|
A1CAP A1 CAPITAL YATIRIM
|
10,01
|
-0,69
|
73.580.579,63 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,18
|
-2,45
|
81.075.308,98 |
17:56 |
|
AAGYO AGAOGLU GMYO
|
17,06
|
-0,64
|
142.017.320,77 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
152,10
|
-0,98
|
39.266.284,10 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
32,94
|
0,30
|
63.771.439,60 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-2,91
|
172.004.478,17 |
17:56 |
|
ADGYO ADRA GMYO
|
54,90
|
-0,36
|
56.146.507,90 |
17:56 |
|
AEFES ANADOLU EFES
|
20,96
|
-1,41
|
549.236.296,20 |
17:56 |
|
AFYON AFYON CIMENTO
|
12,76
|
-1,69
|
24.826.881,76 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,50
|
-0,97
|
50.176.574,00 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,86
|
-0,88
|
90.363.595,56 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
-1,41
|
70.542.234,73 |
17:56 |
|
AGYO ATAKULE GMYO
|
8,33
|
0,36
|
2.967.855,25 |
17:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,94
|
2,35
|
222.720.996,88 |
17:56 |
|
AHSGY AHES GMYO
|
18,95
|
0,11
|
38.542.194,88 |
17:56 |
|
AKBNK AKBANK
|
77,95
|
1,10
|
8.529.136.368,05 |
17:56 |
|
AKCNS AKCANSA
|
223,90
|
-0,84
|
117.581.999,70 |
17:56 |
|
AKENR AKENERJI
|
12,79
|
-1,77
|
98.720.015,92 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,71
|
58.176.874,67 |
17:56 |
|
AKFIS AKFEN INSAAT
|
65,90
|
-0,75
|
142.357.005,20 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
24,70
|
-5,00
|
284.615.175,66 |
17:56 |
|
AKGRT AKSIGORTA
|
7,31
|
-1,08
|
66.517.461,69 |
17:56 |
|
AKHAN AKHAN UN
|
33,68
|
-3,77
|
253.869.306,74 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
258,25
|
-1,99
|
5.816.826,25 |
17:56 |
|
AKSA AKSA
|
12,29
|
-1,99
|
513.947.856,59 |
17:56 |
|
AKSEN AKSA ENERJI
|
80,80
|
-1,16
|
1.100.716.891,00 |
17:56 |
|
AKSGY AKIS GMYO
|
9,33
|
-0,32
|
17.778.046,09 |
17:56 |
|
AKSUE AKSU ENERJI
|
37,66
|
-0,37
|
79.698.884,30 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
-1,53
|
1.982.405,94 |
17:54 |
|
ALARK ALARKO HOLDING
|
101,00
|
-2,70
|
554.693.676,70 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,59
|
-0,81
|
109.415.531,97 |
17:56 |
|
ALCAR ALARKO CARRIER
|
740,50
|
1,09
|
29.867.045,50 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
155,00
|
-4,32
|
116.572.982,00 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
56,10
|
-4,02
|
284.554.095,70 |
17:56 |
|
ALGYO ALARKO GMYO
|
4,75
|
-9,70
|
1.474.485.181,00 |
17:56 |
|
ALKA ALKIM KAGIT
|
9,77
|
-0,81
|
40.965.957,97 |
17:56 |
|
ALKIM ALKIM KIMYA
|
18,83
|
-1,00
|
107.361.809,08 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,00
|
-1,74
|
182.088.614,75 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,65
|
-0,97
|
645.625.826,57 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,02
|
0,44
|
523.242.230,12 |
17:56 |
|
ALVES ALVES KABLO
|
2,70
|
-0,37
|
165.472.894,67 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
119,90
|
6,11
|
184.518.841,20 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,65
|
-0,65
|
36.132.898,80 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,40
|
-1,84
|
74.722.517,60 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
-1,34
|
71.613.633,76 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
116,80
|
1,30
|
33.225.446,30 |
17:56 |
|
ARCLK ARCELIK
|
103,40
|
-1,99
|
150.695.090,30 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,30
|
-3,21
|
276.409.698,85 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
30,02
|
9,96
|
137.315.905,42 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,40
|
-2,54
|
114.711.760,38 |
17:56 |
|
ARMGD ARMADA GIDA
|
162,20
|
-0,92
|
236.928.009,90 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,27
|
-1,21
|
36.393.031,21 |
17:56 |
|
ARTMS ARTEMIS HALI
|
39,64
|
-0,15
|
30.112.553,94 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,22
|
-1,33
|
22.417.682,42 |
17:56 |
|
ASELS ASELSAN
|
394,25
|
0,06
|
8.576.058.310,50 |
17:56 |
|
ASGYO ASCE GMYO
|
11,68
|
-2,42
|
38.923.160,13 |
17:56 |
|
ASTOR ASTOR ENERJI
|
284,00
|
-4,05
|
7.105.950.250,25 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
60,25
|
-1,87
|
35.002.850,60 |
17:55 |
|
ATAGY ATA GMYO
|
12,24
|
0,08
|
2.301.289,53 |
17:51 |
|
ATAKP ATAKEY PATATES
|
54,05
|
-2,17
|
25.647.636,70 |
17:56 |
|
ATATP ATP YAZILIM
|
216,10
|
-4,80
|
360.883.871,40 |
17:56 |
|
ATATR ATA TURIZM
|
16,73
|
-3,68
|
769.738.128,13 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
130,20
|
9,87
|
9.892.992,80 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,45
|
-1,97
|
6.563.564,72 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
92,00
|
-3,16
|
4.741.430,60 |
17:55 |
|
AVGYO AVRASYA GMYO
|
15,77
|
0,13
|
22.189.603,91 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,56
|
-2,16
|
88.320.034,04 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
-0,89
|
77.592.005,04 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
56,15
|
-1,14
|
33.235.699,70 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,01
|
-0,82
|
3.725.197,38 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
581,50
|
-1,94
|
87.402.510,00 |
17:56 |
|
AYDEM AYDEM ENERJI
|
24,86
|
-1,51
|
35.894.753,28 |
17:56 |
|
AYEN AYEN ENERJI
|
45,24
|
9,97
|
230.708.375,22 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
33,38
|
-1,01
|
2.382.235,40 |
17:55 |
|
AYGAZ AYGAZ
|
222,60
|
0,77
|
139.115.815,00 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
5,11
|
-4,13
|
69.025.704,42 |
17:56 |
|
BAGFS BAGFAS
|
26,44
|
-1,64
|
14.699.682,56 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
126,60
|
-2,24
|
39.497.913,60 |
17:56 |
|
BAKAB BAK AMBALAJ
|
48,80
|
-2,79
|
21.304.005,24 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
67,00
|
-1,47
|
1.172.566,15 |
17:55 |
|
BALSU BALSU GIDA
|
13,94
|
-2,45
|
143.520.676,20 |
17:56 |
|
BANVT BANVIT
|
164,40
|
9,97
|
145.941.012,80 |
17:56 |
|
BARMA BAREM AMBALAJ
|
75,25
|
-0,99
|
187.943.523,25 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,86
|
-4,01
|
1.707.123,91 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,15
|
1,26
|
45.164.527,65 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,12
|
-0,19
|
28.427.180,32 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,13
|
-1,20
|
19.446.374,71 |
17:56 |
|
BERA BERA HOLDING
|
17,88
|
-2,72
|
236.896.200,16 |
17:56 |
|
BESLR BESLER GIDA
|
14,34
|
1,27
|
37.939.620,13 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
39,04
|
-3,08
|
434.278.672,32 |
17:56 |
|
BEYAZ BEYAZ FILO
|
27,04
|
-2,03
|
17.599.283,36 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,40
|
-0,43
|
20.100.615,60 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,36
|
-1,18
|
29.588.959,94 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,64
|
-0,45
|
14.776.700,75 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
68,20
|
10,00
|
84.305.756,60 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
234,60
|
9,99
|
101.772.802,70 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
382,25
|
-0,46
|
4.445.948.198,75 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,60
|
-1,80
|
55.327.636,40 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,11
|
-0,55
|
528.136.470,86 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,24
|
0,66
|
184.711.208,79 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,06
|
-1,17
|
4.138.445,56 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
3,05
|
130.986.834,62 |
17:56 |
|
BLCYT BILICI YATIRIM
|
25,74
|
4,89
|
246.482.564,84 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
33,16
|
2,66
|
104.431.866,78 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
16,90
|
-1,34
|
130.161.017,95 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
92,45
|
9,99
|
418.134.633,00 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
-0,59
|
22.806.257,39 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,61
|
-0,75
|
38.274.019,23 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,54
|
-1,42
|
129.832.433,37 |
17:56 |
|
BORSK BOR SEKER
|
6,07
|
-2,72
|
63.130.703,10 |
17:56 |
|
BOSSA BOSSA
|
6,42
|
-1,08
|
9.114.153,68 |
17:56 |
|
BRISA BRISA
|
90,10
|
-1,53
|
11.844.420,50 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
15,50
|
-6,74
|
11.098.473,00 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,06
|
-0,86
|
2.254.907,07 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,20
|
-0,59
|
32.845.368,75 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,65
|
-2,53
|
126.222.024,86 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
13,51
|
9,93
|
6.987.224,51 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
611,50
|
-1,13
|
1.184.880.691,50 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.978,00
|
-0,35
|
85.662.478,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
34,60
|
0,06
|
66.514.959,46 |
17:56 |
|
BTCIM BATI CIMENTO
|
5,94
|
0,00
|
362.673.640,59 |
17:56 |
|
BUCIM BURSA CIMENTO
|
5,98
|
-0,99
|
34.952.639,52 |
17:56 |
|
BULGS BULLS GSYO
|
43,00
|
0,23
|
301.743.697,00 |
17:56 |
|
BURCE BURCELIK
|
44,42
|
-1,29
|
85.652.601,56 |
17:56 |
|
BURVA BURCELIK VANA
|
1.059,00
|
-1,58
|
18.633.290,00 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
126,90
|
-1,86
|
179.597.417,80 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
39,54
|
-3,56
|
25.032.444,60 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,47
|
0,00
|
962.623.973,07 |
17:56 |
|
CASA CASA EMTIA PETROL
|
81,50
|
0,00
|
1.028.377,50 |
17:55 |
|
CATES CATES ELEKTRIK
|
40,18
|
2,24
|
110.165.332,26 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
80,15
|
0,06
|
262.769.421,00 |
17:56 |
|
CELHA CELIK HALAT
|
15,19
|
9,99
|
273.275.677,37 |
17:55 |
|
CEMAS CEMAS DOKUM
|
4,94
|
-1,00
|
98.156.038,12 |
17:56 |
|
CEMTS CEMTAS
|
10,30
|
-1,06
|
13.514.387,16 |
17:56 |
|
CEMZY CEM ZEYTIN
|
15,61
|
-6,75
|
663.150.564,13 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
26,30
|
0,92
|
33.558.287,38 |
17:56 |
|
CGCAM CAGDAS CAM
|
44,42
|
-1,90
|
165.459.497,32 |
17:56 |
|
CIMSA CIMSA
|
49,90
|
-2,54
|
212.911.873,52 |
17:56 |
|
CLEBI CELEBI
|
1.648,00
|
-2,14
|
48.790.448,00 |
17:56 |
|
CMBTN CIMBETON
|
1.516,00
|
-0,92
|
13.338.992,00 |
17:56 |
|
CMENT CIMENTAS
|
280,75
|
-2,85
|
1.713.602,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,79
|
-1,06
|
13.863.799,72 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
172,30
|
8,57
|
26.585.252,30 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
41,14
|
-0,15
|
45.773.169,84 |
17:56 |
|
CRFSA CARREFOURSA
|
153,30
|
-1,03
|
122.504.300,80 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
24,14
|
0,50
|
13.314.092,40 |
17:55 |
|
CVKMD CVK MADEN
|
43,96
|
-5,09
|
866.209.338,28 |
17:56 |
|
CWENE CW ENERJI
|
40,30
|
0,95
|
744.866.513,58 |
17:56 |
|
DAGI DAGI GIYIM
|
7,68
|
-3,40
|
112.019.260,63 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,58
|
-1,12
|
1.674.754.950,99 |
17:56 |
|
DARDL DARDANEL
|
2,09
|
-0,95
|
19.312.859,44 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
11,77
|
-2,57
|
157.209.968,32 |
17:56 |
|
DENGE DENGE HOLDING
|
2,60
|
2,36
|
118.732.937,97 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,65
|
1,41
|
128.196.847,54 |
17:56 |
|
DERIM DERIMOD
|
41,10
|
-3,25
|
31.080.843,48 |
17:56 |
|
DESA DESA DERI
|
12,02
|
-1,39
|
6.569.637,68 |
17:53 |
|
DESPC DESPEC BILGISAYAR
|
44,78
|
4,14
|
132.688.765,86 |
17:56 |
|
DEVA DEVA HOLDING
|
68,35
|
-0,51
|
69.121.276,80 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
121,60
|
4,11
|
56.112.237,70 |
17:56 |
|
DGGYO DOGUS GMYO
|
36,10
|
-3,01
|
7.666.188,18 |
17:53 |
|
DGNMO DOGANLAR MOBILYA
|
8,72
|
-1,47
|
53.312.806,17 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
5,18
|
1.333.866,60 |
17:55 |
|
DITAS DITAS BDY
|
50,60
|
4,55
|
504.198.468,09 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,65
|
32.874.950,05 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,25
|
-4,21
|
489.709.357,80 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
8,52
|
-1,27
|
19.557.181,14 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,60
|
-1,65
|
56.857.629,14 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
198,40
|
-1,78
|
217.405.509,20 |
17:56 |
|
DOCO DO-CO
|
11.500,00
|
-0,86
|
72.441.277,50 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,48
|
-0,95
|
22.920.979,24 |
17:56 |
|
DOFRB DOF ROBOTIK
|
150,70
|
-1,12
|
879.644.365,50 |
17:56 |
|
DOGUB DOGUSAN
|
91,00
|
-0,60
|
38.807.529,40 |
17:56 |
|
DOHOL DOGAN HOLDING
|
22,14
|
-3,06
|
279.893.188,40 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,56
|
3,91
|
24.120.315,84 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.815,00
|
0,18
|
990.899.992,50 |
17:56 |
|
DUNYH DUNYA HOLDING
|
112,00
|
-0,18
|
78.204.854,80 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
5,45
|
2,83
|
17.015.765,47 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
20,04
|
1,78
|
46.207.339,52 |
17:56 |
|
DYOBY DYO BOYA
|
15,14
|
0,53
|
52.841.640,97 |
17:56 |
|
DZGYO DENIZ GMYO
|
8,53
|
-2,29
|
13.246.926,16 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,45
|
-3,25
|
28.769.442,35 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
83,00
|
-2,24
|
191.159.541,95 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
37,90
|
0,53
|
160.788.915,66 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
349,00
|
-0,21
|
49.053.288,00 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
20,18
|
2,70
|
184.893.060,33 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,10
|
0,06
|
14.406.514,02 |
17:55 |
|
EFOR EFOR YATIRIM
|
14,03
|
7,02
|
1.607.611.481,51 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
5.607,50
|
-0,93
|
57.274.912,50 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,74
|
0,45
|
101.066.791,78 |
17:56 |
|
EGEPO NASMED EGEPOL
|
18,58
|
-1,59
|
28.946.796,03 |
17:56 |
|
EGGUB EGE GUBRE
|
105,20
|
-3,22
|
55.300.167,20 |
17:56 |
|
EGPRO EGE PROFIL
|
39,20
|
-2,97
|
61.932.894,34 |
17:56 |
|
EGSER EGE SERAMIK
|
3,21
|
1,58
|
12.380.160,82 |
17:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,30
|
-1,33
|
750.678.582,65 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,56
|
0,47
|
2.886.396.619,56 |
17:56 |
|
EKIZ EKIZ KIMYA
|
80,10
|
-3,03
|
1.172.878,80 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
7,24
|
-1,90
|
116.935.070,55 |
17:56 |
|
EKSUN EKSUN GIDA
|
7,15
|
-3,38
|
78.690.418,18 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,58
|
-2,44
|
53.016.770,06 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
20,90
|
-5,34
|
165.180.556,46 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
158,50
|
-0,44
|
421.286,80 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
112,60
|
-9,99
|
86.534.338,60 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
18,01
|
-1,37
|
199.011.901,71 |
17:56 |
|
ENERY ENERYA ENERJI
|
9,81
|
3,92
|
1.373.600.261,47 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
107,50
|
-1,01
|
155.639.451,10 |
17:56 |
|
ENKAI ENKA INSAAT
|
92,75
|
-1,49
|
958.067.574,45 |
17:56 |
|
ENPRA ENPARA BANK
|
70,00
|
-3,18
|
5.822.310,75 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,67
|
1,40
|
710.405.584,58 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,79
|
0,00
|
119.422.897,24 |
17:56 |
|
EPLAS EGEPLAST
|
5,98
|
-6,27
|
58.047.529,07 |
17:56 |
|
ERBOS ERBOSAN
|
182,30
|
-3,13
|
17.344.385,60 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
57,90
|
-1,61
|
35.165.368,60 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
39,36
|
-2,33
|
4.666.850.163,40 |
17:56 |
|
ERSU ERSU GIDA
|
25,64
|
-2,88
|
13.125.410,88 |
17:56 |
|
ESCAR ESCAR FILO
|
48,44
|
4,08
|
201.925.506,90 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
6,03
|
-2,11
|
948.333.048,02 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
-1,31
|
122.073.223,23 |
17:56 |
|
ETILR ETILER GIDA
|
5,62
|
-3,77
|
120.802.978,87 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
12,36
|
0,57
|
7.807.641,65 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
1,29
|
6.428.611,60 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,25
|
1,49
|
9.077.378,43 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
94,05
|
-3,19
|
3.871.384.408,10 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
-1,28
|
118.448.147,72 |
17:56 |
|
EUYO EURO YAT. ORT.
|
6,20
|
-0,48
|
5.550.353,97 |
17:56 |
|
EYGYO EYG GMYO
|
2,48
|
0,81
|
33.755.137,11 |
17:56 |
|
FADE FADE GIDA
|
16,40
|
-2,55
|
70.614.027,79 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
3,26
|
0,31
|
427.671.579,86 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,07
|
-3,54
|
11.160.847,52 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
297,50
|
-1,00
|
13.623.117,50 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,25
|
-0,94
|
235.656.452,55 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
-1,34
|
59.838.017,73 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
89,95
|
-0,44
|
72.858.839,50 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
-9,96
|
18.666.969,46 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,96
|
-6,00
|
1.035.295.541,16 |
17:56 |
|
FROTO FORD OTOSAN
|
89,35
|
-2,14
|
1.612.769.901,70 |
17:56 |
|
FZLGY FUZUL GMYO
|
16,49
|
-6,25
|
664.294.629,11 |
17:56 |
|
GARAN GARANTI BANKASI
|
141,00
|
0,57
|
3.515.495.673,20 |
17:56 |
|
GARFA GARANTI FAKTORING
|
32,58
|
1,69
|
36.197.935,06 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
291,75
|
-1,02
|
18.263.758,75 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,85
|
-2,97
|
104.649.824,87 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
32,94
|
-0,66
|
37.721.952,52 |
17:56 |
|
GENIL GEN ILAC
|
9,23
|
-2,43
|
1.399.050.404,34 |
17:56 |
|
GENKM GENTAS KIMYA
|
18,02
|
-9,99
|
1.021.726.437,23 |
17:56 |
|
GENTS GENTAS
|
6,89
|
-1,29
|
37.828.864,85 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
39,96
|
1,94
|
613.654.811,22 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,00
|
-2,41
|
1.939.134.794,20 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,40
|
-1,07
|
87.964.277,45 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,00
|
-0,54
|
3.972.168,87 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,95
|
2,74
|
148.416.474,85 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,40
|
-0,62
|
728.457.209,90 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
3,23
|
-0,31
|
20.176.534,87 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,52
|
2,16
|
139.862.182,51 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
41,22
|
-6,70
|
205.783.406,60 |
17:56 |
|
GOKNR GOKNUR GIDA
|
25,16
|
-4,98
|
786.537.972,46 |
17:53 |
|
GOLTS GOLTAS CIMENTO
|
328,25
|
-1,06
|
17.262.907,50 |
17:56 |
|
GOODY GOOD-YEAR
|
16,89
|
3,43
|
141.675.425,20 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
21,60
|
1,22
|
58.251.307,38 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,34
|
-1,77
|
5.442.445,04 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,50
|
-1,33
|
85.599.745,75 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
252,50
|
9,93
|
869.525.312,20 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
12,99
|
-1,67
|
91.513.980,18 |
17:56 |
|
GSDHO GSD HOLDING
|
5,87
|
-3,77
|
238.255.944,08 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
-1,87
|
106.950.976,72 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
507,50
|
-3,24
|
1.015.400.586,00 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
1.299,00
|
2,28
|
389.657.569,00 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
26,88
|
-1,61
|
149.004.654,44 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
70,65
|
1,51
|
170.929.438,50 |
17:56 |
|
HALKB T. HALK BANKASI
|
48,94
|
1,62
|
11.817.523.599,37 |
17:56 |
|
HATEK HATAY TEKSTIL
|
15,70
|
-0,82
|
11.948.177,70 |
17:56 |
|
HATSN HATSAN GEMI
|
61,60
|
10,00
|
317.552.169,10 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
-3,33
|
84.701.902,23 |
17:56 |
|
HEDEF HEDEF HOLDING
|
122,40
|
2,00
|
299.411.220,40 |
17:56 |
|
HEKTS HEKTAS
|
3,88
|
-2,51
|
1.160.215.799,86 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,88
|
1,02
|
56.590.423,98 |
17:56 |
|
HLGYO HALK GMYO
|
6,41
|
0,63
|
278.581.888,00 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
61,05
|
0,00
|
75.727.110,00 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
106,50
|
-5,59
|
290.795.167,50 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
41,24
|
-0,82
|
11.518.847,90 |
17:56 |
|
HUBVC HUB GIRISIM
|
3,00
|
1,35
|
5.403.386,16 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
1,65
|
245.650.692,60 |
17:56 |
|
HURGZ HURRIYET GZT.
|
6,98
|
-1,69
|
23.765.994,70 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
20,36
|
-0,59
|
55.636.318,64 |
17:56 |
|
ICUGS ICU GIRISIM
|
5,25
|
-2,78
|
151.620.303,07 |
17:56 |
|
IDGYO IDEALIST GMYO
|
4,84
|
0,83
|
7.251.552,15 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
129,90
|
2,28
|
418.820.883,20 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
69,30
|
-9,94
|
11.587.445,10 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
-0,48
|
1.800.879,99 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-0,72
|
18.141.262,38 |
17:56 |
|
IHLAS IHLAS HOLDING
|
1,20
|
-3,23
|
335.903.112,25 |
17:56 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,20
|
-16,67
|
54.405.627,39 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
-2,13
|
33.312.073,74 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
-0,60
|
14.515.820,34 |
17:54 |
|
IMASM IMAS MAKINA
|
3,09
|
-0,64
|
44.656.677,19 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
11,66
|
2,37
|
106.189.212,25 |
17:56 |
|
INFO INFO YATIRIM
|
4,44
|
9,90
|
303.320.224,25 |
17:56 |
|
INGRM INGRAM BILISIM
|
411,50
|
-1,08
|
12.524.324,25 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
240,50
|
0,21
|
1.135.312,10 |
17:55 |
|
INTEM INTEMA
|
263,25
|
-0,09
|
13.608.415,25 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,78
|
-2,14
|
35.493.815,36 |
17:56 |
|
INVES INVESTCO HOLDING
|
743,00
|
1,78
|
84.282.758,00 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-1,33
|
2.512.309,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
421.125,00
|
-4,29
|
1.691.945,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,93
|
-0,53
|
5.901.995.540,33 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,00
|
-0,84
|
170.125.272,50 |
17:56 |
|
ISFIN IS FIN.KIR.
|
20,18
|
0,10
|
29.181.641,99 |
17:56 |
|
ISGSY IS GIRISIM
|
111,70
|
-2,62
|
95.891.155,90 |
17:56 |
|
ISGYO IS GMYO
|
20,44
|
-0,58
|
16.665.675,00 |
17:56 |
|
ISKPL ISIK PLASTIK
|
7,91
|
-9,91
|
963.450.130,86 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,28
|
-0,53
|
239.576.761,70 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
-1,03
|
7.566.082,32 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,00
|
-0,99
|
6.973.448,39 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
10,34
|
1,17
|
318.542.066,44 |
17:56 |
|
IZFAS IZMIR FIRCA
|
62,55
|
0,48
|
268.328.795,80 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
69,10
|
9,94
|
26.049.928,85 |
17:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,98
|
-2,56
|
43.986.373,54 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
16,70
|
-0,18
|
35.719.739,11 |
17:56 |
|
KAPLM KAPLAMIN
|
627,00
|
-2,49
|
128.954.682,00 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
10,45
|
-6,53
|
336.741.840,27 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
12,73
|
1,60
|
308.297.986,31 |
17:56 |
|
KARTN KARTONSAN
|
122,90
|
-5,24
|
150.412.635,20 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
-2,55
|
182.980.852,17 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,48
|
-1,10
|
33.228.652,12 |
17:56 |
|
KBORU KUZEY BORU
|
24,48
|
-1,69
|
113.455.862,14 |
17:56 |
|
KCAER KOCAER CELIK
|
14,85
|
-0,20
|
309.522.338,77 |
17:56 |
|
KCHOL KOC HOLDING
|
195,90
|
-2,10
|
2.329.000.362,70 |
17:56 |
|
KENT KENT GIDA
|
390,75
|
-0,82
|
963.848,75 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
0,86
|
6.403.545,74 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
10,50
|
-2,51
|
105.215.048,23 |
17:56 |
|
KGYO KORAY GMYO
|
12,15
|
-0,08
|
207.776.462,62 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,67
|
-2,57
|
28.846.119,44 |
17:55 |
|
KLGYO KILER GMYO
|
5,12
|
0,00
|
42.214.013,71 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,30
|
-0,57
|
76.824.861,12 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
32,18
|
-0,92
|
18.909.823,72 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
9,15
|
-2,35
|
829.934,92 |
17:55 |
|
KLRHO KILER HOLDING
|
90,60
|
-2,21
|
231.281.350,05 |
17:56 |
|
KLSER KALESERAMIK
|
28,76
|
-1,51
|
34.764.745,06 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,01
|
-2,15
|
137.702.430,15 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
-1,01
|
145.434.515,35 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
21,20
|
0,95
|
27.495.415,22 |
17:56 |
|
KNFRT KONFRUT TARIM
|
14,95
|
-4,47
|
105.947.106,95 |
17:56 |
|
KOCMT KOC METALURJI
|
2,66
|
-0,75
|
208.803.417,79 |
17:56 |
|
KONKA KONYA KAGIT
|
15,29
|
-3,04
|
101.109.853,38 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.720,00
|
-0,80
|
15.079.357,50 |
17:56 |
|
KOPOL KOZA POLYESTER
|
6,63
|
0,45
|
249.343.675,65 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,25
|
1,38
|
101.648.995,20 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
14,51
|
-1,49
|
34.474.676,23 |
17:56 |
|
KRDMA KARDEMIR (A)
|
40,90
|
-1,26
|
306.426.271,76 |
17:56 |
|
KRDMB KARDEMIR (B)
|
107,90
|
-3,23
|
230.397.111,60 |
17:56 |
|
KRDMD KARDEMIR (D)
|
39,44
|
-3,43
|
2.431.027.377,88 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,72
|
0,37
|
54.349.345,33 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
20,56
|
-4,73
|
58.348.722,98 |
17:48 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
-1,19
|
9.816.347,90 |
17:56 |
|
KRSTL KRISTAL KOLA
|
10,81
|
-1,28
|
69.204.404,96 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
-0,08
|
2.273.303,26 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,99
|
-0,99
|
13.725.368,74 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.945,00
|
4,71
|
3.904.997,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
176,90
|
5,30
|
4.602.052.036,20 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,10
|
1,62
|
202.432.521,05 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
90,05
|
-1,48
|
17.747.424,10 |
17:56 |
|
KUVVA KUVVA GIDA
|
151,20
|
1,68
|
11.459.939,90 |
17:56 |
|
KUYAS KUYAS YATIRIM
|
68,85
|
-0,07
|
337.666.513,60 |
17:56 |
|
KZBGY KIZILBUK GYO
|
3,21
|
-3,89
|
189.370.740,43 |
17:54 |
|
KZGYO KUZUGRUP GMYO
|
23,04
|
-0,69
|
35.774.989,86 |
17:56 |
|
LIDER LDR TURIZM
|
107,50
|
-2,45
|
124.634.038,00 |
17:56 |
|
LIDFA LIDER FAKTORING
|
3,03
|
-0,66
|
74.085.724,56 |
17:56 |
|
LILAK LILA KAGIT
|
36,54
|
1,16
|
262.999.480,42 |
17:56 |
|
LINK LINK BILGISAYAR
|
7,08
|
-1,94
|
168.072.672,90 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,30
|
-0,39
|
11.528.942,15 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,94
|
0,14
|
192.899.755,20 |
17:56 |
|
LOGO LOGO YAZILIM
|
141,40
|
-1,94
|
132.633.917,50 |
17:56 |
|
LRSHO LORAS HOLDING
|
3,50
|
-3,31
|
73.327.516,06 |
17:56 |
|
LUKSK LUKS KADIFE
|
112,90
|
5,71
|
192.339.135,80 |
17:56 |
|
LXGYO LUXERA GMYO
|
17,04
|
-0,93
|
293.266.288,57 |
17:56 |
|
LYDHO LYDIA HOLDING
|
176,10
|
-1,78
|
32.819.322,10 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.825,00
|
-1,30
|
11.415.692,50 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.155,00
|
-0,17
|
56.405.493,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,88
|
-1,62
|
37.593.577,22 |
17:56 |
|
MAGEN MARGUN ENERJI
|
34,16
|
-1,61
|
716.055.823,10 |
17:56 |
|
MAKIM MAKIM MAKINE
|
18,80
|
4,68
|
62.834.989,71 |
17:56 |
|
MAKTK MAKINA TAKIM
|
12,68
|
-1,32
|
63.081.398,08 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
29,16
|
-1,82
|
609.514.384,36 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,67
|
0,15
|
110.039.469,85 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
77,85
|
6,57
|
196.924.495,35 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,38
|
-2,06
|
158.190.483,99 |
17:56 |
|
MARTI MARTI OTEL
|
1,83
|
-1,61
|
69.599.958,08 |
17:56 |
|
MAVI MAVI GIYIM
|
42,10
|
0,33
|
222.812.932,00 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,10
|
-3,12
|
350.356.220,70 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
0,07
|
29.703.395,20 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
2,36
|
-1,67
|
1.482.420,48 |
17:55 |
|
MEGMT MEGA METAL
|
83,40
|
-2,80
|
228.623.101,65 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,72
|
-1,59
|
64.048.711,54 |
17:56 |
|
MEPET BREAK MOLA TURIZM
|
24,68
|
-9,99
|
32.199.985,32 |
17:56 |
|
MERCN MERCAN KIMYA
|
25,78
|
1,18
|
681.890.569,74 |
17:56 |
|
MERIT MERIT TURIZM
|
17,48
|
-1,52
|
65.197.937,33 |
17:56 |
|
MERKO MERKO GIDA
|
1,78
|
2,89
|
213.194.611,84 |
17:56 |
|
METRO METRO HOLDING
|
8,42
|
-1,29
|
54.018.310,98 |
17:56 |
|
MEYSU MEYSU GIDA
|
15,52
|
-6,22
|
395.325.087,27 |
17:56 |
|
MGROS MIGROS TICARET
|
682,50
|
-2,29
|
1.217.032.412,00 |
17:56 |
|
MHRGY MHR GMYO
|
3,99
|
-1,48
|
15.560.114,47 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
47,34
|
1,07
|
3.008.952.715,32 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,20
|
2,07
|
1.130.998,15 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,50
|
0,79
|
33.426.358,08 |
17:56 |
|
MNDTR MONDI TURKEY
|
5,86
|
-1,84
|
5.324.759,98 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,07
|
-2,43
|
54.438.510,98 |
17:56 |
|
MOGAN MOGAN ENERJI
|
12,42
|
-4,68
|
229.112.819,00 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
36,44
|
3,46
|
314.906.196,94 |
17:56 |
|
MPARK MLP SAGLIK
|
426,75
|
-0,70
|
656.369.324,50 |
17:56 |
|
MRGYO MARTI GMYO
|
1,59
|
0,00
|
76.111.662,03 |
17:56 |
|
MRSHL MARSHALL
|
1.570,00
|
0,00
|
25.038.543,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
7,19
|
7,31
|
87.429.215,70 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,72
|
-0,21
|
77.293.474,22 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
10,07
|
-2,23
|
2.858.231,28 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
-1,16
|
1.473.821,88 |
17:56 |
|
NATEN NATUREL ENERJI
|
6,78
|
-0,73
|
39.355.532,41 |
17:56 |
|
NETAS NETAS TELEKOM.
|
69,60
|
-2,18
|
304.587.493,25 |
17:56 |
|
NETCD NETCAD YAZILIM
|
158,80
|
0,44
|
836.825.908,90 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,50
|
-0,22
|
30.655.187,61 |
17:56 |
|
NTGAZ NATURELGAZ
|
12,23
|
-1,21
|
33.770.362,30 |
17:56 |
|
NTHOL NET HOLDING
|
42,70
|
-0,23
|
132.780.480,42 |
17:56 |
|
NUGYO NUROL GMYO
|
10,77
|
1,03
|
36.896.618,85 |
17:56 |
|
NUHCM NUH CIMENTO
|
227,30
|
0,04
|
16.864.712,70 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
7,06
|
-3,55
|
238.039.928,51 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
41,08
|
-2,42
|
34.881.338,28 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
8,39
|
6,88
|
2.010.673.317,64 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
1.725,00
|
3,29
|
463.832.326,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
59,70
|
-0,83
|
108.576.660,15 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,50
|
0,96
|
118.848.546,75 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,80
|
-1,59
|
105.791.971,05 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,30
|
-1,60
|
7.995.150,14 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
124,70
|
-2,12
|
681.820.694,20 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
206,20
|
-3,91
|
1.634.201,80 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,37
|
-0,41
|
12.885.224,23 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
0,37
|
35.572.426,04 |
17:56 |
|
OTKAR OTOKAR
|
351,50
|
-1,82
|
448.933.998,75 |
17:56 |
|
OTTO OTTO HOLDING
|
203,40
|
-1,36
|
54.196.256,40 |
17:56 |
|
OYAKC OYAK CIMENTO
|
21,58
|
-1,82
|
341.027.149,10 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
56,40
|
9,62
|
34.769.300,30 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
-1,42
|
10.492.819,72 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,34
|
9,99
|
121.963.045,30 |
17:52 |
|
OZATD OZATA DENIZCILIK
|
1.831,00
|
-3,63
|
408.787.624,00 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,11
|
-0,94
|
32.756.234,81 |
17:56 |
|
OZKGY OZAK GMYO
|
15,34
|
0,92
|
76.076.619,08 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,60
|
-2,89
|
6.621.256,86 |
17:51 |
|
OZSUB OZSU BALIK
|
29,42
|
-0,34
|
19.398.617,04 |
17:56 |
|
OZYSR OZYASAR TEL
|
11,66
|
-1,85
|
22.798.025,08 |
17:56 |
|
PAGYO PANORA GMYO
|
138,80
|
-2,25
|
16.582.192,30 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-3,11
|
789.073.576,08 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
84,20
|
-2,09
|
19.403.376,45 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
15,08
|
3,64
|
300.444.810,58 |
17:56 |
|
PARSN PARSAN
|
92,65
|
0,05
|
147.540.810,55 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,30
|
-0,61
|
1.189.709.339,90 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
23,52
|
-3,13
|
627.698.071,06 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
34,78
|
-0,46
|
68.747.078,66 |
17:56 |
|
PEKGY PEKER GMYO
|
13,24
|
-0,45
|
4.101.420.213,85 |
17:56 |
|
PENGD PENGUEN GIDA
|
11,98
|
-1,16
|
65.770.844,10 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,79
|
-2,12
|
25.105.440,14 |
17:56 |
|
PETKM PETKIM
|
20,16
|
2,08
|
2.000.625.170,55 |
17:56 |
|
PETUN PINAR ET VE UN
|
12,15
|
-2,17
|
18.877.914,17 |
17:56 |
|
PGSUS PEGASUS
|
180,40
|
-1,96
|
1.450.692.156,60 |
17:56 |
|
PINSU PINAR SU
|
11,28
|
-0,44
|
18.752.203,45 |
17:56 |
|
PKART PLASTIKKART
|
149,60
|
7,63
|
414.586.323,30 |
17:56 |
|
PKENT PETROKENT TURIZM
|
149,20
|
-0,40
|
13.938.785,70 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
23,54
|
4,90
|
117.871.215,38 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
45,48
|
-0,44
|
31.359.525,36 |
17:55 |
|
PNSUT PINAR SUT
|
12,19
|
-2,48
|
21.434.764,43 |
17:56 |
|
POLHO POLISAN HOLDING
|
20,76
|
1,47
|
104.987.926,16 |
17:56 |
|
POLTK POLITEKNIK METAL
|
5.052,50
|
1,05
|
50.179.622,50 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
7,35
|
-4,42
|
42.516.547,76 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,32
|
-0,46
|
50.747.979,78 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,51
|
9,98
|
216.328.251,01 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,12
|
-4,15
|
561.875.959,97 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
120,20
|
-0,17
|
5.667.726,00 |
17:56 |
|
PSGYO PASIFIK GMYO
|
3,81
|
4,67
|
5.487.842.943,74 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,60
|
1,08
|
886.172,72 |
17:55 |
|
QNBTR QNB BANK
|
216,80
|
-0,37
|
3.437.183,90 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,15
|
-1,43
|
330.964.489,29 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
204,60
|
0,29
|
515.675.237,70 |
17:56 |
|
RAYSG RAY SIGORTA
|
198,00
|
-3,56
|
40.656.019,00 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
7,13
|
-1,93
|
112.858.407,82 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,50
|
0,35
|
290.242.432,50 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,54
|
-3,42
|
8.090.359,61 |
17:52 |
|
RODRG RODRIGO TEKSTIL
|
25,18
|
-3,60
|
6.729.530,80 |
17:54 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
0,86
|
89.420.168,26 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
23,52
|
-1,92
|
98.545.267,38 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,49
|
-3,05
|
81.498.120,24 |
17:56 |
|
RYGYO REYSAS GMYO
|
31,86
|
-2,69
|
42.069.721,62 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
24,54
|
-1,68
|
61.255.223,66 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,26
|
-0,90
|
78.138.539,84 |
17:56 |
|
SAHOL SABANCI HOLDING
|
99,85
|
-0,94
|
1.589.565.078,95 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
6,37
|
-2,75
|
7.342.100,07 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
56,10
|
10,00
|
36.031.499,65 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
8,91
|
1,25
|
191.555.378,16 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
21,74
|
-1,81
|
10.333.095,74 |
17:56 |
|
SARKY SARKUYSAN
|
28,42
|
-1,18
|
320.177.776,48 |
17:56 |
|
SASA SASA POLYESTER
|
2,75
|
1,48
|
7.869.550.276,53 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,45
|
-1,59
|
75.409.109,20 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
254,00
|
5,88
|
464.809.156,30 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,95
|
-2,84
|
100.985.108,20 |
17:56 |
|
SEGYO SEKER GMYO
|
4,84
|
-2,02
|
13.304.836,11 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
10,18
|
-1,74
|
2.917.840,77 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
10,09
|
6,21
|
38.949.238,77 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
149,20
|
9,95
|
413.803.066,80 |
17:56 |
|
SELVA SELVA GIDA
|
2,09
|
0,48
|
82.075.172,83 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,66
|
3,09
|
99.583.489,14 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
-2,87
|
7.507.633,24 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
-2,26
|
4.549.238,38 |
17:56 |
|
SISE SISE CAM
|
45,00
|
-2,05
|
1.933.514.058,90 |
17:56 |
|
SKBNK SEKERBANK
|
14,40
|
-1,03
|
321.953.571,68 |
17:56 |
|
SKTAS SOKTAS
|
4,51
|
9,20
|
525.302.999,32 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,25
|
-1,26
|
18.571.248,25 |
17:56 |
|
SKYMD SEKER YATIRIM
|
13,16
|
0,00
|
44.879.064,23 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
33,54
|
-0,83
|
40.344.240,76 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,36
|
-3,74
|
585.182.018,93 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
14,27
|
-2,53
|
124.564.615,76 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,87
|
2,38
|
85.715.333,20 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
3,47
|
81.378.415,71 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
22,52
|
5,73
|
836.213,32 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,75
|
-1,57
|
911.960,40 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,04
|
-5,42
|
240.055.311,21 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
48,60
|
-3,19
|
299.462.180,55 |
17:56 |
|
SONME SONMEZ FILAMENT
|
136,80
|
0,29
|
10.792.070,60 |
17:56 |
|
SRVGY SERVET GMYO
|
2,99
|
-1,32
|
101.186.580,33 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
381,00
|
-2,31
|
619.858,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
29,90
|
-0,40
|
45.400.857,88 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,15
|
-3,92
|
148.695.654,50 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
7,25
|
-2,42
|
18.139.118,72 |
17:56 |
|
SVGYO SAVUR GMYO
|
20,58
|
-0,29
|
1.177.881.045,46 |
17:56 |
|
TABGD TAB GIDA
|
248,50
|
-4,15
|
170.142.034,10 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
558,50
|
-1,67
|
114.586.934,00 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,31
|
-2,65
|
274.566.147,71 |
17:56 |
|
TATGD TAT GIDA
|
19,10
|
-1,75
|
40.491.411,74 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
299,75
|
-0,75
|
1.371.517.639,25 |
17:56 |
|
TBORG T.TUBORG
|
135,00
|
-0,74
|
15.561.967,30 |
17:56 |
|
TCELL TURKCELL
|
112,00
|
-2,78
|
1.570.743.702,90 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
141,90
|
-0,49
|
212.063.375,80 |
17:56 |
|
TDGYO TREND GMYO
|
15,90
|
-2,45
|
13.322.412,99 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,00
|
-0,12
|
1.480.109.497,30 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
10,00
|
0,50
|
48.954.030,47 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,20
|
-6,86
|
5.104.139.642,00 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,10
|
-1,72
|
38.365.494,02 |
17:56 |
|
TGSAS TGS DIS TICARET
|
181,00
|
1,97
|
135.308.538,00 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
321,25
|
-1,61
|
9.634.174.338,00 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
137,10
|
0,96
|
415.049.609,90 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,97
|
-0,94
|
27.636.890,91 |
17:56 |
|
TLMAN TRABZON LIMAN
|
101,10
|
-1,08
|
22.829.338,40 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
457,00
|
2,47
|
174.362.230,50 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,65
|
-1,48
|
40.854.180,90 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,86
|
-1,89
|
26.463.853,34 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
328,50
|
1,39
|
1.380.465.339,75 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,60
|
-1,04
|
3.775.992.427,56 |
17:56 |
|
TRCAS TURCAS HOLDING
|
41,50
|
-1,43
|
45.587.133,18 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
89,25
|
-0,28
|
102.132.918,55 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
98,15
|
-0,15
|
73.468.308,25 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.623,00
|
-4,70
|
120.638.871,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
1,21
|
-4,72
|
15.001.217,98 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,20
|
1,66
|
315.130.960,20 |
17:56 |
|
TSGYO TSKB GMYO
|
6,98
|
-1,41
|
35.941.864,36 |
17:56 |
|
TSKB T.S.K.B.
|
12,05
|
-1,15
|
237.043.932,40 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-2,13
|
271.154.171,90 |
17:56 |
|
TTKOM TURK TELEKOM
|
62,60
|
-2,95
|
1.981.965.926,65 |
17:56 |
|
TTRAK TURK TRAKTOR
|
438,50
|
-2,28
|
81.504.726,00 |
17:56 |
|
TUCLK TUGCELIK
|
4,21
|
-3,00
|
38.674.682,48 |
17:56 |
|
TUKAS TUKAS
|
2,37
|
-1,25
|
154.898.540,43 |
17:56 |
|
TUPRS TUPRAS
|
227,80
|
1,06
|
4.553.750.869,70 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,09
|
-0,98
|
124.195.999,86 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,70
|
9,99
|
71.646.781,24 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
6,40
|
-2,14
|
557.319.570,17 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
35,48
|
-3,11
|
501.987.831,66 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.598,00
|
1,59
|
249.523.741,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
26,94
|
-0,22
|
6.904.677,36 |
17:56 |
|
ULKER ULKER BISKUVI
|
114,30
|
-1,38
|
420.136.769,10 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
1,89
|
-3,08
|
33.497.339,94 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
341,00
|
-2,36
|
170.144.024,00 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,60
|
-0,23
|
45.328.994,45 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,66
|
-1,48
|
11.746.775,04 |
17:56 |
|
USAK USAK SERAMIK
|
1,49
|
-1,32
|
51.870.492,34 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
34,18
|
-0,18
|
4.085.384.766,54 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
12,54
|
-2,26
|
99.150.298,64 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
-1,16
|
85.439.045,06 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
78,50
|
-1,32
|
11.593.254,20 |
17:56 |
|
VANGD VANET GIDA
|
104,50
|
4,60
|
81.346.115,30 |
17:56 |
|
VBTYZ VBT YAZILIM
|
30,02
|
-3,72
|
120.433.253,22 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
44,54
|
-4,09
|
202.889.864,08 |
17:56 |
|
VERUS VERUSA HOLDING
|
704,00
|
-2,15
|
116.918.690,00 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,40
|
-0,16
|
24.551.399,05 |
17:56 |
|
VESTL VESTEL
|
24,90
|
-0,32
|
117.963.963,88 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
28,18
|
-0,91
|
6.494.739,12 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,78
|
-0,36
|
60.702.024,18 |
17:56 |
|
VKING VIKING KAGIT
|
25,40
|
-2,23
|
8.559.534,62 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
-0,94
|
27.561.859,67 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
83,75
|
-0,48
|
54.800.972,05 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,72
|
-1,47
|
23.897.768,18 |
17:56 |
|
YATAS YATAS
|
40,48
|
-2,46
|
30.396.136,14 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,86
|
10,00
|
39.979.648,82 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,99
|
-1,17
|
765.787,76 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
109,10
|
-5,95
|
871.240.387,70 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
13.996.053,86 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
233,10
|
1,35
|
37.037.864,90 |
17:56 |
|
YIGIT YIGIT AKU
|
24,42
|
1,50
|
86.578.629,76 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
40,78
|
0,69
|
5.082.883.059,28 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
-1,79
|
22.757.153,63 |
17:56 |
|
YONGA YONGA MOBILYA
|
57,00
|
3,64
|
773.682,80 |
17:55 |
|
YUNSA YUNSA
|
10,32
|
-1,99
|
45.266.632,09 |
17:56 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
3.147.129,68 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,36
|
-0,61
|
66.513.158,58 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
9,94
|
-2,64
|
16.767.163,04 |
17:56 |
|
ZERGY ZERAY GMYO
|
13,94
|
-3,40
|
251.161.075,17 |
17:56 |
|
ZGYO Z GMYO
|
39,60
|
4,21
|
335.261.964,78 |
17:56 |
|
ZOREN ZORLU ENERJI
|
2,88
|
-1,37
|
87.813.200,41 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
17,57
|
-0,06
|
86.995.444,82 |
17:56 |
