|
A1CAP A1 CAPITAL YATIRIM
|
14,78
|
-2,70
|
186.213.211,71 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
36,08
|
2,91
|
228.713.757,40 |
17:55 |
|
AAGYO AGAOGLU GMYO
|
20,68
|
-2,08
|
963.677.294,84 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
123,50
|
0,24
|
74.889.116,60 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
43,62
|
3,41
|
340.544.788,26 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
-6,84
|
761.359.738,68 |
17:55 |
|
ADGYO ADRA GMYO
|
59,75
|
-0,91
|
28.340.709,60 |
17:55 |
|
AEFES ANADOLU EFES
|
19,10
|
-1,65
|
927.506.620,97 |
17:55 |
|
AFYON AFYON CIMENTO
|
14,37
|
0,35
|
74.482.761,81 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,80
|
0,21
|
39.522.901,00 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,68
|
-1,12
|
87.632.106,04 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,55
|
9,91
|
551.779.811,86 |
17:54 |
|
AGYO ATAKULE GMYO
|
8,66
|
0,70
|
6.703.587,75 |
17:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,04
|
2,76
|
213.951.226,64 |
17:55 |
|
AHSGY AHES GMYO
|
18,27
|
1,00
|
53.826.412,80 |
17:55 |
|
AKBNK AKBANK
|
81,80
|
-2,09
|
9.594.560.232,70 |
17:55 |
|
AKCNS AKCANSA
|
218,70
|
1,82
|
733.224.216,40 |
17:55 |
|
AKENR AKENERJI
|
10,22
|
0,79
|
83.676.682,01 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,85
|
-1,38
|
84.123.992,58 |
17:55 |
|
AKFIS AKFEN INSAAT
|
49,70
|
1,10
|
402.425.212,29 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,84
|
1,77
|
263.962.235,32 |
17:55 |
|
AKGRT AKSIGORTA
|
7,55
|
-0,40
|
81.111.378,64 |
17:55 |
|
AKHAN AKHAN UN
|
28,94
|
-0,41
|
263.841.248,68 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
275,25
|
-2,57
|
26.490.682,50 |
17:55 |
|
AKSA AKSA
|
10,71
|
-2,19
|
222.195.230,11 |
17:55 |
|
AKSEN AKSA ENERJI
|
79,60
|
-0,62
|
524.427.839,15 |
17:55 |
|
AKSGY AKIS GMYO
|
8,87
|
-2,31
|
74.287.830,14 |
17:54 |
|
AKSUE AKSU ENERJI
|
36,64
|
-0,97
|
221.154.056,90 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
3,70
|
15.026.831,88 |
17:55 |
|
ALARK ALARKO HOLDING
|
94,35
|
-1,26
|
416.184.679,80 |
17:55 |
|
ALBRK ALBARAKA TURK
|
9,08
|
-1,41
|
199.012.587,96 |
17:55 |
|
ALCAR ALARKO CARRIER
|
809,00
|
-2,41
|
42.089.214,00 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
146,70
|
1,52
|
45.586.115,60 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,84
|
2,00
|
174.219.027,26 |
17:55 |
|
ALGYO ALARKO GMYO
|
5,31
|
-2,03
|
153.207.649,56 |
17:55 |
|
ALKA ALKIM KAGIT
|
11,40
|
-2,56
|
79.339.725,93 |
17:55 |
|
ALKIM ALKIM KIMYA
|
19,52
|
0,83
|
26.750.269,79 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
448,00
|
-0,44
|
1.172.346.874,00 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,40
|
-1,76
|
1.071.244.864,41 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,00
|
0,25
|
463.832.603,24 |
17:55 |
|
ALVES ALVES KABLO
|
3,51
|
-8,36
|
479.598.151,10 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
38,28
|
10,00
|
212.466.496,08 |
17:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
-1,25
|
16.157.851,68 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,30
|
-0,44
|
98.136.948,20 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
28,46
|
0,42
|
107.453.694,04 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
102,40
|
-0,87
|
26.142.119,70 |
17:55 |
|
ARCLK ARCELIK
|
116,50
|
-1,85
|
184.229.089,70 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,86
|
-0,76
|
108.927.829,44 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
29,10
|
3,49
|
120.792.485,98 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,02
|
-2,50
|
832.598.574,14 |
17:55 |
|
ARMGD ARMADA GIDA
|
146,50
|
-0,68
|
101.281.865,20 |
17:55 |
|
ARSAN ARSAN HOLDING
|
3,64
|
-1,36
|
51.820.689,30 |
17:55 |
|
ARTMS ARTEMIS HALI
|
45,70
|
2,19
|
90.672.537,00 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,82
|
-2,76
|
651.106.913,80 |
17:55 |
|
ASELS ASELSAN
|
409,50
|
-1,09
|
6.661.783.347,50 |
17:55 |
|
ASGYO ASCE GMYO
|
11,29
|
0,18
|
45.542.214,76 |
17:55 |
|
ASTOR ASTOR ENERJI
|
206,20
|
4,83
|
11.180.253.809,90 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
70,35
|
-1,19
|
43.751.776,45 |
17:55 |
|
ATAGY ATA GMYO
|
13,35
|
0,38
|
3.560.120,09 |
17:55 |
|
ATAKP ATAKEY PATATES
|
55,95
|
-0,27
|
29.261.277,00 |
17:55 |
|
ATATP ATP YAZILIM
|
144,10
|
-2,64
|
129.941.701,30 |
17:55 |
|
ATATR ATA TURIZM
|
16,21
|
-2,93
|
2.027.036.293,57 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
92,70
|
-2,42
|
1.600.695,25 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,69
|
1,32
|
15.109.338,78 |
17:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,70
|
2,98
|
3.709.419,10 |
17:55 |
|
AVGYO AVRASYA GMYO
|
13,21
|
1,07
|
24.455.372,35 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,12
|
-0,63
|
27.365.787,08 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
2,77
|
78.259.593,21 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,85
|
2,39
|
64.207.172,95 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,70
|
1,03
|
22.366.507,33 |
17:54 |
|
AYCES ALTINYUNUS CESME
|
1.230,00
|
-0,16
|
254.246.797,00 |
17:55 |
|
AYDEM AYDEM ENERJI
|
29,44
|
-0,14
|
74.168.226,96 |
17:55 |
|
AYEN AYEN ENERJI
|
34,70
|
3,27
|
136.171.498,16 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
32,94
|
0,73
|
2.119.030,20 |
17:55 |
|
AYGAZ AYGAZ
|
270,00
|
0,28
|
178.547.749,50 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,61
|
0,00
|
123.299.689,99 |
17:55 |
|
BAGFS BAGFAS
|
34,18
|
-1,61
|
150.098.022,68 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
117,40
|
-3,45
|
55.557.231,60 |
17:55 |
|
BAKAB BAK AMBALAJ
|
44,68
|
-2,95
|
24.450.733,72 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
-2,22
|
5.967.280,00 |
17:55 |
|
BALSU BALSU GIDA
|
16,19
|
1,89
|
283.724.002,59 |
17:55 |
|
BANVT BANVIT
|
165,70
|
0,12
|
42.809.095,40 |
17:55 |
|
BARMA BAREM AMBALAJ
|
59,00
|
0,85
|
122.590.024,35 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,98
|
-0,27
|
1.863.571,92 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,70
|
-0,88
|
28.934.325,42 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,91
|
-3,35
|
63.840.661,92 |
17:55 |
|
BEGYO BATI EGE GMYO
|
4,56
|
0,22
|
116.934.607,11 |
17:55 |
|
BERA BERA HOLDING
|
17,61
|
0,28
|
258.091.547,14 |
17:55 |
|
BESLR BESLER GIDA
|
14,01
|
0,36
|
85.667.480,47 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
25,78
|
3,20
|
601.002.782,58 |
17:55 |
|
BEYAZ BEYAZ FILO
|
31,20
|
-0,32
|
41.947.655,30 |
17:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,20
|
-2,03
|
65.361.173,00 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
26,62
|
1,14
|
85.718.451,44 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,87
|
2,21
|
76.462.019,77 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,58
|
6,97
|
453.370.557,10 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,70
|
0,79
|
84.461.663,80 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
754,00
|
-1,44
|
2.471.592.373,50 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,50
|
9,96
|
432.402.056,00 |
17:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,32
|
4,77
|
1.809.323.569,46 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,65
|
-5,09
|
499.521.735,66 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
29,08
|
4,23
|
22.330.235,74 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
6,17
|
400.278.974,21 |
17:55 |
|
BLCYT BILICI YATIRIM
|
32,30
|
-2,94
|
158.832.073,18 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
40,92
|
-1,16
|
90.314.435,28 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
17,18
|
2,81
|
65.269.012,77 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,00
|
0,12
|
157.825.608,15 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,84
|
0,15
|
32.365.391,81 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,52
|
0,59
|
140.333.007,18 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,02
|
9,86
|
106.838.389,00 |
17:55 |
|
BORSK BOR SEKER
|
7,41
|
0,54
|
105.011.626,86 |
17:55 |
|
BOSSA BOSSA
|
6,57
|
-1,65
|
23.065.048,41 |
17:55 |
|
BRISA BRISA
|
88,20
|
0,00
|
14.004.268,60 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
13,85
|
2,59
|
14.530.045,90 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,79
|
0,69
|
7.280.314,67 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,30
|
-0,40
|
127.820.239,30 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,74
|
-0,38
|
61.488.732,10 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
8,83
|
4.392.781,24 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,00
|
-0,35
|
938.109.730,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.184,00
|
-2,19
|
222.799.597,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
35,32
|
0,91
|
225.126.687,44 |
17:55 |
|
BTCIM BATI CIMENTO
|
6,56
|
-1,65
|
256.866.415,97 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,35
|
-1,09
|
51.058.064,01 |
17:55 |
|
BULGS BULLS GSYO
|
44,78
|
-0,75
|
259.441.150,74 |
17:55 |
|
BURCE BURCELIK
|
59,25
|
9,93
|
899.275.376,55 |
17:55 |
|
BURVA BURCELIK VANA
|
1.127,00
|
9,95
|
265.332.947,50 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
114,50
|
-0,61
|
84.886.796,60 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
41,24
|
3,10
|
26.173.039,00 |
17:54 |
|
CANTE CAN2 TERMIK
|
1,73
|
-2,26
|
1.377.357.030,00 |
17:55 |
|
CASA CASA EMTIA PETROL
|
96,00
|
-2,93
|
1.986.963,85 |
17:55 |
|
CATES CATES ELEKTRIK
|
44,38
|
0,14
|
111.258.694,48 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
80,20
|
1,33
|
267.803.912,45 |
17:55 |
|
CELHA CELIK HALAT
|
10,25
|
3,85
|
71.294.680,50 |
17:55 |
|
CEMAS CEMAS DOKUM
|
5,26
|
1,94
|
234.511.810,04 |
17:55 |
|
CEMTS CEMTAS
|
11,72
|
2,18
|
60.031.313,76 |
17:55 |
|
CEMZY CEM ZEYTIN
|
74,55
|
0,61
|
129.052.335,90 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
24,50
|
1,49
|
68.514.174,16 |
17:55 |
|
CGCAM CAGDAS CAM
|
42,64
|
1,14
|
346.669.192,84 |
17:55 |
|
CIMSA CIMSA
|
54,50
|
0,28
|
356.827.711,70 |
17:55 |
|
CLEBI CELEBI
|
2.183,00
|
1,21
|
521.943.231,00 |
17:55 |
|
CMBTN CIMBETON
|
1.876,00
|
-1,32
|
71.242.379,00 |
17:55 |
|
CMENT CIMENTAS
|
334,75
|
-1,33
|
3.064.064,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,65
|
1,11
|
68.204.657,43 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
213,00
|
-2,78
|
13.524.031,10 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
30,94
|
1,31
|
99.429.791,88 |
17:53 |
|
CRFSA CARREFOURSA
|
172,80
|
-10,00
|
806.231.767,80 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
26,02
|
-1,14
|
16.360.585,98 |
17:55 |
|
CVKMD CVK MADEN
|
35,54
|
-2,36
|
581.893.668,20 |
17:55 |
|
CWENE CW ENERJI
|
34,78
|
-2,25
|
521.561.948,14 |
17:55 |
|
DAGI DAGI GIYIM
|
6,11
|
-1,61
|
31.310.799,72 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,53
|
-0,94
|
427.152.428,18 |
17:55 |
|
DARDL DARDANEL
|
2,21
|
3,27
|
110.983.794,27 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,22
|
-2,86
|
234.581.375,07 |
17:55 |
|
DENGE DENGE HOLDING
|
2,69
|
3,46
|
101.041.506,30 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,98
|
-0,75
|
187.518.775,03 |
17:55 |
|
DERIM DERIMOD
|
41,06
|
2,14
|
41.731.861,46 |
17:55 |
|
DESA DESA DERI
|
14,13
|
-3,88
|
25.912.832,64 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
42,48
|
-0,23
|
22.096.828,72 |
17:55 |
|
DEVA DEVA HOLDING
|
66,85
|
-1,55
|
40.556.758,35 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
80,90
|
5,89
|
56.706.239,15 |
17:55 |
|
DGGYO DOGUS GMYO
|
30,92
|
-2,03
|
8.168.621,72 |
17:52 |
|
DGNMO DOGANLAR MOBILYA
|
8,91
|
0,45
|
454.798.392,46 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
-2,20
|
1.586.358,72 |
17:55 |
|
DITAS DITAS DOGAN
|
32,82
|
-1,32
|
39.564.505,16 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,98
|
54.003.462,04 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
5,01
|
-0,60
|
364.412.530,21 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
8,87
|
-1,11
|
18.827.396,28 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,14
|
-0,94
|
26.621.191,98 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
187,30
|
-1,89
|
393.465.566,30 |
17:55 |
|
DOCO DO-CO
|
9.665,00
|
-3,35
|
160.129.517,50 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,90
|
0,56
|
68.855.082,06 |
17:55 |
|
DOFRB DOF ROBOTIK
|
122,10
|
10,00
|
1.687.759.159,50 |
17:55 |
|
DOGUB DOGUSAN
|
121,00
|
-3,82
|
184.166.167,50 |
17:55 |
|
DOHOL DOGAN HOLDING
|
21,04
|
-1,87
|
139.868.309,18 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,54
|
-1,29
|
18.498.674,78 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.300,00
|
1,05
|
1.244.747.454,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
107,90
|
-0,83
|
62.374.147,50 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
4,64
|
0,22
|
61.065.506,83 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
21,88
|
3,40
|
132.047.464,08 |
17:55 |
|
DYOBY DYO BOYA
|
16,25
|
6,91
|
558.786.831,09 |
17:55 |
|
DZGYO DENIZ GMYO
|
8,34
|
0,12
|
38.285.832,48 |
17:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,25
|
-1,06
|
40.351.779,30 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
90,65
|
-0,87
|
794.776.213,50 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
38,00
|
1,50
|
211.694.188,92 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
378,75
|
3,77
|
281.396.260,50 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
22,24
|
-9,96
|
186.238.737,48 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,20
|
-0,75
|
29.653.287,44 |
17:55 |
|
EFOR EFOR YATIRIM
|
8,95
|
9,95
|
419.186.611,77 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
7.052,50
|
0,82
|
377.860.137,50 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,60
|
-1,48
|
92.790.051,24 |
17:55 |
|
EGEPO NASMED EGEPOL
|
17,59
|
-0,96
|
37.591.087,77 |
17:55 |
|
EGGUB EGE GUBRE
|
123,90
|
-1,12
|
71.396.259,70 |
17:55 |
|
EGPRO EGE PROFIL
|
41,32
|
9,02
|
277.578.675,22 |
17:55 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
8.439.573,73 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,84
|
-2,24
|
2.568.041.925,04 |
17:55 |
|
EKIZ EKIZ KIMYA
|
92,00
|
-3,16
|
1.482.461,40 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,97
|
1,70
|
117.453.687,03 |
17:55 |
|
EKSUN EKSUN GIDA
|
6,01
|
-0,66
|
158.828.839,41 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,06
|
1,97
|
61.835.804,96 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
31,32
|
6,39
|
1.207.558.279,66 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
0,67
|
2.382.025,30 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,16
|
2,29
|
641.775.738,52 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,26
|
-1,39
|
121.768.443,76 |
17:54 |
|
ENERY ENERYA ENERJI
|
9,23
|
-0,65
|
1.146.762.991,67 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
122,10
|
-3,86
|
540.439.379,50 |
17:55 |
|
ENKAI ENKA INSAAT
|
107,00
|
-0,93
|
945.462.046,40 |
17:55 |
|
ENPRA ENPARA BANK
|
94,25
|
0,00
|
15.801.483,75 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,62
|
3,19
|
305.790.044,56 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,73
|
4,92
|
378.655.835,24 |
17:55 |
|
EPLAS EGEPLAST
|
6,15
|
0,49
|
33.674.977,70 |
17:55 |
|
ERBOS ERBOSAN
|
202,10
|
-1,51
|
9.666.707,10 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
64,10
|
0,94
|
97.968.417,80 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
33,32
|
4,00
|
7.470.053.840,70 |
17:55 |
|
ERSU ERSU GIDA
|
27,00
|
1,73
|
19.163.392,20 |
17:55 |
|
ESCAR ESCAR FILO
|
50,45
|
-1,56
|
199.520.887,95 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,83
|
1,90
|
321.161.497,67 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,31
|
0,70
|
430.224.222,75 |
17:55 |
|
ETILR ETILER GIDA
|
4,98
|
9,93
|
74.238.371,39 |
17:54 |
|
ETYAT EURO TREND YAT. ORT.
|
22,80
|
2,24
|
6.796.180,68 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,11
|
-3,46
|
14.813.237,88 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,72
|
-1,27
|
8.326.942,32 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
40,76
|
1,39
|
481.992.573,44 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,34
|
-0,56
|
562.385.046,03 |
17:55 |
|
EUYO EURO YAT. ORT.
|
19,19
|
1,00
|
7.475.648,59 |
17:54 |
|
EYGYO EYG GMYO
|
2,91
|
3,93
|
82.553.527,84 |
17:55 |
|
FADE FADE GIDA
|
15,47
|
-0,51
|
35.747.758,70 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
-9,97
|
941.501.248,18 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
16,17
|
7,73
|
98.380.237,85 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
293,75
|
-1,59
|
28.895.719,00 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,97
|
-1,97
|
244.985.814,77 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
0,00
|
254.760.605,21 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,00
|
-2,19
|
132.708.687,45 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
8,76
|
-0,34
|
74.802.179,08 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,54
|
1,83
|
245.425.021,16 |
17:55 |
|
FROTO FORD OTOSAN
|
107,70
|
-1,46
|
1.373.499.472,80 |
17:55 |
|
FZLGY FUZUL GMYO
|
15,57
|
-3,47
|
226.641.109,28 |
17:55 |
|
GARAN GARANTI BANKASI
|
144,30
|
-1,43
|
5.281.333.863,30 |
17:55 |
|
GARFA GARANTI FAKTORING
|
28,58
|
-1,65
|
25.747.863,22 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00
|
3,20
|
9.372.420,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
-1,00
|
26.197.585,61 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,06
|
0,27
|
24.714.242,04 |
17:55 |
|
GENIL GEN ILAC
|
10,08
|
-2,51
|
226.811.756,60 |
17:55 |
|
GENKM GENTAS KIMYA
|
14,18
|
0,93
|
515.874.981,79 |
17:55 |
|
GENTS GENTAS
|
7,38
|
2,64
|
270.489.128,25 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
34,54
|
-3,73
|
180.352.861,72 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,72
|
0,34
|
266.461.140,62 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,15
|
-3,20
|
710.553.975,90 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,84
|
0,00
|
4.579.269,33 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,55
|
-1,65
|
81.964.651,85 |
17:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
246,20
|
0,53
|
2.600.316.171,50 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,40
|
-2,00
|
33.705.237,79 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,02
|
-1,17
|
65.989.640,50 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
41,88
|
7,44
|
290.596.036,96 |
17:55 |
|
GOKNR GOKNUR GIDA
|
22,50
|
-0,18
|
113.043.727,32 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
378,75
|
-0,85
|
38.374.493,50 |
17:55 |
|
GOODY GOOD-YEAR
|
15,27
|
-1,48
|
29.137.160,88 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
20,98
|
-0,57
|
36.965.318,50 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,85
|
9,91
|
38.851.939,94 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
-1,93
|
115.283.182,00 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
253,00
|
-0,98
|
342.152.670,75 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
10,58
|
-0,94
|
19.474.676,36 |
17:53 |
|
GSDHO GSD HOLDING
|
5,12
|
0,99
|
30.149.251,23 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
1,77
|
562.761.340,77 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
526,00
|
-2,50
|
561.935.151,50 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
853,00
|
3,14
|
371.902.980,50 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
26,46
|
-1,85
|
223.643.803,44 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
80,40
|
-3,42
|
585.750.124,55 |
17:55 |
|
HALKB T. HALK BANKASI
|
40,70
|
-1,07
|
1.781.580.969,88 |
17:55 |
|
HATEK HATAY TEKSTIL
|
16,03
|
-3,32
|
146.322.326,22 |
17:55 |
|
HATSN HATSAN GEMI
|
41,12
|
-0,44
|
63.532.739,48 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
3,84
|
5,79
|
958.503.472,45 |
17:55 |
|
HEDEF HEDEF HOLDING
|
129,20
|
-5,00
|
291.053.501,70 |
17:55 |
|
HEKTS HEKTAS
|
3,45
|
3,92
|
959.825.362,16 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,78
|
4,37
|
354.408.754,12 |
17:55 |
|
HLGYO HALK GMYO
|
5,81
|
-0,51
|
339.671.104,20 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
58,80
|
0,86
|
128.423.180,40 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,90
|
1,13
|
85.583.320,65 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
41,26
|
-1,53
|
19.829.392,08 |
17:54 |
|
HUBVC HUB GIRISIM
|
3,71
|
9,76
|
26.306.159,21 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
1,82
|
134.309.186,42 |
17:55 |
|
HURGZ HURRIYET GZT.
|
6,14
|
7,16
|
127.343.015,16 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
15,67
|
3,36
|
94.237.241,34 |
17:55 |
|
ICUGS ICU GIRISIM
|
4,54
|
3,65
|
411.553.903,29 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,73
|
0,00
|
17.936.390,03 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,40
|
0,31
|
340.000.065,90 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
78,85
|
-2,47
|
82.439.539,75 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-0,44
|
5.697.873,36 |
17:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
-0,67
|
12.123.913,38 |
17:54 |
|
IHLAS IHLAS HOLDING
|
2,16
|
-1,37
|
75.201.073,23 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
0,00
|
56.121.776,95 |
17:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
-1,58
|
15.324.895,08 |
17:55 |
|
IMASM IMAS MAKINA
|
3,94
|
-4,14
|
602.834.111,79 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
9,82
|
-1,80
|
108.709.438,36 |
17:55 |
|
INFO INFO YATIRIM
|
3,55
|
-1,66
|
60.103.709,20 |
17:55 |
|
INGRM INGRAM BILISIM
|
420,75
|
-2,60
|
13.359.060,00 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
264,25
|
1,25
|
1.913.392,50 |
17:55 |
|
INTEM INTEMA
|
294,25
|
-1,09
|
43.100.044,25 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,04
|
-0,99
|
51.161.418,53 |
17:55 |
|
INVES INVESTCO HOLDING
|
594,00
|
0,17
|
62.745.080,00 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,40
|
9,87
|
5.718.130,25 |
17:55 |
|
ISBTR IS BANKASI (B)
|
454.997,50
|
-1,09
|
3.646.997,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,97
|
-0,93
|
7.598.710.584,27 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,86
|
-1,59
|
248.802.145,66 |
17:55 |
|
ISFIN IS FIN.KIR.
|
20,96
|
-0,19
|
48.294.736,72 |
17:55 |
|
ISGSY IS GIRISIM
|
122,40
|
-2,47
|
139.121.492,40 |
17:55 |
|
ISGYO IS GMYO
|
20,86
|
-0,67
|
30.860.541,48 |
17:55 |
|
ISKPL ISIK PLASTIK
|
17,71
|
0,85
|
508.824.521,95 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,98
|
-1,79
|
465.307.373,14 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,48
|
1,56
|
18.347.316,18 |
17:55 |
|
ISYAT IS YAT. ORT.
|
8,34
|
-1,30
|
13.269.789,80 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
10,87
|
2,55
|
2.819.009.170,84 |
17:55 |
|
IZFAS IZMIR FIRCA
|
71,85
|
-0,69
|
1.245.254.195,75 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
70,70
|
3,44
|
66.197.962,50 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,96
|
-0,43
|
54.070.881,67 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
18,32
|
-0,43
|
38.131.081,98 |
17:55 |
|
KAPLM KAPLAMIN
|
663,00
|
2,00
|
155.357.963,00 |
17:54 |
|
KAREL KAREL ELEKTRONIK
|
10,32
|
2,89
|
118.113.391,53 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
11,42
|
4,77
|
360.396.984,39 |
17:55 |
|
KARTN KARTONSAN
|
94,50
|
9,95
|
52.889.287,50 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
0,70
|
378.228.792,41 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,07
|
-0,59
|
85.735.415,60 |
17:55 |
|
KBORU KUZEY BORU
|
24,24
|
0,50
|
320.626.170,88 |
17:55 |
|
KCAER KOCAER CELIK
|
11,80
|
-1,67
|
229.501.423,91 |
17:55 |
|
KCHOL KOC HOLDING
|
208,10
|
-1,75
|
3.488.620.629,90 |
17:55 |
|
KENT KENT GIDA
|
435,00
|
-0,68
|
2.812.225,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,82
|
-4,74
|
2.184.862,83 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,95
|
-1,43
|
38.179.017,78 |
17:55 |
|
KGYO KORAY GMYO
|
11,90
|
4,57
|
382.434.944,28 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,87
|
1,77
|
67.773.662,01 |
17:55 |
|
KLGYO KILER GMYO
|
5,40
|
-0,92
|
95.060.126,26 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,98
|
-4,20
|
246.814.371,78 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
34,86
|
-1,91
|
75.612.684,58 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
-3,03
|
1.761.061,60 |
17:55 |
|
KLRHO KILER HOLDING
|
110,30
|
-8,01
|
2.686.945.039,80 |
17:49 |
|
KLSER KALESERAMIK
|
27,48
|
-0,29
|
66.156.385,82 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,74
|
4,82
|
62.872.589,13 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,65
|
-0,08
|
164.341.245,10 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,74
|
-0,85
|
59.150.867,33 |
17:55 |
|
KNFRT KONFRUT TARIM
|
13,06
|
1,01
|
39.874.829,66 |
17:55 |
|
KOCMT KOC METALURJI
|
2,65
|
-1,49
|
52.303.383,18 |
17:55 |
|
KONKA KONYA KAGIT
|
16,76
|
1,45
|
78.061.367,02 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,43
|
9,98
|
5.818.954.515,58 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.510,00
|
-1,04
|
224.627.995,00 |
17:55 |
|
KOPOL KOZA POLYESTER
|
6,53
|
2,35
|
156.576.674,79 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,95
|
-3,15
|
130.150.965,25 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
15,88
|
-0,63
|
47.365.458,90 |
17:55 |
|
KRDMA KARDEMIR (A)
|
33,50
|
-0,42
|
284.341.821,52 |
17:55 |
|
KRDMB KARDEMIR (B)
|
72,65
|
-2,87
|
276.697.186,75 |
17:55 |
|
KRDMD KARDEMIR (D)
|
36,60
|
-0,81
|
2.622.540.589,78 |
17:55 |
|
KRGYO KORFEZ GMYO
|
2,87
|
-1,03
|
34.450.463,26 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
20,54
|
-2,19
|
39.144.325,50 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,26
|
0,33
|
34.194.549,00 |
17:55 |
|
KRSTL KRISTAL KOLA
|
9,49
|
0,32
|
63.922.356,48 |
17:54 |
|
KRTEK KARSU TEKSTIL
|
24,76
|
-0,32
|
6.739.220,64 |
17:54 |
|
KRVGD KERVAN GIDA
|
2,93
|
1,03
|
45.407.999,40 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
-4,23
|
3.814.080,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
93,50
|
10,00
|
4.215.395.804,50 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
141,20
|
9,97
|
127.072.209,20 |
17:52 |
|
KUTPO KUTAHYA PORSELEN
|
100,20
|
0,10
|
44.620.006,80 |
17:55 |
|
KUVVA KUVVA GIDA
|
123,40
|
-0,88
|
4.904.608,70 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
91,50
|
2,46
|
693.792.782,85 |
17:55 |
|
KZBGY KIZILBUK GYO
|
3,28
|
0,92
|
169.895.421,55 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
24,16
|
0,83
|
86.709.415,94 |
17:55 |
|
LIDER LDR TURIZM
|
148,70
|
0,07
|
183.641.479,20 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,73
|
1,91
|
33.975.795,98 |
17:55 |
|
LILAK LILA KAGIT
|
40,26
|
1,46
|
223.148.949,66 |
17:55 |
|
LINK LINK BILGISAYAR
|
5,50
|
-3,00
|
208.280.634,36 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,79
|
-0,32
|
25.144.120,19 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,94
|
-0,18
|
162.176.753,06 |
17:55 |
|
LOGO LOGO YAZILIM
|
141,10
|
-2,22
|
131.116.436,60 |
17:55 |
|
LRSHO LORAS HOLDING
|
3,88
|
-3,00
|
140.645.356,01 |
17:55 |
|
LUKSK LUKS KADIFE
|
107,00
|
-0,93
|
13.382.871,90 |
17:55 |
|
LXGYO LUXERA GMYO
|
16,34
|
-5,55
|
714.169.552,93 |
17:55 |
|
LYDHO LYDIA HOLDING
|
207,70
|
3,85
|
162.792.401,80 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.967,50
|
0,68
|
41.247.250,00 |
17:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.426,00
|
5,40
|
223.779.621,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,08
|
-1,39
|
150.609.636,38 |
17:55 |
|
MAGEN MARGUN ENERJI
|
62,50
|
0,56
|
453.251.677,95 |
17:55 |
|
MAKIM MAKIM MAKINE
|
18,59
|
0,43
|
57.945.777,94 |
17:55 |
|
MAKTK MAKINA TAKIM
|
13,70
|
-2,56
|
51.129.665,10 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
24,14
|
-5,56
|
875.563.157,64 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,63
|
2,87
|
43.526.790,56 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
54,90
|
-0,81
|
152.579.328,10 |
17:55 |
|
MARMR MARMARA HOLDING
|
3,07
|
-2,54
|
806.188.402,38 |
17:55 |
|
MARTI MARTI OTEL
|
2,35
|
9,81
|
356.583.858,33 |
17:55 |
|
MAVI MAVI GIYIM
|
44,58
|
-1,81
|
210.077.387,70 |
17:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
170,20
|
-6,69
|
1.334.230.406,20 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
0,07
|
14.916.807,18 |
17:54 |
|
MEGAP MEGA POLIETILEN
|
2,99
|
9,93
|
16.581.116,23 |
17:55 |
|
MEGMT MEGA METAL
|
79,05
|
-1,56
|
409.806.291,25 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,49
|
0,67
|
351.870.782,29 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,08
|
4,42
|
20.384.594,58 |
17:55 |
|
MERCN MERCAN KIMYA
|
22,08
|
9,96
|
342.523.776,13 |
17:55 |
|
MERIT MERIT TURIZM
|
17,34
|
-2,25
|
66.571.488,97 |
17:55 |
|
MERKO MERKO GIDA
|
15,45
|
-0,90
|
84.960.697,67 |
17:55 |
|
METRO METRO HOLDING
|
7,09
|
3,81
|
68.015.688,49 |
17:55 |
|
MEYSU MEYSU GIDA
|
16,16
|
-1,10
|
522.205.530,45 |
17:55 |
|
MGROS MIGROS TICARET
|
658,50
|
-2,15
|
1.044.169.191,50 |
17:55 |
|
MHRGY MHR GMYO
|
3,81
|
-1,80
|
21.460.400,91 |
17:53 |
|
MIATK MIA TEKNOLOJI
|
41,02
|
1,38
|
955.813.729,06 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,50
|
-2,63
|
833.499,80 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,11
|
-1,28
|
53.701.275,64 |
17:54 |
|
MNDTR MONDI TURKEY
|
6,16
|
-1,28
|
19.884.696,38 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,62
|
-1,30
|
90.337.990,79 |
17:55 |
|
MOGAN MOGAN ENERJI
|
13,54
|
2,50
|
481.517.220,31 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,66
|
-0,53
|
313.488.622,08 |
17:55 |
|
MPARK MLP SAGLIK
|
464,75
|
-2,97
|
249.948.684,25 |
17:55 |
|
MRGYO MARTI GMYO
|
1,78
|
7,88
|
743.595.845,39 |
17:55 |
|
MRSHL MARSHALL
|
1.609,00
|
-1,11
|
71.188.520,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
8,94
|
9,96
|
120.353.835,76 |
17:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,36
|
-0,17
|
35.038.626,56 |
17:53 |
|
MTRYO METRO YAT. ORT.
|
9,71
|
2,64
|
4.422.467,39 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
-2,03
|
2.237.869,21 |
17:55 |
|
NATEN NATUREL ENERJI
|
8,89
|
6,72
|
261.349.016,76 |
17:55 |
|
NETAS NETAS TELEKOM.
|
64,90
|
1,17
|
47.344.869,60 |
17:54 |
|
NETCD NETCAD YAZILIM
|
130,10
|
-9,97
|
1.522.489.864,90 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,14
|
-7,25
|
132.229.195,46 |
17:55 |
|
NTGAZ NATURELGAZ
|
12,38
|
-0,16
|
98.176.680,51 |
17:55 |
|
NTHOL NET HOLDING
|
40,02
|
-2,34
|
74.685.077,14 |
17:55 |
|
NUGYO NUROL GMYO
|
9,61
|
-1,13
|
20.580.559,83 |
17:55 |
|
NUHCM NUH CIMENTO
|
248,60
|
-2,13
|
25.459.372,95 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
8,10
|
-1,22
|
245.767.277,10 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
39,22
|
2,14
|
29.868.592,72 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
7,12
|
-1,25
|
467.817.973,31 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
901,50
|
1,92
|
745.601.357,50 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
59,90
|
-2,04
|
40.133.208,90 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,75
|
1,33
|
265.480.085,75 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,20
|
-2,31
|
59.852.429,95 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
-1,30
|
10.996.091,55 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,55
|
-0,56
|
72.139.242,85 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,90
|
-2,01
|
875.269,90 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,15
|
-1,81
|
23.899.544,14 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
-0,70
|
49.950.163,49 |
17:55 |
|
OTKAR OTOKAR
|
396,75
|
-2,88
|
307.863.729,00 |
17:55 |
|
OTTO OTTO HOLDING
|
349,50
|
2,19
|
178.220.039,25 |
17:55 |
|
OYAKC OYAK CIMENTO
|
25,20
|
-1,33
|
394.109.423,08 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
56,20
|
0,90
|
8.688.384,25 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
6,03
|
14.115.473,06 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,15
|
0,26
|
33.786.223,25 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
239,30
|
-9,95
|
150.524.398,45 |
17:55 |
|
OZGYO OZDERICI GMYO
|
2,15
|
2,38
|
40.406.083,52 |
17:55 |
|
OZKGY OZAK GMYO
|
13,26
|
0,61
|
85.202.757,17 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,38
|
5,85
|
24.005.475,28 |
17:55 |
|
OZSUB OZSU BALIK
|
24,38
|
1,84
|
63.949.501,98 |
17:55 |
|
OZYSR OZYASAR TEL
|
48,58
|
-0,78
|
67.468.418,57 |
17:55 |
|
PAGYO PANORA GMYO
|
127,30
|
-1,85
|
9.092.718,40 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
-1,21
|
611.528.801,65 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,75
|
1,45
|
21.641.854,50 |
17:54 |
|
PAPIL PAPILON SAVUNMA
|
17,05
|
-6,73
|
842.989.787,55 |
17:55 |
|
PARSN PARSAN
|
83,95
|
-1,24
|
38.018.201,85 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,30
|
-0,56
|
1.492.362.047,70 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,62
|
-0,83
|
404.230.655,32 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
26,36
|
-4,01
|
54.973.384,60 |
17:55 |
|
PEKGY PEKER GMYO
|
14,41
|
0,21
|
4.444.726.276,85 |
17:55 |
|
PENGD PENGUEN GIDA
|
12,74
|
9,92
|
163.387.305,02 |
17:52 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,21
|
-0,84
|
58.022.714,67 |
17:55 |
|
PETKM PETKIM
|
22,46
|
2,18
|
3.486.585.892,28 |
17:55 |
|
PETUN PINAR ET VE UN
|
12,65
|
0,88
|
22.945.995,99 |
17:55 |
|
PGSUS PEGASUS
|
193,00
|
-1,98
|
4.011.651.014,40 |
17:55 |
|
PINSU PINAR SU
|
12,50
|
-0,95
|
69.631.557,62 |
17:55 |
|
PKART PLASTIKKART
|
87,15
|
-1,58
|
85.524.285,35 |
17:55 |
|
PKENT PETROKENT TURIZM
|
170,50
|
-2,35
|
80.517.968,70 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
25,26
|
0,72
|
107.635.885,00 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,08
|
0,86
|
73.116.908,08 |
17:55 |
|
PNSUT PINAR SUT
|
12,80
|
-0,78
|
23.125.937,35 |
17:55 |
|
POLHO POLISAN HOLDING
|
23,46
|
1,47
|
242.080.272,32 |
17:55 |
|
POLTK POLITEKNIK METAL
|
5.790,00
|
-4,46
|
127.696.577,50 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
8,32
|
9,91
|
72.013.206,81 |
17:52 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,60
|
-1,74
|
52.272.090,02 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,64
|
-0,81
|
46.238.125,25 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
19,42
|
9,72
|
94.351.653,85 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
141,90
|
4,42
|
15.924.994,70 |
17:55 |
|
PSGYO PASIFIK GMYO
|
2,81
|
-6,95
|
785.530.734,47 |
17:51 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,50
|
-2,75
|
7.265.174,50 |
17:55 |
|
QNBTR QNB BANK
|
260,00
|
-1,23
|
10.535.936,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,00
|
-2,44
|
967.087.752,58 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
333,75
|
4,38
|
669.660.959,00 |
17:55 |
|
RAYSG RAY SIGORTA
|
212,90
|
-1,98
|
93.642.650,40 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
8,14
|
-3,10
|
1.284.574.861,95 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,80
|
1,24
|
158.633.346,90 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,01
|
-1,95
|
31.758.177,14 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
20,82
|
2,06
|
7.417.745,28 |
17:53 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-1,08
|
80.485.684,64 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,32
|
-1,82
|
61.004.082,52 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,79
|
3,48
|
190.050.022,21 |
17:55 |
|
RYGYO REYSAS GMYO
|
32,80
|
-2,96
|
111.652.779,00 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
21,86
|
-1,62
|
67.815.774,96 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,20
|
-0,38
|
128.642.461,76 |
17:55 |
|
SAHOL SABANCI HOLDING
|
103,00
|
-2,00
|
3.821.320.554,80 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
5,50
|
0,00
|
7.569.600,31 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
34,80
|
-2,25
|
14.644.293,14 |
17:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,92
|
-6,93
|
341.235.258,66 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
22,92
|
0,44
|
11.769.895,46 |
17:55 |
|
SARKY SARKUYSAN
|
29,16
|
-3,83
|
342.806.672,30 |
17:55 |
|
SASA SASA POLYESTER
|
3,09
|
-1,59
|
15.953.115.288,71 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,64
|
1,04
|
47.683.197,32 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,20
|
1,70
|
625.763.508,50 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,65
|
-3,42
|
141.297.936,45 |
17:55 |
|
SEGYO SEKER GMYO
|
4,94
|
-1,20
|
74.502.305,34 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
10,79
|
-2,35
|
6.793.772,02 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
7,65
|
-1,29
|
23.551.635,06 |
17:54 |
|
SELEC SELCUK ECZA DEPOSU
|
89,55
|
-0,94
|
78.507.200,65 |
17:55 |
|
SELVA SELVA GIDA
|
2,54
|
9,96
|
172.912.676,82 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,09
|
-0,33
|
131.383.806,19 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
-1,32
|
7.078.038,87 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
2,69
|
17.129.428,54 |
17:55 |
|
SISE SISE CAM
|
47,86
|
-0,99
|
1.863.836.130,66 |
17:55 |
|
SKBNK SEKERBANK
|
13,31
|
0,83
|
804.537.259,00 |
17:55 |
|
SKTAS SOKTAS
|
3,33
|
-1,48
|
31.358.598,07 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
348,75
|
5,92
|
89.775.626,00 |
17:55 |
|
SKYMD SEKER YATIRIM
|
13,58
|
0,67
|
52.693.644,17 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
36,92
|
6,15
|
301.099.188,98 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,88
|
5,63
|
319.608.268,04 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
107,30
|
9,94
|
1.654.111.726,30 |
17:55 |
|
SNGYO SINPAS GMYO
|
3,76
|
-1,05
|
106.025.783,45 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-0,24
|
38.273.113,16 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
-2,48
|
1.044.819,72 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,64
|
-1,39
|
1.133.140,26 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,31
|
1,44
|
112.566.140,18 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
51,40
|
-2,56
|
539.778.284,15 |
17:55 |
|
SONME SONMEZ FILAMENT
|
142,20
|
-2,80
|
6.171.136,50 |
17:55 |
|
SRVGY SERVET GMYO
|
3,35
|
1,21
|
127.275.231,09 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
273,75
|
3,30
|
1.465.390,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
38,88
|
0,93
|
115.782.945,42 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,60
|
3,71
|
533.111.981,95 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
9,52
|
-4,13
|
42.006.258,50 |
17:55 |
|
SVGYO SAVUR GMYO
|
18,18
|
-10,00
|
430.236.832,90 |
17:55 |
|
TABGD TAB GIDA
|
265,00
|
-0,19
|
123.847.383,00 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
423,00
|
-0,53
|
76.956.759,75 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,16
|
-1,73
|
1.808.094.625,17 |
17:55 |
|
TATGD TAT GIDA
|
16,96
|
1,01
|
82.293.963,49 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
313,00
|
-2,19
|
700.158.994,75 |
17:55 |
|
TBORG T.TUBORG
|
147,50
|
-0,67
|
23.667.352,20 |
17:55 |
|
TCELL TURKCELL
|
117,90
|
-2,16
|
2.452.113.856,20 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
102,90
|
5,32
|
356.028.229,75 |
17:55 |
|
TDGYO TREND GMYO
|
16,49
|
-1,26
|
15.741.599,19 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,82
|
4,11
|
9.668.402.121,14 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
12,01
|
-2,12
|
255.440.251,45 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
356,50
|
-9,97
|
978.398.471,75 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,66
|
1,14
|
76.443.602,60 |
17:55 |
|
TGSAS TGS DIS TICARET
|
164,60
|
-0,72
|
32.323.054,00 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
327,50
|
-0,46
|
19.825.401.419,25 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
128,80
|
6,62
|
1.674.788.693,90 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,50
|
9,50
|
702.708.048,34 |
17:55 |
|
TLMAN TRABZON LIMAN
|
97,55
|
-1,17
|
11.755.737,50 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
683,00
|
-0,15
|
206.949.587,50 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,70
|
-2,15
|
114.706.591,60 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,10
|
2,87
|
131.417.824,26 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
289,00
|
-1,87
|
895.210.127,75 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,28
|
-2,27
|
6.563.000.895,22 |
17:55 |
|
TRCAS TURCAS HOLDING
|
45,96
|
-1,71
|
37.261.125,94 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
98,85
|
-0,70
|
269.212.577,10 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
92,40
|
-0,59
|
66.481.717,35 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.155,00
|
-1,70
|
182.957.204,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
18,09
|
0,22
|
119.298.071,41 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,80
|
-1,56
|
373.540.810,00 |
17:55 |
|
TSGYO TSKB GMYO
|
7,00
|
0,14
|
26.761.063,13 |
17:53 |
|
TSKB T.S.K.B.
|
12,48
|
-1,42
|
208.477.054,03 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-0,98
|
286.020.630,21 |
17:55 |
|
TTKOM TURK TELEKOM
|
66,20
|
1,22
|
1.131.132.383,80 |
17:55 |
|
TTRAK TURK TRAKTOR
|
483,75
|
-1,73
|
70.056.795,00 |
17:55 |
|
TUCLK TUGCELIK
|
4,36
|
-1,80
|
125.653.491,03 |
17:55 |
|
TUKAS TUKAS
|
2,58
|
0,00
|
324.574.650,43 |
17:55 |
|
TUPRS TUPRAS
|
256,00
|
1,19
|
6.951.095.468,75 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,86
|
-2,42
|
494.007.136,16 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,10
|
-0,50
|
24.209.207,98 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
14,62
|
-0,61
|
697.463.275,46 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
33,84
|
6,08
|
813.498.557,84 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.609,00
|
0,88
|
60.682.252,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,88
|
-1,78
|
17.205.503,24 |
17:55 |
|
ULKER ULKER BISKUVI
|
123,10
|
-1,36
|
904.676.520,70 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
4,93
|
4,01
|
108.673.935,93 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
237,30
|
9,96
|
210.029.021,50 |
17:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,09
|
-0,49
|
124.068.009,62 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,59
|
-1,02
|
21.600.239,94 |
17:55 |
|
USAK USAK SERAMIK
|
1,79
|
-2,19
|
195.578.099,00 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,52
|
-2,49
|
1.539.466.420,40 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
13,55
|
-0,51
|
270.875.768,05 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
-2,06
|
172.194.849,26 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
81,45
|
-2,34
|
55.559.607,90 |
17:55 |
|
VANGD VANET GIDA
|
95,75
|
0,26
|
58.053.497,55 |
17:55 |
|
VBTYZ VBT YAZILIM
|
22,24
|
-2,46
|
33.601.961,40 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
41,38
|
-2,13
|
17.045.300,54 |
17:55 |
|
VERUS VERUSA HOLDING
|
539,00
|
-0,55
|
42.899.458,50 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,55
|
-1,44
|
41.147.711,99 |
17:55 |
|
VESTL VESTEL
|
29,78
|
-1,00
|
162.703.077,32 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,70
|
0,93
|
16.378.846,94 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,78
|
-2,11
|
90.025.346,93 |
17:55 |
|
VKING VIKING KAGIT
|
27,56
|
0,22
|
30.584.436,62 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,00
|
57.815.076,77 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
98,15
|
-0,36
|
981.155.730,60 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,57
|
-4,48
|
175.973.687,80 |
17:55 |
|
YATAS YATAS
|
44,76
|
1,59
|
38.285.552,62 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,22
|
-0,41
|
30.270.777,22 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,51
|
0,05
|
1.752.368,04 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,10
|
1,14
|
532.484.803,05 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
0,00
|
52.925.654,31 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
216,10
|
0,46
|
41.576.968,70 |
17:55 |
|
YIGIT YIGIT AKU
|
24,12
|
1,09
|
183.509.699,04 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,70
|
-1,53
|
7.886.581.341,08 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
0,31
|
42.370.573,65 |
17:54 |
|
YONGA YONGA MOBILYA
|
56,00
|
1,82
|
1.770.688,30 |
17:55 |
|
YUNSA YUNSA
|
9,22
|
3,36
|
92.441.142,65 |
17:55 |
|
YYAPI YESIL YAPI
|
0,97
|
-1,02
|
7.886.331,83 |
17:55 |
|
YYLGD YAYLA GIDA
|
12,03
|
-2,04
|
132.015.716,59 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
9,12
|
-0,11
|
33.487.308,11 |
17:55 |
|
ZERGY ZERAY GMYO
|
21,10
|
-1,40
|
313.238.042,88 |
17:55 |
|
ZGYO Z GMYO
|
32,34
|
10,00
|
61.949.695,50 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,11
|
-3,12
|
205.140.525,51 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
21,32
|
-1,39
|
18.610.781,92 |
17:55 |
