|
A1CAP A1 CAPITAL YATIRIM
|
3,96
|
-1.25
|
19.983.513,05 |
17:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,60
|
-0
|
11.332.305,57 |
17:20 |
|
AAGYO AGAOGLU GMYO
|
8,33
|
0.48
|
21.710.343,33 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
84,45
|
1.26
|
4.629.672,30 |
17:21 |
|
ADEL ADEL KALEMCILIK
|
24,62
|
1.15
|
61.633.853,44 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,56
|
1.82
|
40.620.162,21 |
17:25 |
|
ADGYO ADRA GMYO
|
40,70
|
0.54
|
18.041.933,28 |
17:24 |
|
AEFES ANADOLU EFES
|
18,06
|
-0.99
|
352.672.576,26 |
17:25 |
|
AFYON AFYON CIMENTO
|
11,42
|
-1.21
|
14.623.580,28 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,50
|
-0.82
|
16.557.207,40 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,46
|
-2.78
|
95.668.315,84 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
1,29
|
0.78
|
14.350.174,48 |
17:24 |
|
AGYO ATAKULE GMYO
|
6,66
|
1.37
|
471.191,41 |
17:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,00
|
1.78
|
119.291.448,40 |
17:24 |
|
AHSGY AHES GMYO
|
6,42
|
5.25
|
86.717.685,11 |
17:25 |
|
AKBNK AKBANK
|
67,20
|
0.15
|
7.379.963.854,15 |
17:25 |
|
AKCNS AKCANSA
|
195,00
|
-2.30
|
63.501.636,10 |
17:22 |
|
AKENR AKENERJI
|
7,53
|
-0.26
|
11.233.934,07 |
17:24 |
|
AKFGY AKFEN GMYO
|
2,48
|
-0.40
|
55.712.136,47 |
17:23 |
|
AKFIS AKFEN INSAAT
|
15,86
|
-8.48
|
372.039.624,66 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
3,87
|
0.26
|
224.662.186,38 |
17:25 |
|
AKGRT AKSIGORTA
|
5,19
|
-1.89
|
40.855.583,67 |
17:22 |
|
AKHAN AKHAN UN
|
29,86
|
-0.47
|
25.309.650,70 |
17:22 |
|
AKMGY AKMERKEZ GMYO
|
204,40
|
-0.29
|
4.112.118,60 |
17:25 |
|
AKSA AKSA
|
10,21
|
0.29
|
75.203.790,80 |
17:25 |
|
AKSEN AKSA ENERJI
|
71,70
|
-1.65
|
140.129.380,15 |
17:25 |
|
AKSGY AKIS GMYO
|
9,18
|
-2.34
|
77.764.516,40 |
17:25 |
|
AKSUE AKSU ENERJI
|
15,89
|
9.97
|
64.704.262,34 |
17:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
9.72
|
5.757.142,46 |
17:24 |
|
ALARK ALARKO HOLDING
|
108,90
|
0.55
|
230.421.199,60 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,76
|
-0.45
|
40.199.661,00 |
17:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,40
|
2.05
|
42.071.664,97 |
17:25 |
|
ALCAR ALARKO CARRIER
|
644,50
|
3.70
|
172.966.556,50 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
69,55
|
-0.71
|
15.330.803,35 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
27,16
|
0.07
|
12.637.586,62 |
17:25 |
|
ALGYO ALARKO GMYO
|
2,82
|
-1.74
|
14.359.779,06 |
17:25 |
|
ALKA ALKIM KAGIT
|
5,70
|
-0.35
|
2.171.143,30 |
17:22 |
|
ALKIM ALKIM KIMYA
|
11,14
|
-0.80
|
6.375.258,63 |
17:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
51,50
|
-9.97
|
2.856.911,00 |
17:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,94
|
1.27
|
585.232.666,74 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
12,48
|
0.16
|
50.531.057,25 |
17:25 |
|
ALVES ALVES KABLO
|
0,56
|
-5.08
|
7.519.953,82 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
14,26
|
-9.97
|
392.021.839,92 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,15
|
-1.79
|
10.271.378,13 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,00
|
0.19
|
53.672.239,55 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
23,80
|
-1.65
|
144.288.407,88 |
17:24 |
|
ARASE DOGU ARAS ENERJI
|
93,90
|
-1.47
|
5.764.441,80 |
17:25 |
|
ARCLK ARCELIK
|
76,10
|
-0.59
|
60.341.996,65 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,95
|
-1.67
|
127.855.824,95 |
17:24 |
|
ARENA ARENA BILGISAYAR
|
14,04
|
-1.06
|
4.591.844,83 |
17:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,01
|
-1.48
|
16.914.636,06 |
17:23 |
|
ARMGD ARMADA GIDA
|
123,70
|
-6.99
|
301.765.644,40 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,13
|
-1.57
|
32.633.014,17 |
17:24 |
|
ARTMS ARTEMIS HALI
|
32,82
|
1.05
|
4.985.724,58 |
17:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,18
|
-0
|
3.824.708,57 |
17:23 |
|
ASELS ASELSAN
|
349,00
|
0.29
|
6.357.234.266,50 |
17:25 |
|
ASGYO ASCE GMYO
|
9,18
|
-1.40
|
30.873.600,79 |
17:24 |
|
ASTOR ASTOR ENERJI
|
186,40
|
-2.31
|
5.732.117.537,20 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
41,60
|
0.87
|
6.339.746,78 |
17:20 |
|
ATAGY ATA GMYO
|
7,97
|
-0.13
|
467.106,91 |
17:12 |
|
ATAKP ATAKEY PATATES
|
32,48
|
-0.31
|
6.162.738,14 |
17:23 |
|
ATATP ATP YAZILIM
|
219,50
|
-1.44
|
76.608.186,60 |
17:25 |
|
ATATR ATA TURIZM
|
5,30
|
-0.38
|
46.748.599,85 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
91,00
|
-1.09
|
539.721,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,63
|
-2.53
|
1.357.621,28 |
17:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,00
|
-6.95
|
649.737,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,99
|
-2.73
|
4.405.026,93 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,80
|
0.39
|
15.871.630,34 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,59
|
-0.77
|
8.906.232,39 |
17:23 |
|
AVPGY AVRUPAKENT GMYO
|
49,40
|
-0.20
|
26.080.441,06 |
17:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,63
|
2.37
|
882.736,27 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
343,75
|
2.38
|
23.234.546,75 |
17:24 |
|
AYDEM AYDEM ENERJI
|
23,92
|
-0.66
|
19.505.459,98 |
17:25 |
|
AYEN AYEN ENERJI
|
24,42
|
0.41
|
4.660.938,22 |
17:24 |
|
AYES AYES CELIK HASIR VE CIT
|
7,40
|
2.78
|
444.928,97 |
13:55 |
|
AYGAZ AYGAZ
|
286,25
|
-1.80
|
103.120.787,25 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
2,83
|
-0.35
|
12.872.378,45 |
17:24 |
|
BAGFS BAGFAS
|
21,00
|
-0.38
|
8.604.040,64 |
17:24 |
|
BAHKM BAHADIR KIMYA
|
156,40
|
2.22
|
159.822.745,10 |
17:25 |
|
BAKAB BAK AMBALAJ
|
28,32
|
-0.91
|
2.789.628,78 |
17:17 |
|
BALAT BALATACILAR BALATACILIK
|
49,20
|
-4.37
|
625.812,30 |
13:55 |
|
BALSU BALSU GIDA
|
8,31
|
-3.71
|
95.950.712,96 |
17:25 |
|
BANVT BANVIT
|
128,30
|
0.47
|
6.853.040,50 |
17:24 |
|
BARMA BAREM AMBALAJ
|
5,99
|
2.39
|
715.947,86 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,40
|
-0.44
|
360.574,06 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,60
|
-0.40
|
5.678.506,74 |
17:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,20
|
9.97
|
51.958.965,56 |
17:09 |
|
BEGYO BATI EGE GMYO
|
3,79
|
9.86
|
14.078.422,90 |
17:23 |
|
BERA BERA HOLDING
|
11,02
|
-1.43
|
41.510.798,56 |
17:24 |
|
BESLR BESLER GIDA
|
10,72
|
-0.92
|
9.143.168,25 |
17:24 |
|
BESTE BEST BRANDS ENERJI
|
18,24
|
-2.04
|
25.489.409,79 |
17:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
51,75
|
-1.05
|
147.182.246,35 |
17:25 |
|
BEYAZ BEYAZ FILO
|
15,88
|
-0.13
|
1.334.817,04 |
17:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,20
|
-0
|
5.493.616,70 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
12,98
|
-3.49
|
18.786.869,42 |
17:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,53
|
1.15
|
6.638.374,36 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,54
|
-9.97
|
1.222.920,30 |
17:22 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,78
|
-7.32
|
286.645.986,62 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
400,50
|
-1.84
|
3.111.664.178,50 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
37,54
|
-9.98
|
293.991.712,60 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,90
|
-3.16
|
112.358.137,30 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,86
|
-0.40
|
31.769.324,29 |
17:24 |
|
BIZIM BIZIM MAGAZALARI
|
17,99
|
-1.37
|
3.655.205,91 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
2.11
|
159.554.699,20 |
17:25 |
|
BKRGY BAKIRCI GMYO
|
5,18
|
1.97
|
42.707.838,24 |
17:25 |
|
BLCYT BILICI YATIRIM
|
1,60
|
-0.62
|
23.382.385,38 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
30,90
|
-2.15
|
12.836.414,50 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
8,85
|
-1.12
|
10.478.685,57 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
38,60
|
0.99
|
48.982.025,16 |
17:24 |
|
BNTAS BANTAS AMBALAJ
|
5,14
|
-0.58
|
5.025.002,97 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
14,55
|
0.28
|
10.922.106,63 |
17:22 |
|
BORLS BORLEASE OTOMOTIV
|
2,18
|
1.87
|
135.699.119,94 |
17:25 |
|
BORSK BOR SEKER
|
5,21
|
-1.33
|
7.142.408,86 |
17:23 |
|
BOSSA BOSSA
|
5,22
|
-1.14
|
896.436,57 |
17:24 |
|
BRISA BRISA
|
70,95
|
2.09
|
8.587.731,05 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
7,10
|
0.71
|
726.003,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,74
|
-2.05
|
569.734,25 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,40
|
0.85
|
7.497.894,62 |
17:21 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,06
|
2.03
|
23.765.802,29 |
17:24 |
|
BRMEN BIRLIK MENSUCAT
|
7,70
|
-3.63
|
450.097,08 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
658,00
|
-0.53
|
422.631.643,50 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.358,00
|
-0.73
|
31.107.914,00 |
17:23 |
|
BSOKE BATICIM CIMENTO
|
5,83
|
-1.35
|
57.826.549,87 |
17:25 |
|
BTCIM BATICIM BATI ANADOLU
|
1,92
|
-0.52
|
134.302.649,50 |
17:24 |
|
BUCIM BURSA CIMENTO
|
4,74
|
-1.66
|
11.838.639,14 |
17:24 |
|
BULGS BULLS GSYO
|
11,78
|
2.97
|
121.294.755,75 |
17:24 |
|
BURCE BURCELIK
|
22,00
|
-3.25
|
24.879.394,94 |
17:25 |
|
BURVA BURCELIK VANA
|
403,50
|
0.06
|
51.600.103,75 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
63,55
|
-0.70
|
16.365.311,20 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
21,40
|
-0.93
|
2.189.592,36 |
17:20 |
|
CANTE CAN2 TERMIK
|
1,04
|
-1.89
|
108.100.689,68 |
17:25 |
|
CASA CASA EMTIA PETROL
|
44,62
|
-0.84
|
267.302,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,74
|
1.27
|
22.203.980,22 |
17:23 |
|
CCOLA COCA COLA ICECEK
|
79,95
|
-1.36
|
324.384.929,05 |
17:24 |
|
CELHA CELIK HALAT
|
30,12
|
-4.32
|
91.475.216,64 |
17:25 |
|
CEMAS CEMAS DOKUM
|
2,98
|
-0
|
11.415.873,18 |
17:25 |
|
CEMTS CEMTAS
|
7,40
|
0.14
|
13.213.815,45 |
17:22 |
|
CEMZY CEM ZEYTIN
|
6,64
|
-0.90
|
148.489.092,47 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
19,05
|
-0.21
|
16.117.333,30 |
17:24 |
|
CGCAM CAGDAS CAM
|
18,23
|
0.05
|
21.642.494,33 |
17:24 |
|
CIMSA CIMSA
|
39,64
|
-1.59
|
134.711.274,02 |
17:25 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
99,00
|
5.32
|
890.027.951,55 |
17:25 |
|
CLEBI CELEBI
|
1.299,00
|
-1.59
|
13.089.705,00 |
17:25 |
|
CMBTN CIMBETON
|
1.175,00
|
-0.68
|
9.111.041,00 |
17:24 |
|
CMENT CIMENTAS
|
218,20
|
0.51
|
333.015,90 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,59
|
-0.63
|
3.543.256,85 |
17:20 |
|
COSMO COSMOS YAT. HOLDING
|
88,80
|
4.47
|
2.250.458,35 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
17,34
|
2.66
|
59.480.840,41 |
17:25 |
|
CRFSA CARREFOURSA
|
205,70
|
-7.18
|
314.714.681,30 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
18,73
|
0.16
|
7.780.894,23 |
17:21 |
|
CVKMD CVK MADEN
|
12,83
|
5.86
|
519.237.327,39 |
17:25 |
|
CWENE CW ENERJI
|
17,07
|
-0.99
|
181.922.377,13 |
17:25 |
|
DAGI DAGI GIYIM
|
6,18
|
2.83
|
36.630.112,04 |
17:24 |
|
DAPGM DAP GAYRIMENKUL
|
2,88
|
-0.69
|
77.754.742,82 |
17:25 |
|
DARDL DARDANEL
|
1,10
|
-0
|
11.284.980,26 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
3,99
|
9.92
|
28.597.874,95 |
17:22 |
|
DENGE DENGE HOLDING
|
1,66
|
-0
|
7.206.305,31 |
17:22 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,51
|
-1.31
|
7.264.663,18 |
17:25 |
|
DERIM DERIMOD
|
23,84
|
0.93
|
3.860.414,14 |
17:24 |
|
DESA DESA DERI
|
8,22
|
1.23
|
8.397.636,03 |
17:21 |
|
DESPC DESPEC BILGISAYAR
|
28,54
|
-0.14
|
2.108.222,52 |
17:22 |
|
DEVA DEVA HOLDING
|
78,10
|
-1.39
|
15.941.526,25 |
17:23 |
|
DGATE DATAGATE BILGISAYAR
|
61,15
|
-1.21
|
3.167.254,55 |
17:25 |
|
DGGYO DOGUS GMYO
|
27,00
|
-1.39
|
898.865,82 |
16:53 |
|
DGNMO DOGANLAR MOBILYA
|
4,59
|
-2.55
|
198.748.388,38 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,12
|
-6.96
|
398.710,56 |
13:55 |
|
DITAS DITAS BDY
|
8,36
|
3.85
|
37.416.098,37 |
17:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.43
|
16.834.284,00 |
17:23 |
|
DMRGD DMR UNLU MAMULLER
|
6,35
|
-3.79
|
178.755.775,19 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
6,43
|
-0.46
|
5.381.993,09 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,87
|
0.78
|
4.453.873,02 |
17:23 |
|
DOAS DOGUS OTOMOTIV
|
140,70
|
-0.35
|
55.188.900,60 |
17:25 |
|
DOCO DO-CO
|
10.872,50
|
1.75
|
39.821.775,00 |
17:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,50
|
-0.58
|
1.527.408,24 |
17:17 |
|
DOFRB DOF ROBOTIK
|
67,65
|
-3.22
|
71.559.396,75 |
17:25 |
|
DOGUB DOGUSAN
|
16,36
|
-3.76
|
6.973.542,35 |
17:25 |
|
DOHOL DOGAN HOLDING
|
17,78
|
-1.66
|
148.340.221,42 |
17:22 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,07
|
0.13
|
1.177.505,80 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
269,75
|
-9.93
|
259.769,25 |
17:18 |
|
DUNYH DUNYA HOLDING
|
19,21
|
2.78
|
164.868.759,68 |
17:24 |
|
DURDO DURAN DOGAN BASIM
|
6,31
|
-9.99
|
43.343.519,48 |
17:20 |
|
DURKN DURUKAN SEKERLEME
|
9,73
|
-0.31
|
10.863.893,19 |
17:22 |
|
DYOBY DYO BOYA
|
9,59
|
-2.04
|
4.580.973,06 |
17:24 |
|
DZGYO DENIZ GMYO
|
6,66
|
-3.76
|
11.175.065,82 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,15
|
1.33
|
15.724.968,30 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
56,15
|
-0
|
112.532.757,95 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
22,02
|
-3.08
|
51.996.968,34 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
200,80
|
0.40
|
36.451.807,00 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
4,07
|
10.00
|
36.194.501,21 |
17:24 |
|
EDIP EDIP GAYRIMENKUL
|
26,72
|
-0.15
|
6.091.852,46 |
17:19 |
|
EFOR EFOR YATIRIM
|
17,68
|
-3.91
|
781.212.587,54 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
4.757,50
|
0.16
|
59.477.282,50 |
17:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,16
|
-2.88
|
20.058.673,94 |
17:21 |
|
EGEPO NASMED EGEPOL
|
5,58
|
0.36
|
9.761.995,46 |
17:23 |
|
EGGUB EGE GUBRE
|
92,15
|
0.66
|
12.451.642,90 |
17:16 |
|
EGPRO EGE PROFIL
|
30,26
|
-2.76
|
19.481.774,20 |
17:25 |
|
EGSER EGE SERAMIK
|
2,48
|
-0.80
|
2.728.852,83 |
17:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
26,82
|
-0.59
|
42.761.844,06 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,62
|
0.56
|
1.047.342.846,74 |
17:25 |
|
EKIM EKIM TURIZM
|
16,37
|
-1.21
|
266.800.127,57 |
17:25 |
|
EKIZ EKIZ KIMYA
|
48,90
|
-3.36
|
370.868,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,04
|
0.33
|
23.984.509,20 |
17:24 |
|
EKSUN EKSUN GIDA
|
4,14
|
-0.48
|
5.809.877,03 |
17:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,13
|
-0.83
|
4.113.725,19 |
17:23 |
|
EMKEL EMEK ELEKTRIK
|
6,57
|
-3.95
|
34.077.835,06 |
17:24 |
|
EMNIS EMINIS AMBALAJ
|
133,00
|
2.23
|
168.935,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,88
|
-1.83
|
56.401.132,94 |
17:24 |
|
ENDAE ENDA ENERJI HOLDING
|
11,74
|
0.17
|
10.564.782,98 |
17:24 |
|
ENERY ENERYA ENERJI
|
14,50
|
3.28
|
364.529.584,62 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
114,00
|
1.06
|
188.582.408,70 |
17:25 |
|
ENKAI ENKA INSAAT
|
77,60
|
-2.70
|
657.438.256,00 |
17:25 |
|
ENPRA ENPARA BANK
|
39,50
|
1.28
|
935.510,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,89
|
2.48
|
26.360.515,09 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,37
|
0.69
|
24.316.946,04 |
17:24 |
|
EPLAS EGEPLAST
|
5,18
|
-2.45
|
14.472.469,95 |
17:24 |
|
ERBOS ERBOSAN
|
107,50
|
-0.92
|
4.131.582,30 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
39,92
|
-0.20
|
48.031.650,26 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
37,16
|
0.16
|
1.572.476.647,18 |
17:25 |
|
ERSU ERSU GIDA
|
17,98
|
-4.36
|
6.278.517,47 |
17:12 |
|
ESCAR ESCAR FILO
|
13,48
|
-0.66
|
18.768.690,03 |
17:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,10
|
-1.44
|
27.117.850,29 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
2,30
|
-0.86
|
24.576.206,64 |
17:24 |
|
ETILR ETILER GIDA
|
7,08
|
1.14
|
50.165.115,79 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
12,64
|
1.12
|
9.992.328,97 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
7,15
|
2.14
|
572.301,05 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,14
|
-1.72
|
2.964.590,45 |
17:16 |
|
EUPWR EUROPOWER ENERJI
|
47,04
|
1.91
|
544.072.095,78 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
2,60
|
-0.38
|
20.969.824,13 |
17:24 |
|
EUYO EURO YAT. ORT.
|
3,91
|
0.26
|
1.172.559,05 |
17:19 |
|
EYGYO EYG GMYO
|
1,75
|
-1.13
|
6.582.703,23 |
17:24 |
|
FADE FADE GIDA
|
11,03
|
-0
|
3.579.552,38 |
17:24 |
|
FENER FENERBAHCE FUTBOL
|
2,36
|
-0.84
|
100.644.952,40 |
17:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,83
|
-1.10
|
12.816.182,53 |
17:24 |
|
FMIZP F-M IZMIT PISTON
|
235,40
|
-2.85
|
9.137.242,10 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,04
|
-0.98
|
30.051.978,27 |
17:23 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
2.17
|
15.974.122,39 |
17:23 |
|
FORTE FORTE BILGI ILETISIM
|
92,30
|
-0.75
|
42.017.059,70 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
2,33
|
2.19
|
69.196.596,75 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
21,12
|
-1.49
|
15.769.961,88 |
17:24 |
|
FROTO FORD OTOSAN
|
71,05
|
-1.11
|
913.144.640,35 |
17:25 |
|
FZLGY FUZUL GMYO
|
5,10
|
1.80
|
27.153.070,17 |
17:24 |
|
GARAN GARANTI BANKASI
|
132,50
|
1.53
|
2.858.529.660,70 |
17:25 |
|
GARFA GARANTI FAKTORING
|
22,08
|
-1.34
|
7.648.831,00 |
17:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
157,70
|
-1.38
|
586.870,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,87
|
0.62
|
7.022.615,30 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
20,38
|
-1.64
|
2.471.253,44 |
17:22 |
|
GENIL GEN ILAC
|
5,12
|
1.39
|
346.198.668,58 |
17:24 |
|
GENKM GENTAS KIMYA
|
7,15
|
0.42
|
19.118.640,22 |
17:25 |
|
GENTS GENTAS
|
3,78
|
-0.79
|
9.892.929,31 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
27,10
|
-5.38
|
153.816.286,36 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
36,70
|
-0.27
|
317.303.475,64 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,42
|
-0.29
|
30.345.623,84 |
17:24 |
|
GLBMD GLOBAL MEN. DEG.
|
9,50
|
-3.85
|
1.091.105,98 |
17:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,44
|
-0.21
|
8.060.774,46 |
17:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,90
|
0.61
|
229.353.458,00 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
1,87
|
-0
|
7.322.129,89 |
17:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,49
|
-1.24
|
41.086.119,87 |
17:22 |
|
GMTAS GIMAT MAGAZACILIK
|
49,42
|
0.04
|
58.365.751,20 |
17:24 |
|
GOKNR GOKNUR GIDA
|
13,64
|
-0.22
|
9.010.897,67 |
17:24 |
|
GOLDA GOLDA GIDA
|
7,70
|
0.92
|
22.093.080,69 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
237,70
|
-1.37
|
16.863.711,80 |
17:24 |
|
GOODY GOOD-YEAR
|
2,05
|
-0
|
4.101.694,35 |
17:24 |
|
GOZDE GOZDE GIRISIM
|
17,63
|
-1.73
|
7.785.417,91 |
17:23 |
|
GRNYO GARANTI YAT. ORT.
|
8,42
|
1.08
|
1.291.581,51 |
17:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,75
|
1.22
|
32.744.222,25 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
80,10
|
-10.00
|
4.872.963,60 |
17:23 |
|
GSDDE GSD DENIZCILIK
|
11,06
|
-2.21
|
23.069.733,51 |
17:24 |
|
GSDHO GSD HOLDING
|
4,34
|
-0
|
55.282.243,25 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
1.28
|
30.000.254,55 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
393,50
|
0.64
|
650.933.437,50 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
79,45
|
-2.16
|
244.834.107,95 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
19,39
|
-0.46
|
22.106.366,42 |
17:24 |
|
GZNMI GEZINOMI SEYAHAT
|
24,28
|
-1.94
|
55.716.335,22 |
17:25 |
|
HALKB T. HALK BANKASI
|
42,66
|
-0.93
|
463.927.662,32 |
17:24 |
|
HATEK HATAY TEKSTIL
|
7,26
|
-2.29
|
3.391.226,17 |
17:21 |
|
HATSN HATSAN GEMI
|
26,24
|
-0.38
|
38.193.830,02 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
1,47
|
-9.82
|
364.761.174,73 |
17:25 |
|
HEDEF HEDEF HOLDING
|
20,06
|
9.98
|
125.954.235,50 |
17:24 |
|
HEKTS HEKTAS
|
2,08
|
-1.42
|
180.965.930,26 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,93
|
7.38
|
57.931.710,22 |
17:25 |
|
HLGYO HALK GMYO
|
4,10
|
-0.24
|
47.746.239,31 |
17:24 |
|
HOROZ HOROZ LOJISTIK
|
42,30
|
0.19
|
12.163.167,38 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,36
|
2.68
|
171.231.131,27 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
32,02
|
-1.60
|
3.510.456,52 |
17:21 |
|
HUBVC HUB GIRISIM
|
2,17
|
9.60
|
13.422.398,51 |
17:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,10
|
-2.38
|
91.233.031,22 |
17:25 |
|
HURGZ HURRIYET GZT.
|
4,56
|
0.44
|
10.197.568,84 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
14,62
|
0.48
|
6.126.469,80 |
17:25 |
|
ICUGS ICU GIRISIM
|
1,32
|
10.00
|
134.858.396,58 |
17:15 |
|
IDGYO IDEALIST GMYO
|
2,14
|
0.94
|
2.287.836,47 |
17:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
22,82
|
-9.94
|
1.742.968,78 |
17:20 |
|
IHAAS IHLAS HABER AJANSI
|
14,70
|
8.73
|
44.084.996,37 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,50
|
-1.32
|
467.655,23 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
0,89
|
1.14
|
9.270.533,92 |
17:25 |
|
IHLAS IHLAS HOLDING
|
0,84
|
1.20
|
62.509.233,50 |
17:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,15
|
2.68
|
10.552.208,14 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,97
|
-1.02
|
534.510,77 |
17:23 |
|
IMASM IMAS MAKINA
|
1,50
|
-0.66
|
9.545.509,75 |
17:23 |
|
INDES INDEKS BILGISAYAR
|
11,94
|
1.02
|
48.622.273,04 |
17:24 |
|
INFO INFO YATIRIM
|
1,19
|
-3.25
|
144.654.584,87 |
17:24 |
|
INGRM INGRAM BILISIM
|
286,50
|
1.06
|
6.905.474,00 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
185,00
|
-1.33
|
233.462,50 |
13:55 |
|
INTEM INTEMA
|
174,70
|
-3.59
|
8.963.587,10 |
17:24 |
|
INTET INTETRA TEKNOLOJI
|
47,92
|
9.96
|
524.146.790,52 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
5,13
|
-1.16
|
6.715.292,20 |
17:24 |
|
INVES INVESTCO HOLDING
|
709,00
|
-1.80
|
26.544.792,00 |
17:15 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,00
|
4.59
|
512.715,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,99
|
-0.15
|
4.678.486.404,30 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,20
|
-0.24
|
50.700.760,55 |
17:24 |
|
ISFIN IS FIN.KIR.
|
15,82
|
-1.13
|
22.887.715,13 |
17:24 |
|
ISGSY IS GIRISIM
|
13,08
|
-2.17
|
32.778.945,53 |
17:25 |
|
ISGYO IS GMYO
|
21,32
|
-0.93
|
18.226.013,08 |
17:24 |
|
ISKPL ISIK PLASTIK
|
3,12
|
-0.64
|
60.585.157,29 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,58
|
1.86
|
141.296.686,28 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,36
|
-2.37
|
2.703.950,83 |
17:22 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,65
|
-6.17
|
169.276.863,88 |
17:25 |
|
ISYAT IS YAT. ORT.
|
6,27
|
-1.57
|
3.337.299,54 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
3,83
|
7.58
|
122.913.468,72 |
17:25 |
|
IZFAS IZMIR FIRCA
|
20,48
|
9.93
|
63.857.723,59 |
17:23 |
|
IZINV IZ YATIRIM HOLDING
|
30,96
|
2.52
|
5.114.439,08 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,31
|
1.28
|
27.007.255,16 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
12,63
|
-1.64
|
10.068.533,66 |
17:25 |
|
KAPLM KAPLAMIN
|
133,00
|
-9.65
|
93.458.508,40 |
17:25 |
|
KARCL KARDEMIR CELIK
|
41,14
|
-2.00
|
680.625.061,44 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
5,52
|
-0
|
16.261.173,77 |
17:24 |
|
KARSN KARSAN OTOMOTIV
|
8,34
|
-0.60
|
41.766.880,30 |
17:25 |
|
KARTN KARTONSAN
|
108,70
|
-1.18
|
69.114.028,00 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,36
|
-1.45
|
77.575.595,19 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,84
|
-2.41
|
12.451.399,98 |
17:23 |
|
KBORU KUZEY BORU
|
10,31
|
-3.19
|
61.075.051,10 |
17:24 |
|
KCAER KOCAER CELIK
|
10,38
|
-3.08
|
97.365.376,76 |
17:25 |
|
KCHOL KOC HOLDING
|
209,90
|
-0.62
|
2.564.391.110,30 |
17:25 |
|
KENT KENT GIDA
|
243,50
|
-9.23
|
790.455,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,85
|
1.18
|
520.733,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,56
|
-1.42
|
6.761.436,74 |
17:22 |
|
KGYO KORAY GMYO
|
8,09
|
1.51
|
53.035.985,00 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,42
|
-1.04
|
1.979.395,70 |
17:25 |
|
KLGYO KILER GMYO
|
4,00
|
0.50
|
15.598.586,18 |
17:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,60
|
-1.44
|
8.381.325,06 |
17:24 |
|
KLMSN KLIMASAN KLIMA
|
20,64
|
-1.71
|
4.066.121,98 |
17:23 |
|
KLNMA T. KALKINMA BANK.
|
7,22
|
-1.10
|
338.276,44 |
13:55 |
|
KLRHO KILER HOLDING
|
10,55
|
-4.18
|
334.080.392,52 |
17:25 |
|
KLSER KALESERAMIK
|
18,12
|
-1.74
|
7.984.593,08 |
17:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,11
|
-2.56
|
26.758.544,26 |
17:20 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,56
|
-0.44
|
33.062.556,10 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
13,55
|
-1.67
|
6.601.904,56 |
17:23 |
|
KNFRT KONFRUT TARIM
|
9,42
|
0.96
|
13.433.748,41 |
17:21 |
|
KOCMT KOC METALURJI
|
2,68
|
2.68
|
151.174.638,65 |
17:25 |
|
KONKA KONYA KAGIT
|
7,72
|
-0.13
|
4.678.301,14 |
17:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,92
|
-0
|
3.409.042,56 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.370,00
|
-0.30
|
12.694.967,50 |
17:23 |
|
KOPOL KOZA POLYESTER
|
3,01
|
0.33
|
7.640.689,76 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,86
|
0.35
|
27.037.941,22 |
17:23 |
|
KOTON KOTON MAGAZACILIK
|
9,56
|
-0.52
|
5.894.143,77 |
17:25 |
|
KPEKS KAPEKS KIMYA
|
50,90
|
1.60
|
124.270.892,03 |
17:24 |
|
KRDMA KARDEMIR (A)
|
38,48
|
-2.24
|
86.947.071,34 |
17:24 |
|
KRDMB KARDEMIR (B)
|
52,05
|
-9.95
|
268.567.455,60 |
17:24 |
|
KRDMD KARDEMIR (D)
|
42,38
|
-1.81
|
1.251.715.549,52 |
17:25 |
|
KRGYO KORFEZ GMYO
|
3,44
|
0.88
|
36.090.089,70 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
18,61
|
1.69
|
7.943.899,74 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,99
|
-0.18
|
10.094.478,69 |
17:22 |
|
KRSTL KRISTAL KOLA
|
7,11
|
-1.52
|
14.668.901,63 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
5,45
|
-4.72
|
3.720.166,39 |
17:24 |
|
KRVGD KERVAN GIDA
|
2,15
|
-0
|
7.125.893,31 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.801,00
|
0.11
|
258.014,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,49
|
-8.98
|
4.778.388.606,78 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,20
|
-1.17
|
4.500.800,65 |
17:23 |
|
KUTPO KUTAHYA PORSELEN
|
62,05
|
-1.51
|
3.623.968,25 |
17:25 |
|
KUVVA KUVVA GIDA
|
83,00
|
-7.31
|
19.986.237,35 |
17:21 |
|
KUYAS KUYAS YATIRIM
|
10,81
|
-3.40
|
519.160.999,75 |
17:25 |
|
KZBGY KIZILBUK GYO
|
1,27
|
-0.78
|
22.285.751,35 |
17:23 |
|
KZGYO KUZUGRUP GMYO
|
18,15
|
1.51
|
23.790.847,58 |
17:24 |
|
LIDER LDR TURIZM
|
7,93
|
3.39
|
145.617.972,97 |
17:25 |
|
LIDFA LIDER FAKTORING
|
1,67
|
-0.60
|
11.702.200,82 |
17:23 |
|
LILAK LILA KAGIT
|
23,08
|
-2.37
|
65.151.142,28 |
17:24 |
|
LINK LINK BILGISAYAR
|
3,35
|
0.60
|
25.842.125,84 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,76
|
-0
|
6.732.543,25 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,80
|
-0.52
|
19.107.407,98 |
17:24 |
|
LOGO LOGO YAZILIM
|
133,30
|
0.83
|
42.712.608,00 |
17:25 |
|
LRSHO LORAS HOLDING
|
1,79
|
-0
|
7.308.528,84 |
17:24 |
|
LUKSK LUKS KADIFE
|
58,80
|
-1.51
|
10.151.258,20 |
17:25 |
|
LXGYO LUXERA GMYO
|
6,87
|
2.23
|
13.311.106,77 |
17:25 |
|
LYDHO LYDIA HOLDING
|
40,68
|
-9.96
|
27.096.654,36 |
17:24 |
|
LYDYE LYDIA YESIL ENERJI
|
5.872,50
|
-10.00
|
3.916.957,50 |
17:22 |
|
MAALT MARMARIS ALTINYUNUS
|
781,00
|
1.03
|
19.335.829,50 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,84
|
-0.25
|
5.008.528,30 |
17:23 |
|
MAGEN MARGUN ENERJI
|
7,57
|
2.30
|
482.415.739,08 |
17:25 |
|
MAKIM MAKIM MAKINE
|
13,06
|
5.15
|
16.090.439,89 |
17:24 |
|
MAKTK MAKINA TAKIM
|
6,21
|
0.81
|
5.550.119,10 |
17:18 |
|
MANAS MANAS ENERJI YONETIMI
|
3,83
|
-3.77
|
119.922.248,63 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,21
|
-0.48
|
2.643.671,65 |
17:20 |
|
MARMR MARMARA HOLDING
|
1,41
|
0.71
|
46.901.345,56 |
17:25 |
|
MARTI MARTI OTEL
|
1,75
|
7.36
|
281.635.763,35 |
17:25 |
|
MASFN MASFEN ENERJI
|
34,10
|
-2.57
|
49.166.809,00 |
17:25 |
|
MAVI MAVI GIYIM
|
36,44
|
-1.35
|
156.123.800,14 |
17:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
97,85
|
-0.15
|
125.678.273,15 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,25
|
-1.72
|
1.463.474,47 |
17:24 |
|
MEGAP MEGA POLIETILEN
|
1,07
|
-0.93
|
1.024.605,25 |
13:55 |
|
MEGMT MEGA METAL
|
3,37
|
-0.59
|
62.018.845,69 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,88
|
1.08
|
4.625.781,80 |
17:23 |
|
MEPET METRO PETROL VE TESISLERI
|
19,76
|
-1.10
|
3.114.709,37 |
17:25 |
|
MERCN MERCAN KIMYA
|
10,09
|
-2.04
|
18.800.694,62 |
17:25 |
|
MERIT MERIT TURIZM
|
13,12
|
0.69
|
18.694.473,90 |
17:24 |
|
MERKO MERKO GIDA
|
0,96
|
-0
|
5.438.334,78 |
17:25 |
|
METEN METGUN ENERJI
|
20,30
|
-1.65
|
86.881.754,58 |
17:25 |
|
METRO METRO HOLDING
|
7,84
|
1.69
|
17.266.362,55 |
17:24 |
|
MEYSU MEYSU GIDA
|
7,72
|
-0.39
|
19.673.387,83 |
17:23 |
|
MGROS MIGROS TICARET
|
470,00
|
-3.04
|
1.711.467.236,25 |
17:25 |
|
MHRGY MHR GMYO
|
1,82
|
-2.67
|
5.848.120,75 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
27,50
|
10.00
|
1.271.630.648,26 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
12,07
|
-8.91
|
1.340.470,74 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,95
|
-1.10
|
10.114.577,37 |
17:18 |
|
MNDTR MONDI TURKEY
|
3,88
|
0.26
|
1.399.657,53 |
17:19 |
|
MOBTL MOBILTEL ILETISIM
|
10,46
|
-1.60
|
35.484.788,32 |
17:25 |
|
MOGAN MOGAN ENERJI
|
8,84
|
0.34
|
54.442.559,65 |
17:24 |
|
MOPAS MOPAS MARKETCILIK
|
16,97
|
-0.18
|
21.194.746,17 |
17:25 |
|
MPARK MLP SAGLIK
|
426,50
|
-0.06
|
172.963.281,50 |
17:25 |
|
MRGYO MARTI GMYO
|
1,34
|
1.52
|
131.028.658,87 |
17:25 |
|
MRSHL MARSHALL
|
1.240,00
|
-1.20
|
18.494.821,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
4,53
|
0.22
|
2.507.438,94 |
17:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,79
|
-1.74
|
7.633.363,91 |
17:24 |
|
MTRYO METRO YAT. ORT.
|
7,60
|
0.13
|
316.930,70 |
17:15 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,09
|
0.74
|
338.546,23 |
17:22 |
|
NATEN NATUREL ENERJI
|
3,67
|
-0.27
|
7.100.302,88 |
17:23 |
|
NETAS NETAS TELEKOM.
|
75,30
|
-1.70
|
36.122.579,40 |
17:23 |
|
NETCD NETCAD YAZILIM
|
81,60
|
0.06
|
67.867.888,90 |
17:25 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,88
|
10.00
|
211.655.365,01 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
2,97
|
-8.33
|
85.011.357,43 |
17:24 |
|
NTGAZ NATURELGAZ
|
10,27
|
-0.68
|
40.491.383,85 |
17:24 |
|
NTHOL NET HOLDING
|
36,28
|
1.62
|
69.203.247,50 |
17:24 |
|
NUGYO NUROL GMYO
|
6,64
|
-0.45
|
3.799.109,13 |
17:23 |
|
NUHCM NUH CIMENTO
|
211,40
|
1.00
|
5.344.530,60 |
17:21 |
|
OBAMS OBA MAKARNACILIK
|
4,27
|
-1.16
|
27.007.364,70 |
17:24 |
|
OBASE OBASE BILGISAYAR
|
21,76
|
3.42
|
9.382.418,20 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
5,70
|
-0.70
|
111.088.235,59 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
70,95
|
-8.86
|
959.795.629,50 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
52,70
|
-2.95
|
11.383.558,65 |
17:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,70
|
9.02
|
179.295.080,00 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
8,87
|
-0.67
|
9.856.698,30 |
17:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,28
|
-2.56
|
3.162.623,75 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,14
|
-2.55
|
44.891.689,64 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
131,00
|
-1.50
|
100.467,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
63,70
|
4.43
|
153.591.156,15 |
17:25 |
|
OSMEN OSMANLI MENKUL
|
5,26
|
0.19
|
2.755.970,36 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,17
|
0.86
|
3.664.391,78 |
17:23 |
|
OTKAR OTOKAR
|
322,75
|
-1.30
|
58.582.189,50 |
17:24 |
|
OTTO OTTO HOLDING
|
119,50
|
-6.35
|
46.611.480,20 |
17:24 |
|
OYAKC OYAK CIMENTO
|
19,84
|
-1.78
|
111.895.904,94 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
30,98
|
-2.76
|
1.202.923,72 |
17:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,78
|
3.83
|
1.534.904,35 |
17:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,14
|
-1.28
|
6.616.590,72 |
17:22 |
|
OZATD OZATA DENIZCILIK
|
493,75
|
-9.98
|
79.493,75 |
16:54 |
|
OZGYO OZDERICI GMYO
|
1,55
|
-3.13
|
19.561.197,92 |
17:22 |
|
OZKGY OZAK GMYO
|
11,62
|
-1.53
|
18.057.848,19 |
17:23 |
|
OZRDN OZERDEN AMBALAJ
|
11,38
|
-2.07
|
3.422.713,12 |
17:24 |
|
OZSUB OZSU BALIK
|
36,66
|
-0.87
|
23.074.747,58 |
17:15 |
|
OZYSR OZYASAR TEL
|
11,41
|
-2.14
|
7.671.722,55 |
17:17 |
|
PAGYO PANORA GMYO
|
114,70
|
0.35
|
2.772.137,10 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
-0
|
134.170.698,13 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
42,20
|
-2.99
|
10.762.129,34 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
6,99
|
0.87
|
14.604.160,79 |
17:23 |
|
PARSN PARSAN
|
55,70
|
-0.36
|
5.540.833,40 |
17:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,06
|
-3.47
|
521.437.856,30 |
17:24 |
|
PATEK PASIFIK TEKNOLOJI
|
12,47
|
-2.27
|
113.852.457,67 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
31,00
|
1.51
|
13.534.684,54 |
17:22 |
|
PEKGY PEKER GMYO
|
1,21
|
-8.33
|
887.857.272,76 |
17:25 |
|
PENGD PENGUEN GIDA
|
7,01
|
-2.23
|
5.694.936,66 |
17:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,48
|
-0.42
|
3.759.468,62 |
17:24 |
|
PETKM PETKIM
|
20,04
|
-3.56
|
954.317.410,51 |
17:25 |
|
PETUN PINAR ET VE UN
|
9,35
|
-1.06
|
6.270.149,73 |
17:25 |
|
PGSUS PEGASUS
|
128,80
|
-0.69
|
493.571.453,10 |
17:25 |
|
PINSU PINAR SU
|
8,26
|
-2.25
|
7.886.515,17 |
17:25 |
|
PKART PLASTIKKART
|
88,85
|
2.13
|
25.993.349,60 |
17:24 |
|
PKENT PETROKENT TURIZM
|
102,80
|
-1.34
|
17.908.517,30 |
17:24 |
|
PLTUR PLATFORM TURIZM
|
14,25
|
-1.52
|
9.603.479,37 |
17:23 |
|
PNLSN PANELSAN CATI CEPHE
|
31,98
|
0.57
|
6.158.592,18 |
17:20 |
|
PNSUT PINAR SUT
|
9,72
|
-2.21
|
9.170.928,13 |
17:22 |
|
POLHO POLISAN HOLDING
|
16,94
|
-1.22
|
12.475.858,31 |
17:24 |
|
POLTK POLITEKNIK METAL
|
3.390,00
|
-4.24
|
46.668.717,50 |
17:23 |
|
PRDGS PARDUS GIRISIM
|
4,16
|
0.97
|
12.892.955,49 |
17:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,06
|
-2.04
|
5.550.911,60 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
13,75
|
-0
|
12.297.244,24 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,18
|
-7.83
|
174.979.802,84 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
83,45
|
0.54
|
51.641.222,55 |
17:23 |
|
PSGYO PASIFIK GMYO
|
1,74
|
1.16
|
142.023.321,48 |
17:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,90
|
-3.37
|
335.648,02 |
13:55 |
|
QNBTR QNB BANK
|
149,80
|
-1.71
|
448.951,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,73
|
-0.57
|
56.873.785,87 |
17:25 |
|
QUICK QUICK SIGORTA
|
44,10
|
3.38
|
67.859.861,52 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
26,88
|
-9.98
|
7.374.823,68 |
17:22 |
|
RAYSG RAY SIGORTA
|
124,30
|
0.57
|
21.888.335,40 |
17:23 |
|
REEDR REEDER TEKNOLOJI
|
3,12
|
0.32
|
19.812.398,36 |
17:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,70
|
1.08
|
121.307.341,40 |
17:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,63
|
-1.21
|
3.305.269,39 |
17:18 |
|
RODRG RODRIGO TEKSTIL
|
13,05
|
-1.36
|
2.202.822,21 |
17:23 |
|
RTALB RTA LABORATUVARLARI
|
2,30
|
-1.71
|
42.375.902,43 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
14,15
|
-0.14
|
16.017.070,98 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,75
|
-0.53
|
13.906.415,43 |
17:25 |
|
RYGYO REYSAS GMYO
|
48,42
|
-4.12
|
86.051.236,23 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
25,66
|
-1.61
|
450.124.553,00 |
17:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,80
|
-1.58
|
24.711.474,68 |
17:22 |
|
SAHOL SABANCI HOLDING
|
84,20
|
-0.65
|
1.400.530.399,35 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
3,66
|
-1.08
|
2.390.660,33 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
28,60
|
-2.39
|
3.778.498,92 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
4,31
|
0.70
|
7.866.303,31 |
17:24 |
|
SANKO SANKO PAZARLAMA
|
20,24
|
2.27
|
12.445.785,72 |
17:23 |
|
SARAE SA-RA ENERJI
|
36,06
|
0.73
|
172.249.493,74 |
17:25 |
|
SARKY SARKUYSAN
|
18,04
|
-1.04
|
30.605.739,38 |
17:25 |
|
SASA SASA POLYESTER
|
1,78
|
-2.20
|
1.335.977.873,92 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,72
|
-1.05
|
17.827.756,76 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,82
|
-0.40
|
26.019.177,38 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,22
|
-1.70
|
46.707.012,66 |
17:24 |
|
SEGYO SEKER GMYO
|
2,77
|
0.36
|
5.429.579,48 |
17:20 |
|
SEKFK SEKER FIN. KIR.
|
3,92
|
-1.26
|
1.452.772,31 |
17:24 |
|
SEKUR SEKURO PLASTIK
|
4,20
|
-4.98
|
6.809.638,87 |
17:22 |
|
SELEC SELCUK ECZA DEPOSU
|
71,10
|
-1.11
|
126.649.432,85 |
17:24 |
|
SELVA SELVA GIDA
|
1,07
|
-0.93
|
7.099.427,91 |
17:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,32
|
0.80
|
12.269.048,42 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
2,84
|
-0
|
1.852.903,70 |
17:22 |
|
SILVR SILVERLINE ENDUSTRI
|
1,51
|
-2.58
|
3.204.953,86 |
17:24 |
|
SISE SISE CAM
|
37,04
|
-1.02
|
658.508.139,66 |
17:25 |
|
SKBNK SEKERBANK
|
5,08
|
-1.17
|
117.737.988,55 |
17:24 |
|
SKTAS SOKTAS
|
2,35
|
-3.69
|
13.777.990,24 |
17:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,00
|
-9.99
|
2.570.491,00 |
17:19 |
|
SKYMD SEKER YATIRIM
|
12,76
|
0.08
|
31.292.104,99 |
17:22 |
|
SMART SMARTIKS YAZILIM
|
14,37
|
0.07
|
3.958.568,82 |
17:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,57
|
-0.65
|
20.988.264,63 |
17:24 |
|
SMRVA SUMER VARLIK YONETIM
|
6,29
|
-1.10
|
20.122.353,79 |
17:24 |
|
SNGYO SINPAS GMYO
|
2,63
|
-0
|
22.595.714,49 |
17:23 |
|
SNICA SANICA ISI SANAYI
|
2,14
|
-0.93
|
5.093.621,55 |
17:24 |
|
SNPAM SONMEZ PAMUKLU
|
18,72
|
-0.16
|
434.223,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,91
|
-0.17
|
122.977,36 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,21
|
2.27
|
37.175.786,75 |
17:25 |
|
SOKE SOKE DEGIRMENCILIK
|
7,78
|
4.15
|
21.217.055,84 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
58,55
|
-0.09
|
241.451.093,00 |
17:25 |
|
SONME SONMEZ FILAMENT
|
117,60
|
-1.18
|
1.275.995,50 |
17:24 |
|
SRVGY SERVET GMYO
|
2,14
|
0.47
|
5.561.562,49 |
17:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,28
|
-2.69
|
22.560.527,94 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
235,50
|
8.78
|
262.674,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
22,94
|
0.79
|
6.278.408,30 |
17:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,15
|
-2.16
|
23.420.712,21 |
17:24 |
|
SUWEN SUWEN TEKSTIL
|
4,97
|
0.20
|
33.470.937,77 |
17:25 |
|
SVGYO SAVUR GMYO
|
2,40
|
-6.25
|
64.122.914,58 |
17:25 |
|
TABGD TAB GIDA
|
210,60
|
0.29
|
88.569.032,00 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
341,00
|
-0.58
|
15.387.738,00 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,68
|
-1.68
|
68.832.098,62 |
17:25 |
|
TATGD TAT GIDA
|
14,82
|
-2.82
|
27.091.501,56 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
270,00
|
-0.46
|
416.112.001,50 |
17:25 |
|
TBORG T.TUBORG
|
122,00
|
0.74
|
7.889.689,60 |
17:24 |
|
TCELL TURKCELL
|
97,80
|
-0.51
|
1.117.575.313,75 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
114,40
|
-4.59
|
240.145.188,00 |
17:24 |
|
TDGYO TREND GMYO
|
7,06
|
-2.49
|
5.692.057,46 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
4,75
|
-9.87
|
405.526,50 |
17:24 |
|
TEKTU TEK-ART TURIZM
|
3,87
|
-1.78
|
14.240.085,11 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
24,66
|
-9.93
|
105.988,68 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,00
|
-0.71
|
7.275.978,89 |
17:24 |
|
TGSAS TGS DIS TICARET
|
109,10
|
2.92
|
109.823.242,70 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
275,50
|
-1.34
|
7.074.906.909,00 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
213,30
|
-0.56
|
859.292.476,40 |
17:25 |
|
TKNKA TEKNIKA PLASTIK
|
37,72
|
-1.92
|
119.046.888,36 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,04
|
-2.90
|
17.433.416,80 |
17:25 |
|
TLMAN TRABZON LIMAN
|
58,20
|
0.26
|
2.467.325,05 |
17:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
141,60
|
9.94
|
132.935.882,00 |
17:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
52,10
|
0.68
|
14.583.556,05 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,00
|
-1.19
|
20.827.951,88 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
245,50
|
-1.90
|
536.386.951,65 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,66
|
0.05
|
2.805.572.344,38 |
17:25 |
|
TRCAS TURCAS HOLDING
|
43,20
|
-2.57
|
19.257.861,46 |
17:23 |
|
TRENJ TR DOGAL ENERJI
|
91,60
|
-1.08
|
86.302.729,20 |
17:24 |
|
TRGYO TORUNLAR GMYO
|
90,00
|
-0.83
|
46.378.774,95 |
17:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
445,50
|
-10.00
|
156.370,50 |
17:12 |
|
TRILC TURK ILAC SERUM
|
0,82
|
-2.38
|
1.400.950,32 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,80
|
-1.16
|
495.532.276,90 |
17:25 |
|
TSGYO TSKB GMYO
|
5,10
|
7.14
|
7.996.377,29 |
17:25 |
|
TSKB T.S.K.B.
|
9,70
|
-1.72
|
335.808.796,65 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
1.22
|
49.004.551,18 |
17:24 |
|
TTKOM TURK TELEKOM
|
52,35
|
-0.29
|
819.926.512,95 |
17:25 |
|
TTRAK TURK TRAKTOR
|
372,25
|
-1.97
|
39.401.178,75 |
17:25 |
|
TUCLK TUGCELIK
|
2,70
|
-3.57
|
35.657.233,27 |
17:24 |
|
TUKAS TUKAS
|
1,99
|
2.58
|
219.128.585,85 |
17:25 |
|
TUPRS TUPRAS
|
380,75
|
-2.62
|
4.884.502.810,75 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,81
|
-0.85
|
21.815.243,37 |
17:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,62
|
0.71
|
6.292.007,24 |
17:24 |
|
TURSG TURKIYE SIGORTA
|
5,37
|
-2.54
|
435.154.277,60 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
13,80
|
0.66
|
36.774.967,65 |
17:24 |
|
UFUK UFUK YATIRIM
|
323,75
|
-9.94
|
27.703.467,00 |
17:21 |
|
ULAS ULASLAR TURIZM YAT.
|
14,99
|
0.27
|
938.460,40 |
17:24 |
|
ULKER ULKER BISKUVI
|
80,20
|
-0.99
|
314.316.722,85 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
1,52
|
0.66
|
14.061.621,27 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
139,90
|
-0.78
|
7.940.474,80 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,61
|
0.15
|
38.635.097,52 |
17:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,39
|
-2.49
|
34.248.118,95 |
17:25 |
|
USAK USAK SERAMIK
|
0,40
|
-4.76
|
4.618.651,20 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
64,40
|
0.78
|
25.347.102,40 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,86
|
-1.11
|
874.200.655,52 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
8,87
|
0.57
|
22.971.134,57 |
17:23 |
|
VAKFN VAKIF FIN. KIR.
|
0,89
|
-1.11
|
24.916.504,79 |
17:24 |
|
VAKKO VAKKO TEKSTIL
|
53,95
|
-1.01
|
5.070.992,10 |
17:23 |
|
VANGD VANET GIDA
|
69,10
|
-5.34
|
10.578.287,90 |
17:25 |
|
VBTYZ VBT YAZILIM
|
21,16
|
-2.94
|
16.000.604,88 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
24,34
|
-2.25
|
5.838.127,50 |
17:23 |
|
VERUS VERUSA HOLDING
|
506,00
|
0.60
|
6.663.135,50 |
17:19 |
|
VESBE VESTEL BEYAZ ESYA
|
3,74
|
0.81
|
20.271.771,16 |
17:24 |
|
VESTL VESTEL
|
17,05
|
1.61
|
56.267.771,98 |
17:25 |
|
VEYAS TURKER VANGOLU ENERJI
|
68,30
|
-2.01
|
33.548.045,15 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
19,42
|
-0.41
|
2.824.823,62 |
17:21 |
|
VKGYO VAKIF GMYO
|
1,62
|
-1.22
|
18.494.555,56 |
17:23 |
|
VKING VIKING KAGIT
|
13,93
|
-2.86
|
5.200.528,11 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,20
|
-0.83
|
7.589.428,24 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
25,96
|
-0.99
|
7.698.965,88 |
17:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,27
|
-1.78
|
8.218.467,97 |
17:24 |
|
YATAS YATAS
|
25,88
|
0.47
|
8.659.938,62 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,25
|
0.08
|
6.445.805,90 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,89
|
-0.55
|
221.912,73 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,30
|
-0.30
|
139.030.048,56 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
0,86
|
2.38
|
20.674.481,11 |
17:23 |
|
YGGYO YENI GIMAT GMYO
|
212,40
|
-0.14
|
23.628.245,40 |
17:24 |
|
YIGIT YIGIT AKU
|
15,31
|
-1.10
|
13.988.134,53 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
35,98
|
0.11
|
4.630.421.308,28 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
2,67
|
9.88
|
27.398.333,36 |
17:18 |
|
YONGA YONGA MOBILYA
|
35,20
|
0.57
|
73.764,90 |
13:55 |
|
YUNSA YUNSA
|
5,93
|
-1.00
|
11.665.256,82 |
17:23 |
|
YYAPI YESIL YAPI
|
0,57
|
-0
|
1.481.776,56 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,29
|
-0.68
|
10.070.335,27 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
5,01
|
-0.99
|
3.416.974,98 |
17:24 |
|
ZERGY ZERAY GMYO
|
7,20
|
-1.77
|
11.950.360,51 |
17:24 |
|
ZGYO Z GMYO
|
14,91
|
2.26
|
43.030.031,00 |
17:24 |
|
ZOREN ZORLU ENERJI
|
1,74
|
1.16
|
39.018.057,66 |
17:24 |
|
ZRGYO ZIRAAT GMYO
|
18,66
|
-1.79
|
14.294.204,03 |
17:23 |
