|
A1CAP A1 CAPITAL YATIRIM
|
4,24
|
-9.98
|
664.967,68 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,59
|
-9.66
|
3.636.136,02 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
8,47
|
-0
|
389.501,42 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
92,50
|
-0
|
344.932,50 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
27,58
|
-0
|
288.762,60 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,73
|
1.39
|
1.980.779,08 |
09:55 |
|
ADGYO ADRA GMYO
|
49,36
|
-0.04
|
127.743,68 |
09:55 |
|
AEFES ANADOLU EFES
|
19,10
|
-0.52
|
1.677.381,10 |
09:55 |
|
AFYON AFYON CIMENTO
|
11,30
|
-0
|
28.634,20 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,00
|
-0
|
217.800,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,02
|
-0
|
452.738,16 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,58
|
-0
|
90.298,58 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,23
|
0.14
|
2.017,17 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,60
|
-0
|
1.182.937,60 |
09:55 |
|
AHSGY AHES GMYO
|
12,20
|
-0.16
|
17.995,00 |
09:55 |
|
AKBNK AKBANK
|
72,40
|
-0.07
|
24.984.660,80 |
09:55 |
|
AKCNS AKCANSA
|
194,40
|
-0.36
|
1.621.490,40 |
09:55 |
|
AKENR AKENERJI
|
9,06
|
-0
|
58.563,84 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,41
|
0.42
|
10.322,03 |
09:55 |
|
AKFIS AKFEN INSAAT
|
14,15
|
-1.05
|
218.320,35 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,51
|
0.57
|
429.023,79 |
09:55 |
|
AKGRT AKSIGORTA
|
5,58
|
1.82
|
75.692,70 |
09:55 |
|
AKHAN AKHAN UN
|
27,18
|
-0
|
23.103,00 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
228,30
|
-0.09
|
2.967,90 |
09:55 |
|
AKSA AKSA
|
10,75
|
-0
|
600.796,00 |
09:55 |
|
AKSEN AKSA ENERJI
|
67,10
|
-0.15
|
921.014,60 |
09:55 |
|
AKSGY AKIS GMYO
|
9,30
|
-2.00
|
36.781,50 |
09:55 |
|
AKSUE AKSU ENERJI
|
17,22
|
-0
|
77.042,28 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,70
|
-0
|
23.126,80 |
09:55 |
|
ALARK ALARKO HOLDING
|
107,40
|
-0
|
1.221.245,40 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,59
|
0.70
|
421.648,74 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,26
|
-0
|
547.499,68 |
09:55 |
|
ALCAR ALARKO CARRIER
|
649,00
|
-0
|
74.635,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
90,00
|
-0.06
|
159.300,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
33,30
|
0.79
|
113.120,10 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,13
|
0.64
|
152.089,83 |
09:55 |
|
ALKA ALKIM KAGIT
|
6,79
|
-0
|
3.938,20 |
09:55 |
|
ALKIM ALKIM KIMYA
|
13,24
|
-0
|
9.837,32 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
307,50
|
-9.96
|
59.962,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,18
|
-0.50
|
11.406.139,34 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
13,84
|
-0
|
1.208.868,64 |
09:55 |
|
ALVES ALVES KABLO
|
0,56
|
-9.68
|
2.334.452,96 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
85,15
|
-9.99
|
9.111,05 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,38
|
-0
|
5.837,58 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,30
|
-0
|
338.720,70 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
26,78
|
-0.74
|
181.996,88 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
101,50
|
-2.96
|
272.426,00 |
09:55 |
|
ARCLK ARCELIK
|
86,90
|
-0
|
499.935,70 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,00
|
-0
|
392.646,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
16,42
|
-0
|
34.711,88 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,58
|
-5.50
|
563.013,22 |
09:55 |
|
ARMGD ARMADA GIDA
|
150,00
|
0.13
|
3.694.800,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,45
|
0.58
|
57.839,25 |
09:55 |
|
ARTMS ARTEMIS HALI
|
32,42
|
-4.65
|
117.814,28 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,27
|
-0
|
8.194,04 |
09:55 |
|
ASELS ASELSAN
|
378,00
|
-0
|
45.136.224,00 |
09:55 |
|
ASGYO ASCE GMYO
|
9,77
|
-0.41
|
68.233,68 |
09:55 |
|
ASTOR ASTOR ENERJI
|
263,50
|
0.67
|
36.950.605,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
44,10
|
0.18
|
148.043,70 |
09:55 |
|
ATAGY ATA GMYO
|
8,90
|
-0.45
|
1.290,50 |
09:55 |
|
ATAKP ATAKEY PATATES
|
34,46
|
-1.20
|
113.028,80 |
09:55 |
|
ATATP ATP YAZILIM
|
242,00
|
-1.02
|
186.098,00 |
09:55 |
|
ATATR ATA TURIZM
|
7,51
|
-9.95
|
335.464,19 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
83,85
|
-0.06
|
8.385,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,02
|
-0.33
|
130.333,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,40
|
-9.99
|
1.335.209,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,72
|
-3.03
|
97.490,56 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,70
|
-0
|
108.855,90 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,36
|
-0
|
45.806,88 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
-0
|
113.346,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,87
|
-1.10
|
5.833,17 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
405,75
|
-0
|
15.012,75 |
09:55 |
|
AYDEM AYDEM ENERJI
|
22,94
|
-0
|
85.657,96 |
09:55 |
|
AYEN AYEN ENERJI
|
27,48
|
-0
|
23.577,84 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
22,66
|
-1.90
|
106.207,42 |
09:55 |
|
AYGAZ AYGAZ
|
312,25
|
0.24
|
267.286,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,78
|
-5.50
|
2.219.559,30 |
09:55 |
|
BAGFS BAGFAS
|
23,66
|
0.42
|
39.725,14 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
186,80
|
0.05
|
2.137.739,20 |
09:55 |
|
BAKAB BAK AMBALAJ
|
34,00
|
2.72
|
4.624,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
59,45
|
0.08
|
167.351,75 |
09:55 |
|
BALSU BALSU GIDA
|
6,60
|
-4.07
|
2.630.245,20 |
09:55 |
|
BANVT BANVIT
|
133,00
|
-3.41
|
994.308,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
6,01
|
-9.90
|
1.523.324,65 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,51
|
-2.23
|
473.380,91 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,66
|
-0
|
52.408,28 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,26
|
-0
|
15.364,38 |
09:55 |
|
BEGYO BATI EGE GMYO
|
2,73
|
-0
|
16.218,93 |
09:55 |
|
BERA BERA HOLDING
|
11,85
|
-0.50
|
154.358,10 |
09:55 |
|
BESLR BESLER GIDA
|
11,74
|
1.47
|
82.990,06 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
24,00
|
-0.83
|
108.216,00 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
60,85
|
-0.57
|
2.478.663,90 |
09:55 |
|
BEYAZ BEYAZ FILO
|
19,37
|
-0.05
|
13.694,59 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
113,60
|
0.53
|
6.248,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
17,00
|
1.61
|
428.910,00 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,07
|
-1.45
|
31.851,82 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,80
|
-9.99
|
15.868,80 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
181,20
|
-9.99
|
156.194,40 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
432,75
|
-0.06
|
9.359.084,25 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
110,10
|
-9.98
|
86.868,90 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,72
|
-9.92
|
2.666.080,56 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,71
|
-9.85
|
2.797.823,46 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
20,90
|
-0.67
|
83.600,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-9.83
|
5.231.152,68 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
6,45
|
-0.46
|
285.831,75 |
09:55 |
|
BLCYT BILICI YATIRIM
|
1,63
|
-1.81
|
197.384,85 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
32,04
|
-1.17
|
494.505,36 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
9,18
|
-0.33
|
13.742,46 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
44,60
|
-1.11
|
953.548,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
5,34
|
-0.74
|
92.307,24 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
16,92
|
0.12
|
39.119,04 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,16
|
0.47
|
65.411,28 |
09:55 |
|
BORSK BOR SEKER
|
5,55
|
-0
|
265.584,15 |
09:55 |
|
BOSSA BOSSA
|
6,96
|
-0
|
598.274,64 |
09:55 |
|
BRISA BRISA
|
71,35
|
0.14
|
2.639,95 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
6,75
|
-9.88
|
818.336,25 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,62
|
-0
|
1.085,68 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,00
|
-0
|
45.933,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
12,88
|
-5.71
|
1.012.445,28 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,15
|
-9.95
|
145.838,55 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
660,00
|
0.15
|
6.590.760,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.532,00
|
-0
|
44.428,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
11,60
|
-9.94
|
918.685,20 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
2,42
|
-7.63
|
6.328.142,70 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,02
|
-0.40
|
26.490,54 |
09:55 |
|
BULGS BULLS GSYO
|
17,07
|
-9.97
|
105.748,65 |
09:55 |
|
BURCE BURCELIK
|
26,84
|
-0
|
73.139,00 |
09:55 |
|
BURVA BURCELIK VANA
|
457,75
|
-9.98
|
250.389,25 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
84,15
|
-1.81
|
252.786,60 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,20
|
-7.75
|
312.276,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,11
|
-0
|
3.580.048,59 |
09:55 |
|
CASA CASA EMTIA PETROL
|
54,30
|
-0
|
143.569,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,26
|
-9.96
|
90.802,62 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
80,10
|
-0
|
877.335,30 |
09:55 |
|
CELHA CELIK HALAT
|
23,10
|
-5.33
|
159.921,30 |
09:55 |
|
CEMAS CEMAS DOKUM
|
3,32
|
1.84
|
100.659,08 |
09:55 |
|
CEMTS CEMTAS
|
7,75
|
-0
|
21.025,75 |
09:55 |
|
CEMZY CEM ZEYTIN
|
9,34
|
-9.93
|
57.964,04 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
30,84
|
1.38
|
597.956,76 |
09:55 |
|
CGCAM CAGDAS CAM
|
23,40
|
0.86
|
50.590,80 |
09:55 |
|
CIMSA CIMSA
|
41,46
|
-0.62
|
968.795,82 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
94,00
|
-9.96
|
363.968,00 |
09:55 |
|
CLEBI CELEBI
|
1.418,00
|
-0
|
86.498,00 |
09:55 |
|
CMBTN CIMBETON
|
1.372,00
|
-2.00
|
105.644,00 |
09:55 |
|
CMENT CIMENTAS
|
212,00
|
0.43
|
302.312,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,81
|
-1.09
|
1.080.948,29 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
89,00
|
-4.61
|
3.827,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
13,65
|
-9.96
|
29.716,05 |
09:55 |
|
CRFSA CARREFOURSA
|
246,10
|
-0.53
|
349.462,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
19,54
|
-0
|
37.047,84 |
09:55 |
|
CVKMD CVK MADEN
|
13,36
|
0.45
|
2.431.373,04 |
09:55 |
|
CWENE CW ENERJI
|
23,40
|
-0
|
2.778.516,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,46
|
-9.90
|
159.475,68 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
4,99
|
-3.29
|
963.938,26 |
09:55 |
|
DARDL DARDANEL
|
1,28
|
-0
|
39.253,76 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
4,02
|
0.50
|
198.013,14 |
09:55 |
|
DENGE DENGE HOLDING
|
2,03
|
-0
|
323.620,57 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,67
|
-0
|
126.632,76 |
09:55 |
|
DERIM DERIMOD
|
29,64
|
-0.60
|
6.728,28 |
09:55 |
|
DESA DESA DERI
|
8,82
|
-0.34
|
19.015,92 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
32,00
|
-0.50
|
18.272,00 |
09:55 |
|
DEVA DEVA HOLDING
|
96,20
|
-0.52
|
64.165,40 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
58,15
|
-9.98
|
2.212.898,25 |
09:55 |
|
DGGYO DOGUS GMYO
|
27,08
|
-1.88
|
5.416,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,85
|
-8.32
|
225.374,65 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
-3.85
|
257.160,00 |
09:55 |
|
DITAS DITAS BDY
|
9,90
|
-9.92
|
130.145,40 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
-0
|
681.287,65 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
9,03
|
-9.97
|
161.366,10 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
5,53
|
-0
|
131.879,44 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,14
|
-0.24
|
86.749,56 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
156,00
|
0.97
|
1.182.792,00 |
09:55 |
|
DOCO DO-CO
|
10.697,50
|
0.63
|
96.277,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,38
|
-0.09
|
20.574,40 |
09:55 |
|
DOFRB DOF ROBOTIK
|
82,10
|
-0.18
|
180.127,40 |
09:55 |
|
DOGUB DOGUSAN
|
35,28
|
-9.95
|
8.326,08 |
09:55 |
|
DOHOL DOGAN HOLDING
|
20,00
|
0.81
|
2.860.400,00 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,19
|
-0.10
|
24.083,45 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.608,00
|
-9.97
|
96.480,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
61,10
|
-9.95
|
103.747,80 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,06
|
-4.47
|
107.395,12 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
12,15
|
-10.00
|
753.251,40 |
09:55 |
|
DYOBY DYO BOYA
|
11,25
|
0.27
|
4.961,25 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,74
|
0.45
|
32.662,04 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,90
|
-0
|
185.180,10 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
57,60
|
0.35
|
677.894,40 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
30,50
|
0.20
|
1.886.181,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
190,90
|
-9.74
|
48.079.883,10 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
10,10
|
-9.98
|
27.391,20 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
30,60
|
-0.65
|
13.464,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
17,36
|
-1.31
|
18.868.809,68 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
4.880,00
|
3.55
|
2.074.000,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,09
|
-4.08
|
1.570.992,73 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,16
|
-0
|
9.572,92 |
09:55 |
|
EGGUB EGE GUBRE
|
99,35
|
0.35
|
12.418,75 |
09:55 |
|
EGPRO EGE PROFIL
|
33,88
|
-0
|
101.538,36 |
09:55 |
|
EGSER EGE SERAMIK
|
2,62
|
0.77
|
31.618,16 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
35,96
|
1.75
|
785.042,76 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,17
|
-0.16
|
5.366.296,44 |
09:55 |
|
EKIM EKIM TURIZM
|
14,60
|
-0.27
|
768.076,80 |
09:55 |
|
EKIZ EKIZ KIMYA
|
46,20
|
2.67
|
78.771,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,86
|
-1.28
|
59.559,80 |
09:55 |
|
EKSUN EKSUN GIDA
|
4,43
|
0.45
|
38.589,73 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,20
|
-0.47
|
115.624,80 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
8,22
|
-9.97
|
1.585.005,06 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
136,00
|
0.74
|
150.008,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,60
|
-0
|
160.940,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,53
|
-0.68
|
88.008,21 |
09:55 |
|
ENERY ENERYA ENERJI
|
12,00
|
1.35
|
7.106.688,00 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
109,00
|
-0
|
829.054,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
86,35
|
0.06
|
1.383.586,05 |
09:55 |
|
ENPRA ENPARA BANK
|
43,56
|
-0
|
463.609,08 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,47
|
-0
|
121.033,60 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,95
|
-0.75
|
591.686,30 |
09:55 |
|
EPLAS EGEPLAST
|
5,40
|
0.19
|
564.008,40 |
09:55 |
|
ERBOS ERBOSAN
|
122,10
|
-1.29
|
4.273,50 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
38,90
|
-0.05
|
222.546,90 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
37,30
|
-0.21
|
8.077.053,90 |
09:55 |
|
ERSU ERSU GIDA
|
14,15
|
-9.99
|
205.811,75 |
09:55 |
|
ESCAR ESCAR FILO
|
27,24
|
-9.98
|
5.829,36 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,58
|
-0
|
154.240,66 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
2,91
|
-0
|
465.643,65 |
09:55 |
|
ETILR ETILER GIDA
|
5,80
|
-0
|
106.401,00 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
7,57
|
-9.99
|
62.505,49 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
7,10
|
-1.53
|
121.331,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,14
|
-9.95
|
13.739,70 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
60,75
|
-5.81
|
6.953.748,75 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,13
|
-0
|
302.840,02 |
09:55 |
|
EUYO EURO YAT. ORT.
|
3,58
|
-2.98
|
14.434,56 |
09:55 |
|
EYGYO EYG GMYO
|
2,32
|
4.50
|
101.184,48 |
09:55 |
|
FADE FADE GIDA
|
12,15
|
0.33
|
3.754,35 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,58
|
-0
|
1.757.805,60 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,34
|
-0.61
|
33.101,46 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
259,75
|
-0.10
|
10.649,75 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,08
|
-0
|
315.673,68 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
1,17
|
-0.85
|
97.284,33 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
97,50
|
0.31
|
164.385,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
1,59
|
-7.02
|
2.423.371,47 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,60
|
-1.26
|
41.064,00 |
09:55 |
|
FROTO FORD OTOSAN
|
77,85
|
-0
|
5.429.492,55 |
09:55 |
|
FZLGY FUZUL GMYO
|
6,72
|
-9.92
|
404.134,08 |
09:55 |
|
GARAN GARANTI BANKASI
|
133,00
|
-0.08
|
18.011.126,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
24,34
|
0.16
|
14.969,10 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
176,80
|
-9.98
|
98.477,60 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38
|
0.94
|
293.807,18 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
23,70
|
-0.42
|
5.759,10 |
09:55 |
|
GENIL GEN ILAC
|
6,62
|
-9.93
|
39.827.330,06 |
09:55 |
|
GENKM GENTAS KIMYA
|
7,98
|
-0.99
|
169.383,48 |
09:55 |
|
GENTS GENTAS
|
4,44
|
-0.45
|
77.198,28 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
25,90
|
0.47
|
444.185,00 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,10
|
-3.16
|
6.685.824,60 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
40,50
|
-10.00
|
297.796,50 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
9,64
|
-0.92
|
4.829,64 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,12
|
-0
|
64.706,36 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,00
|
0.43
|
1.197.795,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
1,80
|
-8.63
|
2.631.452,40 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,60
|
0.52
|
168.792,00 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
47,80
|
3.91
|
4.527.855,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
15,50
|
-1.59
|
893.017,00 |
09:55 |
|
GOLDA GOLDA GIDA
|
9,91
|
0.81
|
204.027,08 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
260,75
|
0.58
|
15.384,25 |
09:55 |
|
GOODY GOOD-YEAR
|
2,32
|
-0
|
27.183,44 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
19,97
|
1.27
|
19.970,00 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,03
|
-9.98
|
1.055.125,94 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,00
|
1.96
|
357.084,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
130,30
|
-9.95
|
171.083,90 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
12,12
|
-0.66
|
988.555,68 |
09:55 |
|
GSDHO GSD HOLDING
|
4,06
|
-0.25
|
107.135,28 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,91
|
-0
|
425.607,91 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
440,25
|
-0.73
|
16.940.379,75 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
434,00
|
-9.96
|
17.360,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
21,16
|
1.73
|
555.196,08 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
37,80
|
-0
|
34.133,40 |
09:55 |
|
HALKB T. HALK BANKASI
|
47,20
|
-0.08
|
7.798.572,80 |
09:55 |
|
HATEK HATAY TEKSTIL
|
10,90
|
-0.46
|
534,10 |
09:55 |
|
HATSN HATSAN GEMI
|
35,48
|
-9.99
|
3.357.436,92 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
-9.42
|
175.258,75 |
09:55 |
|
HEDEF HEDEF HOLDING
|
15,68
|
-9.99
|
233.537,92 |
09:55 |
|
HEKTS HEKTAS
|
2,28
|
0.44
|
1.980.585,84 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,02
|
1.94
|
215.308,76 |
09:55 |
|
HLGYO HALK GMYO
|
4,02
|
1.26
|
484.088,40 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
45,92
|
-0
|
25.439,68 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,00
|
1.30
|
7.178.479,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
30,44
|
-0.98
|
67.302,84 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,64
|
-6.82
|
82.000,00 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
1.55
|
274.470,56 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,50
|
0.15
|
1.014,00 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
16,69
|
0.42
|
38.887,70 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,11
|
-9.83
|
188.336,49 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,44
|
-0.41
|
3.877,16 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
135,90
|
-10.00
|
25.549,20 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
33,66
|
-10.00
|
149.012,82 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,67
|
-0
|
20.946,81 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,05
|
-0
|
155.360,10 |
09:55 |
|
IHLAS IHLAS HOLDING
|
0,97
|
-0
|
432.026,36 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,37
|
-0
|
21.476,12 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,06
|
-0.93
|
15.379,54 |
09:55 |
|
IMASM IMAS MAKINA
|
1,80
|
1.12
|
155.439,00 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
10,37
|
-1.24
|
1.361.539,52 |
09:55 |
|
INFO INFO YATIRIM
|
1,45
|
-9.94
|
399.569,25 |
09:55 |
|
INGRM INGRAM BILISIM
|
310,00
|
-2.67
|
77.500,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
166,00
|
-3.94
|
187.248,00 |
09:55 |
|
INTEM INTEMA
|
213,30
|
0.14
|
22.396,50 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
53,50
|
3.48
|
7.390.490,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,42
|
0.94
|
161.032,86 |
09:55 |
|
INVES INVESTCO HOLDING
|
749,00
|
0.07
|
119.091,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,00
|
-0
|
203.553,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,62
|
0.44
|
24.323.685,60 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,45
|
0.08
|
939.497,80 |
09:55 |
|
ISFIN IS FIN.KIR.
|
18,85
|
-0
|
44.354,05 |
09:55 |
|
ISGSY IS GIRISIM
|
14,31
|
-0.42
|
35.145,36 |
09:55 |
|
ISGYO IS GMYO
|
23,70
|
-1.66
|
112.859,40 |
09:55 |
|
ISKPL ISIK PLASTIK
|
3,85
|
-9.84
|
512.319,50 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,66
|
-0
|
935.815,32 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,95
|
-0.50
|
648,55 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
57,45
|
-9.95
|
78.189,45 |
09:55 |
|
ISYAT IS YAT. ORT.
|
6,87
|
0.44
|
14.378,91 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
3,91
|
-9.91
|
3.264.767,89 |
09:55 |
|
IZFAS IZMIR FIRCA
|
30,14
|
-9.98
|
107.991,62 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
32,94
|
-9.95
|
1.226.257,38 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,00
|
-0
|
75.621,00 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
14,60
|
-1.68
|
74.912,60 |
09:55 |
|
KAPLM KAPLAMIN
|
198,00
|
-10.00
|
219.582,00 |
09:55 |
|
KARCL KARDEMIR CELIK
|
137,70
|
-10.00
|
190.439,10 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
6,23
|
2.47
|
81.887,12 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,28
|
1.42
|
858.112,32 |
09:55 |
|
KARTN KARTONSAN
|
101,80
|
-9.99
|
1.705.760,80 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,59
|
0.63
|
418.947,51 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,42
|
0.59
|
59.908,14 |
09:55 |
|
KBORU KUZEY BORU
|
10,32
|
-9.95
|
2.732.189,04 |
09:55 |
|
KCAER KOCAER CELIK
|
10,91
|
0.37
|
868.905,13 |
09:55 |
|
KCHOL KOC HOLDING
|
222,20
|
-0.04
|
7.373.929,20 |
09:55 |
|
KENT KENT GIDA
|
304,00
|
-0.57
|
359.024,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,64
|
9.93
|
843.822,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,28
|
-1.57
|
12.202,04 |
09:55 |
|
KGYO KORAY GMYO
|
9,56
|
-9.98
|
512.721,92 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,90
|
3.30
|
42.483,00 |
09:55 |
|
KLGYO KILER GMYO
|
4,00
|
-1.23
|
52.956,00 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,38
|
-0
|
195.106,10 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
22,50
|
-2.09
|
71.550,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
8,33
|
-0.48
|
65.207,24 |
09:55 |
|
KLRHO KILER HOLDING
|
34,32
|
-9.97
|
671.264,88 |
09:55 |
|
KLSER KALESERAMIK
|
20,10
|
-0
|
63.395,40 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,95
|
-3.36
|
19.541,55 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
-0.09
|
449.961,95 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,55
|
1.37
|
15.643,30 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,33
|
-0
|
32.921,71 |
09:55 |
|
KOCMT KOC METALURJI
|
2,51
|
-9.71
|
397.777,27 |
09:55 |
|
KONKA KONYA KAGIT
|
7,39
|
-3.40
|
156.852,75 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,31
|
-9.77
|
1.174.369,35 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.577,50
|
0.14
|
89.437,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
3,66
|
-0
|
116.838,18 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,07
|
-0
|
442.681,72 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
11,20
|
2.56
|
124.331,20 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
62,05
|
-9.94
|
2.374.219,15 |
09:55 |
|
KRDMA KARDEMIR (A)
|
44,08
|
0.23
|
2.231.505,92 |
09:55 |
|
KRDMB KARDEMIR (B)
|
71,55
|
-10.00
|
580.771,35 |
09:55 |
|
KRDMD KARDEMIR (D)
|
45,24
|
-0.35
|
3.372.008,64 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,22
|
-0
|
369.981,22 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
18,93
|
-0.42
|
38.030,37 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,61
|
0.43
|
154.238,85 |
09:55 |
|
KRSTL KRISTAL KOLA
|
7,82
|
-0.26
|
62.755,50 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
5,13
|
-1.35
|
3.237,03 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,05
|
0.99
|
31.565,90 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.100,00
|
-0
|
138.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,04
|
-9.98
|
1.030.986,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,50
|
-0.41
|
10.466,50 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
71,65
|
-0
|
18.270,75 |
09:55 |
|
KUVVA KUVVA GIDA
|
115,10
|
-9.94
|
70.211,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
41,22
|
-9.96
|
786.972,24 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,43
|
0.70
|
140.686,26 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
16,42
|
-9.98
|
1.664.856,64 |
09:55 |
|
LIDER LDR TURIZM
|
12,80
|
-9.99
|
606.784,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
1,60
|
-3.03
|
918.017,60 |
09:55 |
|
LILAK LILA KAGIT
|
26,10
|
-0
|
206.738,10 |
09:55 |
|
LINK LINK BILGISAYAR
|
4,02
|
-1.71
|
95.917,20 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,14
|
-0
|
51.485,74 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,62
|
1.07
|
206.000,34 |
09:55 |
|
LOGO LOGO YAZILIM
|
138,80
|
-0
|
344.224,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,11
|
0.48
|
175.246,05 |
09:55 |
|
LUKSK LUKS KADIFE
|
65,30
|
-4.18
|
70.524,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
6,73
|
-1.03
|
53.550,61 |
09:55 |
|
LYDHO LYDIA HOLDING
|
76,20
|
-9.98
|
5.867,40 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
7.565,00
|
-9.99
|
98.345,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
909,50
|
0.33
|
4.547,50 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,84
|
-0.21
|
530.309,92 |
09:55 |
|
MAGEN MARGUN ENERJI
|
22,08
|
-9.95
|
751.426,56 |
09:55 |
|
MAKIM MAKIM MAKINE
|
12,31
|
-0
|
1.908,05 |
09:55 |
|
MAKTK MAKINA TAKIM
|
7,36
|
-0
|
90.572,16 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
19,77
|
-9.97
|
83.824,80 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,03
|
0.50
|
13.450,23 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,60
|
-0
|
131.113,60 |
09:55 |
|
MARTI MARTI OTEL
|
1,81
|
-9.95
|
177.296,74 |
09:55 |
|
MASFN MASFEN ENERJI
|
37,24
|
-0.90
|
1.087.110,08 |
09:55 |
|
MAVI MAVI GIYIM
|
37,40
|
-0
|
2.354.778,80 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,10
|
-0.40
|
1.679.978,30 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,99
|
0.05
|
2.738,63 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,34
|
3.08
|
212.916,62 |
09:55 |
|
MEGMT MEGA METAL
|
3,54
|
-1.39
|
428.902,86 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,35
|
-0
|
45.740,40 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
18,10
|
-0
|
24.634,10 |
09:55 |
|
MERCN MERCAN KIMYA
|
14,13
|
-0.49
|
115.950,78 |
09:55 |
|
MERIT MERIT TURIZM
|
14,47
|
0.07
|
52.960,20 |
09:55 |
|
MERKO MERKO GIDA
|
1,02
|
-0
|
121.026,06 |
09:55 |
|
METEN METGUN ENERJI
|
17,92
|
-0.11
|
542.707,20 |
09:55 |
|
METRO METRO HOLDING
|
6,42
|
-0.93
|
32.106,42 |
09:55 |
|
MEYSU MEYSU GIDA
|
8,28
|
-0
|
99.260,64 |
09:55 |
|
MGROS MIGROS TICARET
|
538,00
|
-0
|
16.273.962,00 |
09:55 |
|
MHRGY MHR GMYO
|
1,94
|
-0
|
3.142,80 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
20,52
|
-9.92
|
2.234.197,08 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
-9.95
|
108.951,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,01
|
0.60
|
20.930,91 |
09:55 |
|
MNDTR MONDI TURKEY
|
4,48
|
0.45
|
4.748,80 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,40
|
4.52
|
208.613,60 |
09:55 |
|
MOGAN MOGAN ENERJI
|
7,56
|
-9.89
|
2.484.896,40 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
20,74
|
-0
|
7.259,00 |
09:55 |
|
MPARK MLP SAGLIK
|
439,25
|
-0
|
263.989,25 |
09:55 |
|
MRGYO MARTI GMYO
|
1,41
|
-9.62
|
1.090.706,91 |
09:55 |
|
MRSHL MARSHALL
|
1.475,00
|
-0.67
|
92.925,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,10
|
0.59
|
8.241,60 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,14
|
0.35
|
70.669,56 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,78
|
-2.44
|
31.511,42 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,72
|
-2.68
|
16.520,00 |
09:55 |
|
NATEN NATUREL ENERJI
|
4,34
|
-0
|
6.240,92 |
09:55 |
|
NETAS NETAS TELEKOM.
|
79,95
|
2.50
|
121.204,20 |
09:55 |
|
NETCD NETCAD YAZILIM
|
91,00
|
-0
|
605.059,00 |
09:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
30,56
|
-9.96
|
29.456.967,36 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,29
|
-0.30
|
114.732,17 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,59
|
-0.09
|
36.969,69 |
09:55 |
|
NTHOL NET HOLDING
|
38,30
|
-0
|
81.808,80 |
09:55 |
|
NUGYO NUROL GMYO
|
7,92
|
-0
|
2.027,52 |
09:55 |
|
NUHCM NUH CIMENTO
|
197,10
|
-3.19
|
43.756,20 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
4,25
|
-0
|
241.349,00 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
30,00
|
3.31
|
112.500,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,65
|
0.61
|
452.266,50 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
374,75
|
-9.97
|
70.827,75 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
60,35
|
1.17
|
96.318,60 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,70
|
-9.99
|
569.789,70 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
11,30
|
-0.44
|
6.090,70 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,60
|
-0.38
|
65.416,00 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,32
|
-0.45
|
243.689,76 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
119,80
|
-0
|
86.495,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
75,00
|
-0.46
|
717.600,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
5,44
|
-1.09
|
36.627,52 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,43
|
2.88
|
14.405,82 |
09:55 |
|
OTKAR OTOKAR
|
302,00
|
-0
|
6.594.472,00 |
09:55 |
|
OTTO OTTO HOLDING
|
94,00
|
-0.48
|
6.580,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,42
|
0.29
|
1.362.463,24 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
35,50
|
-4.83
|
62.657,50 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,30
|
-0.94
|
6.281,10 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,40
|
1.07
|
274.372,40 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
2.945,00
|
-9.94
|
14.725,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,76
|
0.57
|
5.632,00 |
09:55 |
|
OZKGY OZAK GMYO
|
11,95
|
-0.91
|
33.985,80 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
21,00
|
-9.95
|
326.613,00 |
09:55 |
|
OZSUB OZSU BALIK
|
39,00
|
-0.86
|
417.963,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
10,90
|
0.28
|
23.674,80 |
09:55 |
|
PAGYO PANORA GMYO
|
122,90
|
-1.13
|
115.157,30 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,01
|
-0.98
|
1.973.510,71 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
53,05
|
0.28
|
1.114,05 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
9,45
|
-1.25
|
141.079,05 |
09:55 |
|
PARSN PARSAN
|
62,80
|
-0
|
9.357,20 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
44,94
|
-9.98
|
281.054,76 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
15,80
|
-5.95
|
5.007.035,80 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
29,40
|
-0.81
|
453.789,00 |
09:55 |
|
PEKGY PEKER GMYO
|
6,93
|
-9.88
|
413.575,47 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,94
|
-0
|
18.134,96 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,75
|
-0
|
45.999,25 |
09:55 |
|
PETKM PETKIM
|
21,08
|
-1.03
|
6.515.005,88 |
09:55 |
|
PETUN PINAR ET VE UN
|
10,31
|
-0
|
14.062,84 |
09:55 |
|
PGSUS PEGASUS
|
151,00
|
-0.13
|
3.461.071,00 |
09:55 |
|
PINSU PINAR SU
|
8,98
|
-0
|
35.920,00 |
09:55 |
|
PKART PLASTIKKART
|
89,90
|
-0
|
1.528,30 |
09:55 |
|
PKENT PETROKENT TURIZM
|
102,10
|
-0
|
18.684,30 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
16,28
|
-2.57
|
78.160,28 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
33,54
|
-2.90
|
146.234,40 |
09:55 |
|
PNSUT PINAR SUT
|
10,24
|
-0
|
31.989,76 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,67
|
-0
|
171.469,68 |
09:55 |
|
POLTK POLITEKNIK METAL
|
3.315,00
|
-0
|
29.835,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
3,94
|
-9.84
|
420.764,42 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,36
|
-0.22
|
82.490,40 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,24
|
1.63
|
25.772,88 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,32
|
-9.98
|
10.123,40 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
83,25
|
-9.95
|
248.418,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,97
|
-2.96
|
1.865.887,47 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-0
|
197.316,00 |
09:55 |
|
QNBTR QNB BANK
|
164,40
|
-0
|
79.076,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,39
|
0.42
|
572.823,25 |
09:55 |
|
QUICK QUICK SIGORTA
|
50,00
|
-1.19
|
438.100,00 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
160,40
|
-9.99
|
360.579,20 |
09:55 |
|
RAYSG RAY SIGORTA
|
129,60
|
-2.19
|
56.246,40 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
4,38
|
2.34
|
571.143,24 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,70
|
0.16
|
510.885,30 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,09
|
-1.88
|
59.579,63 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
18,99
|
-2.11
|
48.462,48 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
2,14
|
-0.93
|
501.975,52 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,00
|
-2.91
|
339.042,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,01
|
-9.89
|
331.301,28 |
09:55 |
|
RYGYO REYSAS GMYO
|
48,00
|
-0
|
288.768,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
24,22
|
0.92
|
403.577,86 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
10,92
|
-2.33
|
150.761,52 |
09:55 |
|
SAHOL SABANCI HOLDING
|
90,65
|
0.11
|
4.527.786,20 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
4,10
|
-1.20
|
2.722,40 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
37,02
|
-9.75
|
555.633,18 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
5,40
|
-10.00
|
615.519,00 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
18,18
|
0.72
|
2.708,82 |
09:55 |
|
SARAE SA-RA ENERJI
|
46,40
|
-9.99
|
6.211.382,40 |
09:55 |
|
SARKY SARKUYSAN
|
22,18
|
-0
|
1.761.158,54 |
09:55 |
|
SASA SASA POLYESTER
|
2,32
|
0.43
|
26.788.279,04 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,20
|
-1.82
|
84.162,40 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,40
|
-0.29
|
94.412,40 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
30,00
|
-4.46
|
43.830,00 |
09:55 |
|
SEGYO SEKER GMYO
|
2,70
|
0.75
|
35.712,90 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
3,85
|
-0.77
|
24.971,10 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
5,38
|
-9.88
|
10.722,34 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
172,60
|
-9.96
|
59.547,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,23
|
-0
|
38.086,95 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,00
|
-0
|
72.990,00 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
-4.69
|
3.059,15 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,79
|
-3.24
|
99.840,83 |
09:55 |
|
SISE SISE CAM
|
40,24
|
-0.30
|
5.189.793,04 |
09:55 |
|
SKBNK SEKERBANK
|
5,88
|
-0.51
|
1.995.360,36 |
09:55 |
|
SKTAS SOKTAS
|
2,70
|
-0
|
1.563,30 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,35
|
-9.98
|
8.868,25 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,50
|
-4.39
|
591.489,00 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
17,55
|
-3.41
|
37.399,05 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,89
|
-9.94
|
1.628.091,27 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
7,64
|
-0
|
135.869,76 |
09:55 |
|
SNGYO SINPAS GMYO
|
2,73
|
1.49
|
389.860,38 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
2,59
|
0.39
|
39.292,89 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
18,38
|
0.22
|
4.006,84 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,09
|
-1.46
|
139.564,53 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,56
|
0.12
|
116.561,52 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
8,03
|
-0.37
|
41.531,16 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
59,20
|
1.02
|
1.176.067,20 |
09:55 |
|
SONME SONMEZ FILAMENT
|
125,60
|
-0.79
|
9.922,40 |
09:55 |
|
SRVGY SERVET GMYO
|
2,08
|
-0.95
|
38.242,88 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,68
|
-0.72
|
134.635,52 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
201,50
|
-4.32
|
100.145,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
27,44
|
0.88
|
75.624,64 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,92
|
0.25
|
42.936,40 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
5,10
|
-5.03
|
306.000,00 |
09:55 |
|
SVGYO SAVUR GMYO
|
9,19
|
-9.99
|
17.488,57 |
09:55 |
|
TABGD TAB GIDA
|
227,50
|
0.49
|
313.495,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
417,00
|
-0
|
154.707,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,42
|
-9.98
|
973.394,50 |
09:55 |
|
TATGD TAT GIDA
|
16,40
|
-0
|
11.217,60 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
276,25
|
-0.45
|
3.149.526,25 |
09:55 |
|
TBORG T.TUBORG
|
130,00
|
-0.38
|
29.640,00 |
09:55 |
|
TCELL TURKCELL
|
99,45
|
-0.45
|
3.209.450,40 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
112,80
|
0.09
|
1.378.077,60 |
09:55 |
|
TDGYO TREND GMYO
|
12,11
|
-9.96
|
168.498,54 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,26
|
-10.00
|
136.467,54 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
5,36
|
0.56
|
110.957,36 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
132,40
|
-9.99
|
310.742,80 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,76
|
-0.77
|
24.544,88 |
09:55 |
|
TGSAS TGS DIS TICARET
|
117,00
|
-10.00
|
173.043,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
-0
|
91.818.833,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
238,50
|
-0.33
|
6.148.053,00 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
92,65
|
-9.96
|
98.764,90 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,85
|
-0
|
28.170,45 |
09:55 |
|
TLMAN TRABZON LIMAN
|
67,00
|
-0
|
6.566,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
170,40
|
-9.98
|
4.600,80 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
63,90
|
-0.08
|
60.129,90 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
29,00
|
0.62
|
667.493,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
288,00
|
-0.69
|
1.597.248,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,00
|
1.66
|
48.835.488,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
47,90
|
-0
|
250.373,30 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
108,10
|
2.46
|
6.258.557,60 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
93,45
|
0.59
|
392.116,20 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.660,00
|
-9.98
|
5.320,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,96
|
-0
|
125.239,68 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,80
|
8.56
|
33.054.630,40 |
09:55 |
|
TSGYO TSKB GMYO
|
5,14
|
0.39
|
7.360,48 |
09:55 |
|
TSKB T.S.K.B.
|
11,02
|
1.57
|
3.890.787,32 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
1.14
|
649.506,87 |
09:55 |
|
TTKOM TURK TELEKOM
|
53,40
|
-0
|
2.406.364,20 |
09:55 |
|
TTRAK TURK TRAKTOR
|
407,25
|
0.31
|
108.328,50 |
09:55 |
|
TUCLK TUGCELIK
|
3,59
|
-1.91
|
240.153,05 |
09:55 |
|
TUKAS TUKAS
|
2,11
|
4.46
|
3.730.771,18 |
09:55 |
|
TUPRS TUPRAS
|
414,75
|
-0
|
37.181.508,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,17
|
4.44
|
497.178,22 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,98
|
0.16
|
2.248,20 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,15
|
-0.49
|
662.398,05 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
16,99
|
-3.47
|
227.988,81 |
09:55 |
|
UFUK UFUK YATIRIM
|
824,00
|
-9.99
|
10.712,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
15,58
|
-9.99
|
23.541,38 |
09:55 |
|
ULKER ULKER BISKUVI
|
87,20
|
-0
|
980.564,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-0
|
48.939,00 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
188,20
|
0.37
|
9.221,80 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
0.73
|
82.673,24 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,44
|
5.49
|
7.704.614,40 |
09:55 |
|
USAK USAK SERAMIK
|
1,00
|
-0
|
93.122,00 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
66,10
|
-0.15
|
218.526,60 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,70
|
0.99
|
6.963.075,50 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
10,12
|
0.30
|
386.351,24 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,04
|
0.97
|
312.092,56 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
63,05
|
0.08
|
5.674,50 |
09:55 |
|
VANGD VANET GIDA
|
55,50
|
-9.98
|
133.810,50 |
09:55 |
|
VBTYZ VBT YAZILIM
|
27,72
|
-0
|
281.607,48 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
28,00
|
0.29
|
11.536,00 |
09:55 |
|
VERUS VERUSA HOLDING
|
469,75
|
-0.05
|
469,75 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,06
|
1.00
|
84.593,08 |
09:55 |
|
VESTL VESTEL
|
22,20
|
-0.45
|
483.471,60 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
83,70
|
-1.53
|
359.073,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
17,80
|
-3.89
|
108.348,60 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,76
|
-0
|
143.858,88 |
09:55 |
|
VKING VIKING KAGIT
|
18,25
|
4.70
|
2.792,25 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,18
|
-9.92
|
740.028,74 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
32,38
|
-0
|
229.282,78 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,42
|
1.29
|
138.370,38 |
09:55 |
|
YATAS YATAS
|
26,70
|
0.68
|
8.303,70 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,83
|
-0
|
3.096,72 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,20
|
-0
|
43.859,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,34
|
-0.61
|
961.999,92 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,98
|
-0
|
30.245,74 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
215,20
|
-0
|
13.127,20 |
09:55 |
|
YIGIT YIGIT AKU
|
18,38
|
-0
|
73.391,34 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,56
|
-0.05
|
27.916.777,28 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,02
|
-9.85
|
314.976,94 |
09:55 |
|
YONGA YONGA MOBILYA
|
34,20
|
-0
|
127.805,40 |
09:55 |
|
YUNSA YUNSA
|
6,43
|
-0.92
|
107.413,15 |
09:55 |
|
YYAPI YESIL YAPI
|
0,65
|
-0
|
277.162,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
8,50
|
-0
|
275.731,50 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
6,22
|
0.65
|
22.740,32 |
09:55 |
|
ZERGY ZERAY GMYO
|
8,02
|
0.25
|
259.880,08 |
09:55 |
|
ZGYO Z GMYO
|
13,40
|
-9.95
|
172.833,20 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,21
|
-0.90
|
258.550,11 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
19,50
|
-0
|
186.498,00 |
09:55 |
