|
A1CAP A1 CAPITAL YATIRIM
|
4,34
|
-1.81
|
46.761.321,95 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,71
|
-2.84
|
14.052.897,99 |
13:27 |
|
AAGYO AGAOGLU GMYO
|
8,50
|
-3.19
|
32.237.667,56 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
85,90
|
-2.44
|
3.194.710,90 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
24,00
|
-2.76
|
8.577.958,80 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,59
|
-3.28
|
43.411.225,59 |
13:28 |
|
ADGYO ADRA GMYO
|
45,92
|
-0.17
|
12.471.581,64 |
13:27 |
|
AEFES ANADOLU EFES
|
18,14
|
-2.84
|
201.931.993,34 |
13:28 |
|
AFYON AFYON CIMENTO
|
11,03
|
-1.69
|
6.968.249,62 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,50
|
-3.38
|
18.339.277,60 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,86
|
-0.44
|
29.993.863,58 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
1,34
|
-2.90
|
7.997.660,37 |
13:28 |
|
AGYO ATAKULE GMYO
|
6,46
|
0.16
|
655.475,47 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,96
|
2.04
|
149.765.527,06 |
13:28 |
|
AHSGY AHES GMYO
|
6,67
|
1.06
|
13.524.836,84 |
13:28 |
|
AKBNK AKBANK
|
68,35
|
-1.65
|
4.875.252.811,15 |
13:28 |
|
AKCNS AKCANSA
|
207,60
|
-0.05
|
52.920.458,40 |
13:28 |
|
AKENR AKENERJI
|
7,75
|
-3.49
|
14.792.196,89 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,47
|
-1.59
|
34.665.573,28 |
13:28 |
|
AKFIS AKFEN INSAAT
|
17,38
|
0.46
|
140.731.560,73 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,53
|
-1.40
|
33.921.166,17 |
13:28 |
|
AKGRT AKSIGORTA
|
5,13
|
-0.77
|
14.591.297,67 |
13:27 |
|
AKHAN AKHAN UN
|
29,78
|
5.38
|
66.060.878,28 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
208,40
|
-1.88
|
3.761.219,60 |
13:26 |
|
AKSA AKSA
|
10,23
|
-1.35
|
54.459.265,98 |
13:28 |
|
AKSEN AKSA ENERJI
|
71,00
|
-0.63
|
131.487.435,50 |
13:28 |
|
AKSGY AKIS GMYO
|
9,31
|
-2.10
|
12.381.771,10 |
13:27 |
|
AKSUE AKSU ENERJI
|
17,78
|
5.02
|
57.763.644,22 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,54
|
-3.14
|
2.749.604,74 |
13:28 |
|
ALARK ALARKO HOLDING
|
103,10
|
-2.09
|
102.570.965,80 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,67
|
-1.37
|
27.811.816,59 |
13:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,44
|
-3.03
|
44.744.450,08 |
13:28 |
|
ALCAR ALARKO CARRIER
|
581,00
|
-2.43
|
10.616.785,00 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
81,55
|
-2.63
|
9.860.275,70 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
29,16
|
-2.80
|
15.321.086,36 |
13:27 |
|
ALGYO ALARKO GMYO
|
2,93
|
-2.66
|
20.939.866,20 |
13:28 |
|
ALKA ALKIM KAGIT
|
5,95
|
-2.94
|
4.721.361,40 |
13:27 |
|
ALKIM ALKIM KIMYA
|
11,72
|
-2.17
|
3.332.434,63 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,75
|
-10.00
|
173.376,00 |
13:20 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,77
|
-0.90
|
323.658.641,48 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
12,64
|
-3.07
|
56.962.438,05 |
13:27 |
|
ALVES ALVES KABLO
|
0,67
|
9.84
|
4.641.267,55 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
26,80
|
-9.95
|
534.311,60 |
13:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,52
|
6.37
|
93.941.052,93 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,10
|
0.10
|
24.125.324,85 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
23,80
|
-0.83
|
23.989.447,46 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
94,70
|
-2.57
|
8.218.283,05 |
13:26 |
|
ARCLK ARCELIK
|
79,85
|
-1.18
|
39.348.382,00 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,35
|
-2.43
|
280.547.074,20 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
15,00
|
-3.41
|
1.818.717,88 |
13:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,31
|
-0.97
|
45.017.913,47 |
13:28 |
|
ARMGD ARMADA GIDA
|
127,60
|
0.24
|
88.801.886,90 |
13:28 |
|
ARSAN ARSAN HOLDING
|
3,48
|
-3.06
|
26.935.181,47 |
13:28 |
|
ARTMS ARTEMIS HALI
|
31,06
|
-6.45
|
22.280.116,18 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,16
|
-1.69
|
4.742.098,73 |
13:27 |
|
ASELS ASELSAN
|
353,75
|
-5.92
|
8.258.649.406,75 |
13:28 |
|
ASGYO ASCE GMYO
|
9,71
|
-1.52
|
8.128.929,98 |
13:27 |
|
ASTOR ASTOR ENERJI
|
178,70
|
-8.17
|
6.799.939.070,50 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
42,22
|
-1.17
|
1.156.290,82 |
13:27 |
|
ATAGY ATA GMYO
|
8,46
|
-1.63
|
512.698,67 |
13:05 |
|
ATAKP ATAKEY PATATES
|
31,80
|
-2.87
|
3.148.850,24 |
13:28 |
|
ATATP ATP YAZILIM
|
234,40
|
-2.13
|
58.007.629,90 |
13:26 |
|
ATATR ATA TURIZM
|
5,68
|
-0.53
|
84.280.050,55 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
86,35
|
-0
|
247.651,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
-4.03
|
1.329.753,68 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
86,45
|
-3.89
|
789.202,05 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,33
|
-2.16
|
10.242.530,22 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,16
|
1.88
|
17.705.263,46 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
-3.77
|
12.594.892,80 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
51,50
|
-1.72
|
16.800.651,20 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,70
|
-2.90
|
826.335,92 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
357,00
|
-2.46
|
5.270.455,00 |
13:27 |
|
AYDEM AYDEM ENERJI
|
24,28
|
-0.82
|
21.403.790,30 |
13:27 |
|
AYEN AYEN ENERJI
|
25,20
|
-2.02
|
6.004.902,90 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
8,24
|
-0
|
972.970,96 |
12:55 |
|
AYGAZ AYGAZ
|
284,00
|
0.71
|
99.012.126,25 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,09
|
-3.74
|
3.818.676,26 |
13:27 |
|
BAGFS BAGFAS
|
22,02
|
-2.48
|
3.164.713,80 |
13:24 |
|
BAHKM BAHADIR KIMYA
|
190,60
|
5.07
|
116.092.569,00 |
13:28 |
|
BAKAB BAK AMBALAJ
|
30,00
|
-3.10
|
2.599.575,90 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
53,65
|
-9.98
|
505.686,10 |
12:55 |
|
BALSU BALSU GIDA
|
8,54
|
-2.95
|
227.187.226,75 |
13:28 |
|
BANVT BANVIT
|
130,00
|
-1.96
|
1.980.943,90 |
13:28 |
|
BARMA BAREM AMBALAJ
|
5,46
|
-0.73
|
1.447.411,46 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,01
|
-0
|
581.444,57 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,34
|
-2.62
|
7.321.665,02 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,99
|
9.93
|
46.368.571,09 |
13:27 |
|
BEGYO BATI EGE GMYO
|
2,54
|
-2.31
|
1.816.466,67 |
13:28 |
|
BERA BERA HOLDING
|
11,71
|
-2.98
|
37.176.710,71 |
13:28 |
|
BESLR BESLER GIDA
|
10,80
|
-1.01
|
10.916.260,67 |
13:25 |
|
BESTE BEST BRANDS ENERJI
|
20,16
|
-5.26
|
44.061.683,38 |
13:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,70
|
-4.06
|
156.926.001,65 |
13:28 |
|
BEYAZ BEYAZ FILO
|
16,67
|
-3.86
|
5.358.945,94 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
106,20
|
-1.76
|
3.953.714,80 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
14,03
|
-3.37
|
7.438.979,78 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,66
|
-5.43
|
6.650.449,44 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,20
|
-9.99
|
216.985,20 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
63,80
|
0.71
|
180.556.256,75 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
401,25
|
-1.95
|
1.445.742.421,25 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,30
|
-0.64
|
71.455.476,68 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,82
|
-5.06
|
60.664.069,91 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,68
|
-4.06
|
32.807.135,82 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
19,16
|
-1.29
|
769.629,92 |
13:17 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
-1.91
|
69.932.660,78 |
13:27 |
|
BKRGY BAKIRCI GMYO
|
5,37
|
-2.36
|
34.470.024,32 |
13:28 |
|
BLCYT BILICI YATIRIM
|
1,75
|
-2.78
|
12.526.128,62 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
34,12
|
-3.45
|
15.510.094,58 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
8,80
|
-2.87
|
2.622.769,36 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
36,42
|
-2.46
|
38.746.548,50 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
5,40
|
-2.17
|
2.867.360,02 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
15,59
|
-2.01
|
9.351.764,69 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,63
|
0.62
|
42.987.803,68 |
13:28 |
|
BORSK BOR SEKER
|
5,36
|
-1.83
|
10.233.954,35 |
13:26 |
|
BOSSA BOSSA
|
5,67
|
-1.90
|
1.894.140,55 |
13:27 |
|
BRISA BRISA
|
71,80
|
-0.42
|
1.834.468,45 |
13:23 |
|
BRKO BIRKO MENSUCAT
|
7,01
|
-0
|
709.306,85 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,10
|
0.66
|
1.419.458,06 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,65
|
-4.00
|
3.653.420,10 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,26
|
-1.82
|
32.752.192,19 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,82
|
7.30
|
501.411,28 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,00
|
-3.83
|
406.259.129,00 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.424,00
|
-2.67
|
35.131.046,00 |
13:27 |
|
BSOKE BATICIM CIMENTO
|
5,29
|
-5.20
|
96.919.512,11 |
13:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,88
|
-3.09
|
308.497.015,60 |
13:28 |
|
BUCIM BURSA CIMENTO
|
4,97
|
-1.00
|
2.434.266,59 |
13:27 |
|
BULGS BULLS GSYO
|
14,33
|
9.98
|
21.851.665,90 |
13:27 |
|
BURCE BURCELIK
|
26,56
|
-1.78
|
28.280.400,36 |
13:28 |
|
BURVA BURCELIK VANA
|
537,00
|
9.98
|
14.143.649,00 |
13:25 |
|
BVSAN BULBULOGLU VINC
|
70,15
|
-2.50
|
21.783.656,55 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,36
|
-8.37
|
9.174.677,68 |
13:25 |
|
CANTE CAN2 TERMIK
|
1,06
|
-1.85
|
72.510.517,20 |
13:28 |
|
CASA CASA EMTIA PETROL
|
45,90
|
2.00
|
523.810,80 |
12:55 |
|
CATES CATES ELEKTRIK
|
30,12
|
-2.84
|
15.789.802,08 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
81,15
|
-1.16
|
193.459.881,70 |
13:28 |
|
CELHA CELIK HALAT
|
30,46
|
1.74
|
41.396.697,78 |
13:28 |
|
CEMAS CEMAS DOKUM
|
3,10
|
-2.52
|
7.960.467,64 |
13:27 |
|
CEMTS CEMTAS
|
7,66
|
-2.30
|
2.190.303,73 |
13:28 |
|
CEMZY CEM ZEYTIN
|
5,28
|
-0.38
|
20.937.554,93 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
20,00
|
-0
|
33.073.102,28 |
13:28 |
|
CGCAM CAGDAS CAM
|
19,84
|
-3.31
|
21.197.690,47 |
13:27 |
|
CIMSA CIMSA
|
40,84
|
-1.73
|
90.668.136,30 |
13:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
108,10
|
-6.49
|
403.843.236,00 |
13:28 |
|
CLEBI CELEBI
|
1.326,00
|
-1.85
|
11.009.018,00 |
13:27 |
|
CMBTN CIMBETON
|
1.220,00
|
-3.25
|
6.291.336,00 |
13:28 |
|
CMENT CIMENTAS
|
230,00
|
-4.17
|
137.375,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,64
|
-2.96
|
2.571.967,39 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
105,30
|
6.53
|
4.186.286,70 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
11,71
|
9.95
|
3.187.157,54 |
13:26 |
|
CRFSA CARREFOURSA
|
227,70
|
2.38
|
318.630.661,80 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
19,24
|
-2.68
|
7.200.327,03 |
13:28 |
|
CVKMD CVK MADEN
|
12,43
|
0.49
|
205.267.929,82 |
13:28 |
|
CWENE CW ENERJI
|
18,06
|
-3.22
|
209.306.220,20 |
13:28 |
|
DAGI DAGI GIYIM
|
5,73
|
2.87
|
17.670.135,73 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
2,99
|
-3.24
|
53.868.226,29 |
13:28 |
|
DARDL DARDANEL
|
1,12
|
-1.75
|
6.115.487,80 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,41
|
-2.57
|
6.933.354,71 |
13:28 |
|
DENGE DENGE HOLDING
|
1,75
|
-3.31
|
6.809.858,37 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,52
|
-5.00
|
23.481.575,22 |
13:26 |
|
DERIM DERIMOD
|
26,28
|
-1.50
|
1.437.381,82 |
13:27 |
|
DESA DESA DERI
|
8,64
|
-1.48
|
3.528.082,15 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
29,90
|
-3.11
|
1.530.614,12 |
13:27 |
|
DEVA DEVA HOLDING
|
85,45
|
-2.18
|
9.746.401,95 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
60,70
|
-2.88
|
7.558.531,25 |
13:27 |
|
DGGYO DOGUS GMYO
|
29,00
|
-2.95
|
1.012.824,92 |
13:27 |
|
DGNMO DOGANLAR MOBILYA
|
3,54
|
-3.80
|
5.653.577,59 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,06
|
-3.19
|
161.265,20 |
12:55 |
|
DITAS DITAS BDY
|
8,80
|
-2.22
|
15.679.361,47 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,92
|
-0.72
|
12.141.352,22 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
8,76
|
3.91
|
103.901.427,54 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
6,54
|
-3.68
|
13.178.977,71 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,06
|
-2.87
|
3.009.877,15 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
141,70
|
-2.21
|
52.026.541,10 |
13:28 |
|
DOCO DO-CO
|
10.690,00
|
-0.95
|
7.967.372,50 |
13:12 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,92
|
-2.58
|
2.896.754,02 |
13:27 |
|
DOFRB DOF ROBOTIK
|
72,00
|
-3.74
|
114.316.443,35 |
13:28 |
|
DOGUB DOGUSAN
|
18,08
|
-3.42
|
4.485.114,35 |
13:27 |
|
DOHOL DOGAN HOLDING
|
18,67
|
-0.48
|
71.028.835,42 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,47
|
-2.52
|
1.285.359,03 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
506,50
|
-9.96
|
161.573,50 |
12:51 |
|
DUNYH DUNYA HOLDING
|
30,24
|
9.96
|
50.462.186,62 |
13:23 |
|
DURDO DURAN DOGAN BASIM
|
6,44
|
5.40
|
63.865.003,73 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
10,20
|
-2.76
|
9.277.000,70 |
13:27 |
|
DYOBY DYO BOYA
|
10,10
|
-2.42
|
5.093.872,06 |
13:27 |
|
DZGYO DENIZ GMYO
|
6,73
|
0.45
|
7.815.737,02 |
13:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,70
|
-1.75
|
8.390.643,20 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
61,95
|
-2.52
|
92.215.359,60 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
23,38
|
-4.10
|
50.902.831,24 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
221,40
|
-3.45
|
28.973.504,90 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
3,73
|
-1.58
|
59.378.774,81 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
28,60
|
-2.32
|
6.547.517,50 |
13:28 |
|
EFOR EFOR YATIRIM
|
14,32
|
0.85
|
114.039.129,43 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
4.850,00
|
-2.27
|
48.772.970,00 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,57
|
-0.78
|
17.273.421,19 |
13:28 |
|
EGEPO NASMED EGEPOL
|
5,75
|
-6.35
|
30.062.901,31 |
13:27 |
|
EGGUB EGE GUBRE
|
97,40
|
-3.08
|
12.892.935,10 |
13:28 |
|
EGPRO EGE PROFIL
|
33,48
|
-1.53
|
7.111.686,26 |
13:28 |
|
EGSER EGE SERAMIK
|
2,69
|
1.13
|
3.332.125,72 |
13:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,16
|
-0.34
|
46.692.617,00 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,31
|
-2.23
|
608.597.543,27 |
13:28 |
|
EKIM EKIM TURIZM
|
16,47
|
6.19
|
347.364.994,93 |
13:28 |
|
EKIZ EKIZ KIMYA
|
56,10
|
10.00
|
586.650,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
3,27
|
-3.54
|
6.101.497,90 |
13:28 |
|
EKSUN EKSUN GIDA
|
4,39
|
-5.59
|
13.030.714,30 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,76
|
-1.20
|
2.605.729,83 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
7,15
|
-2.99
|
7.596.636,18 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
129,50
|
-0
|
124.449,50 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,60
|
-3.88
|
51.167.689,00 |
13:21 |
|
ENDAE ENDA ENERJI HOLDING
|
12,50
|
-3.77
|
10.836.164,55 |
13:27 |
|
ENERY ENERYA ENERJI
|
13,90
|
0.58
|
424.743.618,03 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
111,10
|
-0.45
|
65.555.727,30 |
13:28 |
|
ENKAI ENKA INSAAT
|
80,65
|
-2.42
|
421.532.295,35 |
13:28 |
|
ENPRA ENPARA BANK
|
44,02
|
-0
|
1.311.070,48 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,91
|
-1.69
|
12.012.789,63 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,27
|
0.71
|
16.793.581,91 |
13:28 |
|
EPLAS EGEPLAST
|
5,47
|
-3.19
|
11.223.177,13 |
13:27 |
|
ERBOS ERBOSAN
|
113,90
|
-2.23
|
2.157.729,30 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
34,62
|
-1.93
|
8.917.789,80 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
36,42
|
-1.78
|
1.071.318.156,52 |
13:28 |
|
ERSU ERSU GIDA
|
15,90
|
-2.27
|
3.022.079,60 |
13:27 |
|
ESCAR ESCAR FILO
|
14,94
|
2.33
|
62.452.524,13 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,31
|
-4.01
|
23.102.366,95 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,48
|
-2.75
|
17.657.364,42 |
13:28 |
|
ETILR ETILER GIDA
|
7,33
|
-1.61
|
14.572.342,84 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
10,19
|
2.41
|
5.079.855,02 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
8,01
|
-5.76
|
531.277,14 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,41
|
-0.95
|
626.430,18 |
13:18 |
|
EUPWR EUROPOWER ENERJI
|
48,04
|
-6.35
|
479.744.690,48 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,74
|
-2.84
|
26.519.457,50 |
13:28 |
|
EUYO EURO YAT. ORT.
|
4,22
|
0.72
|
1.856.440,65 |
13:26 |
|
EYGYO EYG GMYO
|
1,92
|
-0.52
|
9.248.110,12 |
13:27 |
|
FADE FADE GIDA
|
11,53
|
-2.70
|
4.080.045,20 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
2,40
|
-0.41
|
53.386.126,94 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,76
|
-0
|
6.668.614,08 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
264,00
|
-2.67
|
4.143.612,75 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,44
|
3.74
|
63.096.769,75 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
0,96
|
-2.04
|
4.679.682,46 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
93,25
|
-9.99
|
192.974.407,20 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
2,07
|
4.02
|
57.865.606,57 |
13:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,88
|
-2.97
|
9.753.483,40 |
13:28 |
|
FROTO FORD OTOSAN
|
73,85
|
-1.01
|
400.996.068,35 |
13:28 |
|
FZLGY FUZUL GMYO
|
5,64
|
2.17
|
27.329.439,91 |
13:26 |
|
GARAN GARANTI BANKASI
|
128,60
|
-1.98
|
1.116.726.536,40 |
13:28 |
|
GARFA GARANTI FAKTORING
|
22,64
|
-2.16
|
6.394.139,20 |
13:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
117,00
|
1.74
|
778.902,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,09
|
0.39
|
13.525.934,61 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
22,10
|
-2.64
|
1.744.930,10 |
13:28 |
|
GENIL GEN ILAC
|
3,87
|
-10.00
|
38.289.590,37 |
13:28 |
|
GENKM GENTAS KIMYA
|
7,29
|
-4.46
|
21.500.476,36 |
13:28 |
|
GENTS GENTAS
|
4,09
|
-4.66
|
16.364.063,46 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
21,64
|
9.90
|
111.704.416,56 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,06
|
-4.89
|
142.485.998,36 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,54
|
-1.71
|
48.404.703,88 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,41
|
-3.43
|
416.102,46 |
13:05 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,24
|
-3.11
|
7.252.877,58 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,90
|
-3.93
|
218.711.769,30 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
1,84
|
-2.65
|
13.652.229,30 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,01
|
0.77
|
70.097.668,27 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
48,28
|
9.98
|
349.535.575,12 |
13:28 |
|
GOKNR GOKNUR GIDA
|
14,05
|
-2.90
|
17.618.040,24 |
13:27 |
|
GOLDA GOLDA GIDA
|
8,36
|
-4.89
|
49.349.778,47 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
251,75
|
-2.23
|
8.899.141,50 |
13:27 |
|
GOODY GOOD-YEAR
|
2,15
|
-1.38
|
5.051.004,95 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
19,05
|
-0.88
|
6.346.491,45 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
9,20
|
-0.22
|
5.989.805,82 |
13:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,50
|
-3.09
|
24.796.795,25 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
112,70
|
-1.31
|
44.619.857,90 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
11,40
|
-2.56
|
7.070.024,24 |
13:28 |
|
GSDHO GSD HOLDING
|
3,96
|
-2.22
|
17.722.913,15 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
34.619.517,23 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
399,00
|
-2.86
|
313.566.568,50 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
136,60
|
-9.95
|
145.479,00 |
13:22 |
|
GWIND GALATA WIND ENERJI
|
19,75
|
-2.13
|
34.940.574,01 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
29,08
|
-4.66
|
8.397.568,90 |
13:25 |
|
HALKB T. HALK BANKASI
|
44,58
|
-1.46
|
332.015.093,68 |
13:28 |
|
HATEK HATAY TEKSTIL
|
8,11
|
0.62
|
2.587.581,26 |
13:26 |
|
HATSN HATSAN GEMI
|
28,80
|
-4.00
|
62.161.124,38 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
10.00
|
16.349.425,10 |
13:27 |
|
HEDEF HEDEF HOLDING
|
11,35
|
9.98
|
5.282.755,35 |
13:27 |
|
HEKTS HEKTAS
|
2,13
|
-2.74
|
198.899.037,41 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,35
|
-2.83
|
25.778.099,62 |
13:28 |
|
HLGYO HALK GMYO
|
4,14
|
-1.19
|
28.766.079,33 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
43,40
|
-1.54
|
21.032.128,46 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,65
|
2.13
|
76.589.887,27 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
33,90
|
-2.59
|
3.965.430,78 |
13:27 |
|
HUBVC HUB GIRISIM
|
1,61
|
-3.59
|
2.709.407,31 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
-4.57
|
155.713.012,71 |
13:28 |
|
HURGZ HURRIYET GZT.
|
4,97
|
-4.05
|
7.975.636,27 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
15,04
|
-2.34
|
9.526.447,32 |
13:27 |
|
ICUGS ICU GIRISIM
|
1,36
|
9.68
|
9.184.782,86 |
13:20 |
|
IDGYO IDEALIST GMYO
|
2,10
|
-1.41
|
436.308,27 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
42,84
|
-9.96
|
463.228,92 |
13:23 |
|
IHAAS IHLAS HABER AJANSI
|
15,97
|
1.20
|
26.660.350,49 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,64
|
-1.20
|
102.495,03 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,94
|
-1.05
|
6.473.818,97 |
13:28 |
|
IHLAS IHLAS HOLDING
|
0,87
|
-2.25
|
22.965.080,02 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,17
|
-2.50
|
3.741.667,61 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
-0.97
|
530.759,37 |
13:20 |
|
IMASM IMAS MAKINA
|
1,54
|
-3.14
|
9.743.256,08 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
11,45
|
-4.58
|
26.406.604,53 |
13:28 |
|
INFO INFO YATIRIM
|
1,23
|
6.96
|
195.079.133,77 |
13:28 |
|
INGRM INGRAM BILISIM
|
302,25
|
-1.14
|
5.029.350,50 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
173,00
|
-2.15
|
222.626,00 |
12:55 |
|
INTEM INTEMA
|
194,40
|
-1.87
|
1.777.901,80 |
13:26 |
|
INTET INTETRA TEKNOLOJI
|
52,00
|
-4.15
|
174.602.390,75 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,45
|
-2.68
|
7.255.044,09 |
13:27 |
|
INVES INVESTCO HOLDING
|
706,50
|
-0.77
|
6.309.557,00 |
13:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,50
|
-1.22
|
219.945,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,66
|
-1.63
|
2.069.649.625,60 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,60
|
-0.56
|
43.625.355,60 |
13:27 |
|
ISFIN IS FIN.KIR.
|
16,73
|
-1.99
|
6.852.573,84 |
13:28 |
|
ISGSY IS GIRISIM
|
12,23
|
-2.63
|
15.108.471,32 |
13:28 |
|
ISGYO IS GMYO
|
23,32
|
0.09
|
14.874.474,18 |
13:28 |
|
ISKPL ISIK PLASTIK
|
3,92
|
-2.24
|
204.262.289,13 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,54
|
-1.86
|
73.222.659,18 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,56
|
-1.07
|
1.372.068,06 |
13:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
26,52
|
8.07
|
266.438.541,92 |
13:28 |
|
ISYAT IS YAT. ORT.
|
6,63
|
-0.90
|
832.410,91 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
3,91
|
-0
|
40.105.038,92 |
13:27 |
|
IZFAS IZMIR FIRCA
|
11,58
|
9.97
|
183.123.041,85 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
29,94
|
-3.54
|
3.884.775,72 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,59
|
-1.20
|
11.393.716,78 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
13,17
|
-1.64
|
9.853.205,68 |
13:27 |
|
KAPLM KAPLAMIN
|
134,20
|
-3.10
|
37.714.856,00 |
13:28 |
|
KARCL KARDEMIR CELIK
|
43,38
|
-10.00
|
12.055.041,72 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
6,08
|
-2.41
|
8.977.449,84 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
8,92
|
-1.00
|
71.075.008,31 |
13:28 |
|
KARTN KARTONSAN
|
90,50
|
-0.88
|
152.105.122,05 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
-2.61
|
44.489.289,31 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,05
|
-1.93
|
8.866.208,98 |
13:28 |
|
KBORU KUZEY BORU
|
11,90
|
-0.92
|
93.879.331,29 |
13:28 |
|
KCAER KOCAER CELIK
|
10,20
|
-1.54
|
93.471.261,62 |
13:28 |
|
KCHOL KOC HOLDING
|
210,20
|
-1.59
|
1.746.769.603,30 |
13:28 |
|
KENT KENT GIDA
|
279,00
|
-3.79
|
243.657,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,30
|
-7.36
|
955.722,52 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
6,08
|
-3.18
|
6.322.143,77 |
13:27 |
|
KGYO KORAY GMYO
|
8,39
|
-5.30
|
58.027.174,28 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,61
|
-1.94
|
3.858.805,76 |
13:27 |
|
KLGYO KILER GMYO
|
4,23
|
-0.24
|
20.705.996,56 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,22
|
-1.68
|
7.020.423,00 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
21,70
|
-2.69
|
3.206.751,50 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
7,48
|
-0.27
|
188.048,50 |
12:55 |
|
KLRHO KILER HOLDING
|
14,98
|
9.99
|
140.536.403,58 |
13:27 |
|
KLSER KALESERAMIK
|
18,54
|
-2.63
|
5.550.563,29 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,08
|
-2.56
|
7.605.222,26 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,15
|
-1.94
|
25.056.675,15 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,40
|
0.28
|
11.768.672,14 |
13:26 |
|
KNFRT KONFRUT TARIM
|
11,09
|
-2.20
|
17.476.441,29 |
13:27 |
|
KOCMT KOC METALURJI
|
2,78
|
-3.14
|
59.573.663,83 |
13:28 |
|
KONKA KONYA KAGIT
|
8,31
|
-3.48
|
13.001.554,33 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,10
|
-4.11
|
2.556.888,60 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.497,50
|
-0.99
|
7.622.110,00 |
13:28 |
|
KOPOL KOZA POLYESTER
|
3,18
|
-1.24
|
15.504.117,51 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,93
|
-2.33
|
23.038.781,62 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
9,90
|
-0.30
|
11.046.664,94 |
13:27 |
|
KPEKS KAPEKS KIMYA
|
51,20
|
-4.39
|
339.708.661,75 |
13:28 |
|
KRDMA KARDEMIR (A)
|
39,78
|
-2.02
|
108.830.305,66 |
13:27 |
|
KRDMB KARDEMIR (B)
|
72,80
|
-3.70
|
122.521.366,40 |
13:28 |
|
KRDMD KARDEMIR (D)
|
43,74
|
-1.49
|
680.137.903,32 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,39
|
-0.29
|
18.128.610,29 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
19,71
|
-3.85
|
6.565.929,92 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,17
|
-4.12
|
13.489.588,04 |
13:24 |
|
KRSTL KRISTAL KOLA
|
7,44
|
-2.23
|
16.798.436,62 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
6,18
|
-1.90
|
3.128.304,05 |
13:24 |
|
KRVGD KERVAN GIDA
|
2,08
|
-3.26
|
4.249.570,03 |
13:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.901,00
|
-4.95
|
672.671,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,85
|
-6.80
|
1.455.837.144,59 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,60
|
-2.03
|
5.162.392,30 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
65,25
|
-2.54
|
2.822.660,35 |
13:26 |
|
KUVVA KUVVA GIDA
|
80,75
|
1.89
|
14.676.605,20 |
13:27 |
|
KUYAS KUYAS YATIRIM
|
15,86
|
-9.99
|
788.546.224,89 |
13:28 |
|
KZBGY KIZILBUK GYO
|
1,39
|
-2.11
|
11.050.943,93 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
17,16
|
0.18
|
34.705.067,25 |
13:28 |
|
LIDER LDR TURIZM
|
8,45
|
2.18
|
130.876.734,69 |
13:28 |
|
LIDFA LIDER FAKTORING
|
1,52
|
-3.18
|
5.337.703,38 |
13:28 |
|
LILAK LILA KAGIT
|
23,30
|
-1.77
|
21.695.640,22 |
13:27 |
|
LINK LINK BILGISAYAR
|
3,60
|
-2.17
|
17.723.921,51 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,82
|
-2.52
|
7.996.699,27 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,54
|
-2.24
|
29.979.456,92 |
13:27 |
|
LOGO LOGO YAZILIM
|
147,80
|
-1.47
|
30.548.808,70 |
13:28 |
|
LRSHO LORAS HOLDING
|
1,77
|
-2.75
|
10.072.605,56 |
13:28 |
|
LUKSK LUKS KADIFE
|
62,60
|
-1.96
|
2.881.813,05 |
13:26 |
|
LXGYO LUXERA GMYO
|
6,91
|
-4.82
|
27.559.295,47 |
13:27 |
|
LYDHO LYDIA HOLDING
|
51,90
|
9.96
|
16.011.565,20 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
5.700,00
|
9.99
|
1.373.700,00 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
827,50
|
-2.53
|
13.090.225,50 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,90
|
-2.55
|
10.832.388,08 |
13:27 |
|
MAGEN MARGUN ENERJI
|
7,84
|
-1.01
|
452.204.467,11 |
13:28 |
|
MAKIM MAKIM MAKINE
|
13,57
|
-1.24
|
11.829.863,52 |
13:28 |
|
MAKTK MAKINA TAKIM
|
6,42
|
-3.46
|
6.784.501,66 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
6,24
|
-9.96
|
1.175.191,68 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,73
|
-3.00
|
1.560.315,49 |
13:27 |
|
MARMR MARMARA HOLDING
|
1,45
|
-2.03
|
36.201.647,04 |
13:27 |
|
MARTI MARTI OTEL
|
1,47
|
5.00
|
67.409.567,83 |
13:23 |
|
MASFN MASFEN ENERJI
|
37,00
|
-1.18
|
50.772.004,48 |
13:27 |
|
MAVI MAVI GIYIM
|
37,00
|
-0.22
|
96.713.605,02 |
13:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
95,60
|
-1.60
|
100.222.242,50 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,73
|
-2.24
|
2.480.839,08 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
1,26
|
-0
|
356.281,38 |
12:55 |
|
MEGMT MEGA METAL
|
3,79
|
-3.81
|
46.612.563,50 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,93
|
-3.50
|
4.833.448,11 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
21,86
|
-1.53
|
6.686.046,22 |
13:25 |
|
MERCN MERCAN KIMYA
|
10,70
|
-3.52
|
27.884.652,56 |
13:28 |
|
MERIT MERIT TURIZM
|
13,65
|
-1.66
|
6.133.977,46 |
13:28 |
|
MERKO MERKO GIDA
|
0,98
|
-0
|
17.894.628,19 |
13:27 |
|
METEN METGUN ENERJI
|
20,36
|
-1.93
|
109.891.760,20 |
13:27 |
|
METRO METRO HOLDING
|
7,62
|
-2.18
|
14.117.932,66 |
13:27 |
|
MEYSU MEYSU GIDA
|
8,15
|
-2.04
|
34.679.694,53 |
13:27 |
|
MGROS MIGROS TICARET
|
501,00
|
-1.96
|
617.927.460,50 |
13:28 |
|
MHRGY MHR GMYO
|
1,77
|
-2.75
|
3.381.105,36 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
30,46
|
0.73
|
991.913.553,86 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,00
|
-4.76
|
7.213.783,70 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,15
|
-1.93
|
7.188.061,62 |
13:27 |
|
MNDTR MONDI TURKEY
|
4,03
|
-1.71
|
1.304.295,59 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
10,24
|
-0.68
|
3.909.748,22 |
13:26 |
|
MOGAN MOGAN ENERJI
|
9,09
|
-3.50
|
47.473.570,70 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
18,19
|
-2.41
|
11.954.156,90 |
13:27 |
|
MPARK MLP SAGLIK
|
424,50
|
-1.05
|
105.544.051,00 |
13:27 |
|
MRGYO MARTI GMYO
|
1,40
|
-5.41
|
242.313.033,60 |
13:21 |
|
MRSHL MARSHALL
|
1.297,00
|
-0.69
|
18.454.821,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
4,90
|
-2.39
|
1.536.981,41 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,48
|
-5.37
|
5.788.564,60 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
7,79
|
-3.71
|
260.195,20 |
13:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,13
|
-2.59
|
318.942,19 |
13:19 |
|
NATEN NATUREL ENERJI
|
3,90
|
-2.50
|
17.564.400,89 |
13:28 |
|
NETAS NETAS TELEKOM.
|
78,30
|
-1.14
|
24.471.492,85 |
13:26 |
|
NETCD NETCAD YAZILIM
|
87,35
|
-1.36
|
102.140.936,60 |
13:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,89
|
-2.05
|
229.241.028,04 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,80
|
-3.45
|
7.816.894,98 |
13:26 |
|
NTGAZ NATURELGAZ
|
10,82
|
-2.70
|
27.999.814,74 |
13:28 |
|
NTHOL NET HOLDING
|
36,38
|
-2.41
|
23.356.567,02 |
13:27 |
|
NUGYO NUROL GMYO
|
7,19
|
-2.44
|
3.235.903,15 |
13:26 |
|
NUHCM NUH CIMENTO
|
212,10
|
-0.28
|
3.233.190,80 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
4,31
|
-3.36
|
32.129.590,77 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
26,12
|
-3.04
|
3.787.884,74 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
5,79
|
-2.53
|
95.925.250,57 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
118,00
|
-9.99
|
1.646.218,00 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
55,60
|
-3.81
|
13.284.218,00 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
97,15
|
-2.56
|
87.459.107,50 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
9,29
|
-3.53
|
7.273.901,28 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,47
|
-1.98
|
925.947,76 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,18
|
-1.86
|
21.905.651,70 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
138,00
|
1.55
|
141.669,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
72,95
|
0.69
|
52.659.829,65 |
13:28 |
|
OSMEN OSMANLI MENKUL
|
5,37
|
-3.24
|
10.645.548,07 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,18
|
-2.48
|
5.804.213,61 |
13:27 |
|
OTKAR OTOKAR
|
339,25
|
-0.59
|
217.893.894,00 |
13:28 |
|
OTTO OTTO HOLDING
|
122,90
|
4.95
|
42.545.047,00 |
13:28 |
|
OYAKC OYAK CIMENTO
|
20,42
|
-1.45
|
117.689.510,38 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
30,62
|
-1.23
|
873.584,10 |
13:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,90
|
0.88
|
2.308.412,99 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,10
|
-2.02
|
5.139.796,74 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
927,00
|
-10.00
|
25.956,00 |
12:23 |
|
OZGYO OZDERICI GMYO
|
1,67
|
-2.34
|
9.542.108,96 |
13:27 |
|
OZKGY OZAK GMYO
|
12,03
|
-1.31
|
10.858.134,03 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
13,21
|
-2.00
|
4.288.594,75 |
13:27 |
|
OZSUB OZSU BALIK
|
36,56
|
-2.40
|
8.724.640,64 |
13:27 |
|
OZYSR OZYASAR TEL
|
11,45
|
-2.14
|
8.061.506,65 |
13:27 |
|
PAGYO PANORA GMYO
|
118,00
|
-0
|
3.889.248,40 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
0,92
|
-3.16
|
50.927.729,63 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
48,02
|
-1.07
|
2.840.281,38 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
7,76
|
-4.79
|
10.359.270,53 |
13:20 |
|
PARSN PARSAN
|
59,90
|
-0.50
|
3.402.900,25 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
45,54
|
10.00
|
5.786.266,86 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
14,55
|
-3.26
|
106.800.578,61 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
30,42
|
-1.62
|
13.620.625,04 |
13:28 |
|
PEKGY PEKER GMYO
|
2,19
|
-9.88
|
1.314.573,78 |
13:27 |
|
PENGD PENGUEN GIDA
|
6,92
|
-0.86
|
4.858.262,68 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,88
|
-0.90
|
4.070.497,15 |
13:26 |
|
PETKM PETKIM
|
20,16
|
1.92
|
562.835.909,00 |
13:28 |
|
PETUN PINAR ET VE UN
|
9,88
|
-2.08
|
6.127.332,80 |
13:27 |
|
PGSUS PEGASUS
|
136,80
|
-2.43
|
503.484.470,90 |
13:28 |
|
PINSU PINAR SU
|
8,66
|
-2.26
|
3.169.581,33 |
13:28 |
|
PKART PLASTIKKART
|
86,35
|
-5.11
|
8.267.594,75 |
13:28 |
|
PKENT PETROKENT TURIZM
|
96,55
|
-2.33
|
6.070.824,45 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
14,89
|
-2.55
|
3.867.654,67 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
33,24
|
-1.77
|
4.477.017,12 |
13:27 |
|
PNSUT PINAR SUT
|
10,08
|
-2.23
|
7.502.039,11 |
13:28 |
|
POLHO POLISAN HOLDING
|
18,12
|
-2.11
|
5.511.688,57 |
13:27 |
|
POLTK POLITEKNIK METAL
|
2.985,00
|
-0.83
|
11.046.737,50 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
4,15
|
0.73
|
10.888.229,01 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,30
|
-0.90
|
10.565.153,30 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,46
|
2.24
|
91.674.083,28 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
-9.97
|
73.367.705,71 |
13:22 |
|
PSDTC PERGAMON DIS TICARET
|
90,15
|
-2.54
|
10.606.683,15 |
13:26 |
|
PSGYO PASIFIK GMYO
|
1,71
|
1.18
|
95.762.538,51 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,16
|
5.40
|
408.412,42 |
12:55 |
|
QNBTR QNB BANK
|
160,70
|
-3.77
|
703.578,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,93
|
-1.53
|
22.288.178,53 |
13:28 |
|
QUICK QUICK SIGORTA
|
48,38
|
-0.25
|
172.433.451,84 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
50,50
|
-9.98
|
889.709,00 |
13:27 |
|
RAYSG RAY SIGORTA
|
126,10
|
-1.25
|
7.189.932,40 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
3,27
|
-6.30
|
48.760.804,44 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,50
|
-1.44
|
110.749.797,20 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,83
|
-1.08
|
900.814,40 |
13:23 |
|
RODRG RODRIGO TEKSTIL
|
15,42
|
-1.09
|
759.189,27 |
13:17 |
|
RTALB RTA LABORATUVARLARI
|
2,42
|
10.00
|
72.873.898,03 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
15,44
|
-1.03
|
10.204.967,65 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,80
|
-2.64
|
21.317.444,84 |
13:27 |
|
RYGYO REYSAS GMYO
|
52,50
|
0.48
|
64.147.686,30 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
25,42
|
-1.09
|
206.093.681,92 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,08
|
-1.26
|
29.949.275,06 |
13:27 |
|
SAHOL SABANCI HOLDING
|
87,05
|
-1.97
|
876.091.475,90 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
3,92
|
-0.25
|
556.880,59 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
32,28
|
0.94
|
4.264.424,30 |
13:26 |
|
SANFM SANIFOAM ENDUSTRI
|
4,07
|
-3.55
|
7.460.213,25 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
21,64
|
-2.43
|
18.646.159,70 |
13:26 |
|
SARAE SA-RA ENERJI
|
37,70
|
-3.63
|
211.497.011,48 |
13:28 |
|
SARKY SARKUYSAN
|
20,14
|
-4.10
|
27.341.005,88 |
13:26 |
|
SASA SASA POLYESTER
|
1,85
|
-2.63
|
1.135.340.450,70 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,10
|
-4.31
|
19.859.895,24 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,73
|
-3.44
|
25.378.165,91 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
9.92
|
29.486.136,44 |
13:27 |
|
SEGYO SEKER GMYO
|
2,74
|
-3.52
|
3.164.694,46 |
13:17 |
|
SEKFK SEKER FIN. KIR.
|
4,18
|
-2.56
|
791.493,15 |
13:26 |
|
SEKUR SEKURO PLASTIK
|
4,33
|
7.71
|
26.412.511,21 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
71,45
|
-3.84
|
190.005.129,95 |
13:28 |
|
SELVA SELVA GIDA
|
1,14
|
-3.39
|
10.533.082,29 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,91
|
-2.00
|
6.619.278,97 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
2,97
|
-2.62
|
1.619.648,55 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,66
|
-1.78
|
600.152,93 |
13:22 |
|
SISE SISE CAM
|
37,44
|
-1.47
|
538.576.607,28 |
13:28 |
|
SKBNK SEKERBANK
|
5,00
|
-0.79
|
211.688.266,92 |
13:28 |
|
SKTAS SOKTAS
|
2,50
|
-1.57
|
3.742.238,05 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
65,15
|
9.96
|
12.024.574,80 |
13:22 |
|
SKYMD SEKER YATIRIM
|
12,15
|
-10.00
|
118.329.672,43 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
15,87
|
-1.43
|
3.192.575,61 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,84
|
-3.39
|
24.343.368,52 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
6,52
|
-4.68
|
18.281.271,79 |
13:28 |
|
SNGYO SINPAS GMYO
|
2,75
|
-2.14
|
11.308.917,20 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
2,25
|
-2.17
|
6.912.859,44 |
13:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,17
|
0.11
|
234.520,19 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,69
|
7.04
|
188.959,80 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,37
|
-2.77
|
9.453.501,37 |
13:26 |
|
SOKE SOKE DEGIRMENCILIK
|
7,31
|
4.88
|
66.275.356,78 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
55,55
|
-1.42
|
44.297.016,75 |
13:27 |
|
SONME SONMEZ FILAMENT
|
124,90
|
1.13
|
1.368.914,30 |
13:21 |
|
SRVGY SERVET GMYO
|
2,17
|
-3.13
|
6.716.828,48 |
13:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,44
|
-2.44
|
20.641.191,34 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
195,50
|
-2.83
|
74.724,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
25,60
|
0.23
|
11.035.065,72 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,26
|
-3.56
|
15.083.849,99 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
4,98
|
-3.30
|
3.887.503,23 |
13:27 |
|
SVGYO SAVUR GMYO
|
3,14
|
-3.09
|
178.841.583,87 |
13:28 |
|
TABGD TAB GIDA
|
220,20
|
-2.09
|
32.697.014,40 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
361,00
|
-3.28
|
12.163.951,75 |
13:20 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,59
|
-3.77
|
40.408.508,23 |
13:27 |
|
TATGD TAT GIDA
|
16,22
|
-2.47
|
15.584.007,23 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
271,75
|
-1.36
|
194.573.337,50 |
13:28 |
|
TBORG T.TUBORG
|
123,30
|
-1.12
|
5.681.882,70 |
13:28 |
|
TCELL TURKCELL
|
99,05
|
-1.64
|
518.154.866,65 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
124,10
|
-2.28
|
346.849.175,10 |
13:28 |
|
TDGYO TREND GMYO
|
6,68
|
-1.91
|
8.646.220,83 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
8,91
|
-9.91
|
168.808,86 |
13:21 |
|
TEKTU TEK-ART TURIZM
|
4,28
|
-3.39
|
11.027.135,87 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
46,32
|
-9.97
|
398.120,40 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,23
|
-2.30
|
5.495.481,47 |
13:27 |
|
TGSAS TGS DIS TICARET
|
125,60
|
-8.32
|
145.556.208,40 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
286,50
|
-1.38
|
3.406.771.943,75 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
259,75
|
-0.10
|
348.754.332,00 |
13:28 |
|
TKNKA TEKNIKA PLASTIK
|
52,00
|
-8.29
|
309.371.315,35 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,95
|
-2.72
|
10.223.997,82 |
13:28 |
|
TLMAN TRABZON LIMAN
|
61,70
|
-3.29
|
3.391.664,75 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,05
|
9.96
|
51.289.842,10 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,85
|
-2.10
|
10.406.098,00 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,74
|
-1.04
|
16.691.052,84 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
265,50
|
-2.12
|
248.583.604,00 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,36
|
-4.52
|
2.274.357.820,26 |
13:28 |
|
TRCAS TURCAS HOLDING
|
43,78
|
-2.10
|
8.716.849,62 |
13:26 |
|
TRENJ TR DOGAL ENERJI
|
92,40
|
-4.64
|
45.853.697,30 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
90,45
|
-1.31
|
71.126.133,95 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
837,00
|
-10.00
|
14.229,00 |
12:03 |
|
TRILC TURK ILAC SERUM
|
0,90
|
2.27
|
2.111.250,49 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,10
|
-3.40
|
296.864.813,20 |
13:28 |
|
TSGYO TSKB GMYO
|
4,82
|
-1.03
|
1.160.043,77 |
13:27 |
|
TSKB T.S.K.B.
|
9,77
|
-2.01
|
84.005.528,58 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-1.22
|
35.654.962,70 |
13:27 |
|
TTKOM TURK TELEKOM
|
52,00
|
-2.07
|
492.902.223,55 |
13:28 |
|
TTRAK TURK TRAKTOR
|
397,75
|
-0.38
|
16.271.263,50 |
13:28 |
|
TUCLK TUGCELIK
|
3,29
|
-9.86
|
125.374.192,89 |
13:28 |
|
TUKAS TUKAS
|
1,95
|
-0.51
|
92.699.766,29 |
13:27 |
|
TUPRS TUPRAS
|
378,00
|
-0.33
|
2.568.700.553,50 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,58
|
-2.96
|
24.580.938,88 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,88
|
-5.09
|
4.782.418,18 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
5,40
|
3.85
|
613.731.682,87 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
14,68
|
-2.85
|
13.624.631,45 |
13:28 |
|
UFUK UFUK YATIRIM
|
316,75
|
9.98
|
51.601.509,25 |
13:19 |
|
ULAS ULASLAR TURIZM YAT.
|
15,40
|
-3.27
|
819.469,48 |
13:27 |
|
ULKER ULKER BISKUVI
|
84,50
|
-1.46
|
102.491.450,90 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
1,41
|
-3.42
|
5.461.698,25 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
151,30
|
-1.69
|
13.193.082,30 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,69
|
0.75
|
120.931.775,39 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,09
|
-0
|
117.548.243,56 |
13:28 |
|
USAK USAK SERAMIK
|
0,41
|
-8.89
|
13.832.239,73 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
54,00
|
-2.79
|
25.039.052,70 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,98
|
-2.19
|
545.612.210,66 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
9,09
|
0.78
|
118.488.597,32 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
-2.13
|
9.944.324,58 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
58,40
|
-2.67
|
2.128.089,60 |
13:26 |
|
VANGD VANET GIDA
|
67,85
|
-2.16
|
10.907.085,05 |
13:28 |
|
VBTYZ VBT YAZILIM
|
22,90
|
-5.37
|
21.632.611,30 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
26,14
|
-1.66
|
1.884.439,88 |
13:26 |
|
VERUS VERUSA HOLDING
|
508,00
|
-0.59
|
10.217.101,00 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,89
|
-3.23
|
18.843.237,84 |
13:28 |
|
VESTL VESTEL
|
17,17
|
-4.61
|
54.206.240,68 |
13:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
76,10
|
-5.41
|
51.746.744,90 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,01
|
-2.75
|
1.864.967,67 |
13:23 |
|
VKGYO VAKIF GMYO
|
1,63
|
-1.21
|
14.311.377,84 |
13:25 |
|
VKING VIKING KAGIT
|
16,18
|
-1.82
|
16.719.501,85 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,32
|
-4.35
|
25.992.622,53 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
27,10
|
-2.45
|
5.966.474,04 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,82
|
-4.44
|
6.262.131,48 |
13:27 |
|
YATAS YATAS
|
26,34
|
-1.35
|
6.444.838,98 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,73
|
-3.38
|
2.624.297,45 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,95
|
-5.19
|
112.923,40 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,98
|
-2.95
|
137.570.089,86 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,88
|
-2.22
|
4.007.985,37 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
212,80
|
0.81
|
5.532.308,50 |
13:26 |
|
YIGIT YIGIT AKU
|
16,30
|
-2.40
|
6.931.177,48 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,12
|
-0.93
|
2.579.697.823,32 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
2,47
|
-1.20
|
129.609.158,67 |
13:19 |
|
YONGA YONGA MOBILYA
|
33,06
|
-6.82
|
107.449,48 |
12:55 |
|
YUNSA YUNSA
|
6,17
|
-3.89
|
13.351.894,21 |
13:28 |
|
YYAPI YESIL YAPI
|
0,62
|
-0
|
397.877,56 |
12:55 |
|
YYLGD YAYLA GIDA
|
7,28
|
-2.41
|
10.094.472,73 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
5,44
|
-3.20
|
1.933.783,96 |
13:27 |
|
ZERGY ZERAY GMYO
|
8,04
|
-3.71
|
52.052.806,09 |
13:28 |
|
ZGYO Z GMYO
|
17,00
|
0.18
|
41.223.267,18 |
13:28 |
|
ZOREN ZORLU ENERJI
|
1,81
|
-2.69
|
20.386.207,17 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
18,63
|
-2.00
|
5.213.403,54 |
13:28 |
