
11,23
|
-2.26
|
313.145.831,17 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-3.96
|
418.822.068,92 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,85
|
-4.44
|
1.925.253.646,60 |
18:10 |
|
TTRAK TURK TRAKTOR
|
419,50
|
-1.53
|
48.377.796,00 |
18:10 |
|
TUCLK TUGCELIK
|
3,76
|
-1.57
|
18.530.264,01 |
18:10 |
|
TUKAS TUKAS
|
2,00
|
-1.96
|
112.831.115,48 |
18:10 |
|
TUPRS TUPRAS
|
412,50
|
-0.78
|
9.116.215.880,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,80
|
-1.53
|
47.164.744,25 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,86
|
-7.13
|
15.895.080,52 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,06
|
-2.10
|
237.616.496,37 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
20,40
|
-2.86
|
59.455.400,58 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.389,00
|
-1.49
|
54.647.727,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
21,00
|
-0.76
|
3.330.330,50 |
18:10 |
|
ULKER ULKER BISKUVI
|
89,15
|
-4.35
|
514.182.212,85 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,58
|
-3.07
|
21.237.249,22 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
224,70
|
-2.81
|
39.623.729,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,69
|
-1.91
|
38.428.734,66 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,30
|
-2.74
|
15.993.219,62 |
18:10 |
|
USAK USAK SERAMIK
|
1,16
|
-0.85
|
68.770.346,78 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
67,90
|
-6.67
|
85.335.051,20 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,88
|
-5.20
|
2.053.012.425,98 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
10,82
|
-2.17
|
43.169.949,01 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,09
|
-2.68
|
128.236.124,63 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
66,40
|
-0.75
|
10.099.135,90 |
18:10 |
|
VANGD VANET GIDA
|
88,50
|
0.91
|
9.578.834,50 |
18:10 |
|
VBTYZ VBT YAZILIM
|
32,80
|
-3.19
|
55.254.323,44 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
32,50
|
-3.27
|
5.009.606,98 |
18:10 |
|
VERUS VERUSA HOLDING
|
523,00
|
-3.77
|
23.215.846,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,72
|
-0.69
|
320.866.704,65 |
18:10 |
|
VESTL VESTEL
|
25,64
|
-2.36
|
774.002.555,66 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
107,90
|
-9.93
|
474.421.147,80 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
21,80
|
-1.54
|
2.642.753,26 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,89
|
-1.05
|
38.838.031,37 |
18:10 |
|
VKING VIKING KAGIT
|
20,34
|
-0.68
|
5.058.006,34 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,70
|
-1.73
|
14.783.335,81 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
37,94
|
-4.39
|
25.478.980,08 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,21
|
-3.13
|
15.335.116,26 |
18:10 |
|
YATAS YATAS
|
29,72
|
-3.63
|
29.245.970,98 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,00
|
-2.33
|
8.956.671,70 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,68
|
-0.16
|
1.216.039,20 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,34
|
-5.82
|
655.383.894,46 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,14
|
2.70
|
49.741.027,74 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
223,60
|
0.77
|
25.850.806,20 |
18:10 |
|
YIGIT YIGIT AKU
|
21,10
|
-2.59
|
40.997.733,16 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,68
|
-5.35
|
8.214.629.592,96 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,08
|
9.96
|
82.711.292,31 |
18:10 |
|
YONGA YONGA MOBILYA
|
42,30
|
-0.52
|
519.694,06 |
18:10 |
|
YUNSA YUNSA
|
7,25
|
-4.86
|
49.139.153,39 |
18:10 |
|
YYAPI YESIL YAPI
|
0,77
|
-0
|
3.497.199,95 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,71
|
-2.51
|
55.326.331,64 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,26
|
-0.68
|
8.223.713,77 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,23
|
-3.85
|
77.446.661,73 |
18:10 |
|
ZGYO Z GMYO
|
21,04
|
-3.49
|
30.957.212,26 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,52
|
4.56
|
825.478.696,36 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
20,06
|
1.83
|
84.998.784,06 |
18:10 |
