|
A1CAP A1 CAPITAL YATIRIM
|
4,72
|
-2.68
|
34.196.240,04 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,81
|
-1.63
|
33.784.836,06 |
17:27 |
|
AAGYO AGAOGLU GMYO
|
8,64
|
-0.69
|
71.645.853,12 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
95,30
|
2.25
|
14.402.315,25 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
27,28
|
-2.29
|
42.293.799,12 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,72
|
-1.37
|
56.579.842,07 |
17:28 |
|
ADGYO ADRA GMYO
|
56,90
|
9.95
|
83.092.596,05 |
17:26 |
|
AEFES ANADOLU EFES
|
18,85
|
0.11
|
880.117.895,17 |
17:28 |
|
AFYON AFYON CIMENTO
|
11,38
|
-0.18
|
11.190.043,16 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,70
|
-0.83
|
19.370.206,00 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,68
|
1.58
|
213.958.640,36 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,56
|
-1.27
|
27.008.917,21 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,14
|
1.13
|
2.029.233,48 |
17:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,50
|
1.14
|
360.475.449,76 |
17:28 |
|
AHSGY AHES GMYO
|
11,95
|
-0.91
|
30.997.030,61 |
17:28 |
|
AKBNK AKBANK
|
73,15
|
0.07
|
5.964.780.587,60 |
17:28 |
|
AKCNS AKCANSA
|
209,00
|
10.00
|
126.071.715,70 |
17:23 |
|
AKENR AKENERJI
|
9,18
|
-0.22
|
20.946.879,23 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,49
|
-0.80
|
31.574.832,85 |
17:28 |
|
AKFIS AKFEN INSAAT
|
14,39
|
8.52
|
183.748.846,27 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,55
|
-0.28
|
99.206.015,85 |
17:27 |
|
AKGRT AKSIGORTA
|
5,53
|
-0.72
|
30.459.526,89 |
17:27 |
|
AKHAN AKHAN UN
|
26,12
|
-2.54
|
29.412.200,48 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
227,70
|
-0.57
|
3.333.588,10 |
17:26 |
|
AKSA AKSA
|
10,99
|
0.73
|
105.088.711,83 |
17:28 |
|
AKSEN AKSA ENERJI
|
70,25
|
2.41
|
454.938.786,30 |
17:28 |
|
AKSGY AKIS GMYO
|
9,48
|
0.74
|
13.773.129,01 |
17:27 |
|
AKSUE AKSU ENERJI
|
18,75
|
4.57
|
47.087.073,49 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,75
|
-1.13
|
1.596.271,04 |
17:27 |
|
ALARK ALARKO HOLDING
|
108,90
|
0.09
|
302.799.981,50 |
17:28 |
|
ALBRK ALBARAKA TURK
|
8,62
|
0.23
|
66.459.980,57 |
17:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,00
|
-1.48
|
97.176.922,22 |
17:28 |
|
ALCAR ALARKO CARRIER
|
660,00
|
0.92
|
35.702.283,00 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,70
|
1.08
|
22.394.428,45 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
33,92
|
0.12
|
53.406.031,56 |
17:28 |
|
ALGYO ALARKO GMYO
|
3,15
|
0.32
|
57.913.694,80 |
17:28 |
|
ALKA ALKIM KAGIT
|
6,79
|
-0.15
|
11.539.069,40 |
17:28 |
|
ALKIM ALKIM KIMYA
|
13,18
|
-0.75
|
11.418.628,62 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
276,75
|
-10.00
|
515.031,75 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,23
|
-1.24
|
890.594.347,49 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
13,84
|
-0.93
|
194.746.001,93 |
17:28 |
|
ALVES ALVES KABLO
|
0,62
|
-1.59
|
8.564.717,10 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
76,65
|
-9.98
|
139.503,00 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,38
|
-0.40
|
7.796.692,82 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,80
|
-0.68
|
67.989.906,60 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
26,02
|
0.23
|
40.238.614,32 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
100,20
|
0.60
|
29.331.063,00 |
17:27 |
|
ARCLK ARCELIK
|
88,45
|
0.51
|
97.619.926,50 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,75
|
1.65
|
521.970.487,85 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
16,59
|
-0.06
|
7.088.186,85 |
17:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,34
|
-1.10
|
39.144.944,93 |
17:28 |
|
ARMGD ARMADA GIDA
|
121,50
|
-9.93
|
20.710.768,50 |
17:28 |
|
ARSAN ARSAN HOLDING
|
3,87
|
4.59
|
53.680.647,44 |
17:28 |
|
ARTMS ARTEMIS HALI
|
32,22
|
-2.89
|
15.199.511,96 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,25
|
-0
|
8.459.312,28 |
17:27 |
|
ASELS ASELSAN
|
382,00
|
2.00
|
8.776.109.798,50 |
17:28 |
|
ASGYO ASCE GMYO
|
9,92
|
-0
|
19.678.269,22 |
17:28 |
|
ASTOR ASTOR ENERJI
|
266,50
|
3.19
|
7.426.169.183,00 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
45,22
|
0.49
|
11.645.335,76 |
17:23 |
|
ATAGY ATA GMYO
|
8,97
|
-0.66
|
1.377.308,50 |
17:26 |
|
ATAKP ATAKEY PATATES
|
36,14
|
0.17
|
19.831.626,40 |
17:28 |
|
ATATP ATP YAZILIM
|
254,25
|
5.15
|
153.347.941,15 |
17:28 |
|
ATATR ATA TURIZM
|
6,76
|
-9.99
|
28.135.762,20 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
92,40
|
10.00
|
703.164,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,69
|
-1.22
|
4.021.071,50 |
17:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
-6.55
|
6.696.576,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,56
|
-0.77
|
14.713.343,81 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,64
|
-1.41
|
32.489.666,76 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,36
|
-0.59
|
14.980.133,15 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
-0.28
|
13.633.658,60 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,54
|
1.54
|
3.269.059,91 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
402,25
|
0.63
|
24.628.164,75 |
17:27 |
|
AYDEM AYDEM ENERJI
|
24,42
|
2.61
|
66.616.884,36 |
17:28 |
|
AYEN AYEN ENERJI
|
27,72
|
-1.00
|
8.160.322,38 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
23,48
|
2.26
|
1.057.747,08 |
13:55 |
|
AYGAZ AYGAZ
|
309,75
|
2.65
|
350.851.786,75 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,51
|
-2.50
|
43.343.139,80 |
17:28 |
|
BAGFS BAGFAS
|
23,96
|
-0.17
|
11.212.806,90 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
195,30
|
2.79
|
443.031.535,10 |
17:28 |
|
BAKAB BAK AMBALAJ
|
33,72
|
-0.59
|
4.184.192,66 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
59,90
|
0.67
|
1.540.830,35 |
13:55 |
|
BALSU BALSU GIDA
|
6,90
|
3.92
|
300.601.340,61 |
17:28 |
|
BANVT BANVIT
|
136,20
|
-0.07
|
7.291.023,00 |
17:28 |
|
BARMA BAREM AMBALAJ
|
7,46
|
9.87
|
1.752.999,62 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,30
|
2.63
|
764.150,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,80
|
1.46
|
11.207.530,12 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,08
|
-3.45
|
10.506.500,38 |
17:28 |
|
BEGYO BATI EGE GMYO
|
2,93
|
-2.33
|
24.720.718,80 |
17:28 |
|
BERA BERA HOLDING
|
12,13
|
0.33
|
51.939.767,79 |
17:28 |
|
BESLR BESLER GIDA
|
11,95
|
2.66
|
36.875.582,69 |
17:28 |
|
BESTE BEST BRANDS ENERJI
|
23,02
|
0.17
|
99.508.849,30 |
17:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
61,95
|
-3.13
|
531.052.737,15 |
17:28 |
|
BEYAZ BEYAZ FILO
|
19,37
|
-1.12
|
10.763.774,34 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
115,00
|
-0
|
28.885.548,10 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
16,74
|
2.07
|
29.146.221,32 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,17
|
-1.42
|
15.881.958,67 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
83,55
|
-9.97
|
3.253.604,10 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
163,10
|
-9.99
|
113.992.920,50 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
434,50
|
0.99
|
2.399.262.151,00 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
99,10
|
-9.99
|
165.589.140,30 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,07
|
7.28
|
290.984.088,53 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,55
|
-9.83
|
186.960.405,16 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
21,26
|
-0.47
|
3.253.079,10 |
17:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
-7.03
|
644.205.144,92 |
17:28 |
|
BKRGY BAKIRCI GMYO
|
6,16
|
-3.75
|
124.503.969,20 |
17:28 |
|
BLCYT BILICI YATIRIM
|
1,62
|
-1.82
|
16.067.611,11 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
35,16
|
7.39
|
61.225.414,40 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
8,87
|
-1.99
|
8.556.253,43 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
44,02
|
-1.87
|
72.020.981,22 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
5,48
|
-0.36
|
11.630.362,75 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
17,14
|
-0.35
|
54.342.327,46 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,09
|
-0.48
|
34.092.273,95 |
17:28 |
|
BORSK BOR SEKER
|
5,71
|
0.71
|
23.704.446,68 |
17:28 |
|
BOSSA BOSSA
|
6,43
|
-0.16
|
14.339.605,13 |
17:27 |
|
BRISA BRISA
|
73,65
|
0.48
|
11.904.952,20 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
-1.20
|
5.179.093,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,78
|
0.44
|
536.479,20 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,20
|
-2.43
|
27.791.871,85 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,52
|
-1.39
|
83.257.533,18 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,20
|
-4.38
|
3.018.642,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
672,50
|
0.52
|
776.035.734,50 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.563,00
|
0.06
|
72.586.830,00 |
17:28 |
|
BSOKE BATICIM CIMENTO
|
10,44
|
-10.00
|
738.181.117,35 |
17:28 |
|
BTCIM BATICIM BATI ANADOLU
|
2,38
|
0.85
|
980.556.118,29 |
17:28 |
|
BUCIM BURSA CIMENTO
|
5,17
|
-0.77
|
14.962.996,99 |
17:28 |
|
BULGS BULLS GSYO
|
15,37
|
-9.96
|
495.686.502,82 |
17:28 |
|
BURCE BURCELIK
|
28,42
|
7.57
|
65.348.084,20 |
17:28 |
|
BURVA BURCELIK VANA
|
503,50
|
9.99
|
26.695.438,00 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
84,05
|
-2.83
|
88.124.139,80 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,22
|
-0.56
|
12.804.545,90 |
17:28 |
|
CANTE CAN2 TERMIK
|
1,16
|
-0.85
|
430.566.152,42 |
17:28 |
|
CASA CASA EMTIA PETROL
|
55,00
|
2.80
|
1.097.236,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,54
|
-9.98
|
499.145.713,94 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
77,85
|
-0.95
|
451.090.561,60 |
17:28 |
|
CELHA CELIK HALAT
|
26,44
|
2.48
|
74.975.390,34 |
17:28 |
|
CEMAS CEMAS DOKUM
|
3,50
|
2.94
|
32.611.756,14 |
17:28 |
|
CEMTS CEMTAS
|
7,97
|
-1.36
|
10.498.608,80 |
17:27 |
|
CEMZY CEM ZEYTIN
|
8,41
|
-9.96
|
2.499.998,65 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
24,66
|
-9.93
|
79.381.582,40 |
17:28 |
|
CGCAM CAGDAS CAM
|
23,78
|
0.34
|
79.553.567,16 |
17:28 |
|
CIMSA CIMSA
|
42,96
|
0.09
|
163.332.491,50 |
17:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
84,60
|
-10.00
|
4.495.390,20 |
17:28 |
|
CLEBI CELEBI
|
1.417,00
|
-0.84
|
32.362.928,00 |
17:26 |
|
CMBTN CIMBETON
|
1.467,00
|
4.04
|
27.853.421,00 |
17:28 |
|
CMENT CIMENTAS
|
227,10
|
2.30
|
313.857,30 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,82
|
-1.09
|
11.500.965,06 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
92,80
|
-0.32
|
2.201.186,45 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
12,29
|
-9.96
|
1.347.278,96 |
17:14 |
|
CRFSA CARREFOURSA
|
264,50
|
-2.76
|
439.478.610,25 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
19,79
|
0.20
|
7.936.372,45 |
17:26 |
|
CVKMD CVK MADEN
|
13,85
|
-1.49
|
266.575.527,82 |
17:28 |
|
CWENE CW ENERJI
|
25,88
|
5.20
|
719.646.727,20 |
17:28 |
|
DAGI DAGI GIYIM
|
6,10
|
-2.87
|
32.519.703,59 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
4,37
|
-9.90
|
283.697.805,66 |
17:28 |
|
DARDL DARDANEL
|
1,29
|
-0.77
|
15.138.998,00 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,86
|
-1.28
|
17.057.679,75 |
17:28 |
|
DENGE DENGE HOLDING
|
1,94
|
-3.00
|
27.119.825,44 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,66
|
-2.35
|
8.032.008,28 |
17:28 |
|
DERIM DERIMOD
|
29,40
|
0.62
|
6.874.181,26 |
17:28 |
|
DESA DESA DERI
|
9,04
|
2.26
|
18.385.620,51 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
32,30
|
-1.52
|
9.801.445,90 |
17:28 |
|
DEVA DEVA HOLDING
|
102,00
|
-0.20
|
40.785.870,55 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
62,00
|
-2.13
|
11.522.329,05 |
17:27 |
|
DGGYO DOGUS GMYO
|
28,38
|
-1.80
|
1.236.320,96 |
17:23 |
|
DGNMO DOGANLAR MOBILYA
|
4,81
|
-3.22
|
7.540.022,52 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,80
|
9.62
|
938.513,44 |
13:55 |
|
DITAS DITAS BDY
|
10,89
|
10.00
|
143.626.261,52 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,88
|
-0.43
|
26.555.952,53 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
9,16
|
1.44
|
1.338.417.404,21 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
5,14
|
-3.93
|
58.502.213,31 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,17
|
-1.42
|
8.314.693,86 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
157,30
|
-0.76
|
79.034.527,30 |
17:28 |
|
DOCO DO-CO
|
10.427,50
|
-2.16
|
38.907.950,00 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,86
|
-0.70
|
10.531.301,96 |
17:27 |
|
DOFRB DOF ROBOTIK
|
85,15
|
0.77
|
433.615.998,85 |
17:28 |
|
DOGUB DOGUSAN
|
31,76
|
-9.98
|
33.059.955,68 |
17:24 |
|
DOHOL DOGAN HOLDING
|
20,32
|
0.30
|
199.498.706,96 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,36
|
1.10
|
5.212.761,71 |
17:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.448,00
|
-9.95
|
9.750.832,00 |
17:24 |
|
DUNYH DUNYA HOLDING
|
55,00
|
-9.98
|
178.483.146,35 |
17:24 |
|
DURDO DURAN DOGAN BASIM
|
4,67
|
-0
|
9.749.266,63 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
12,71
|
-0
|
37.703.350,81 |
17:28 |
|
DYOBY DYO BOYA
|
11,29
|
-0.44
|
8.421.557,28 |
17:28 |
|
DZGYO DENIZ GMYO
|
6,83
|
1.19
|
12.237.853,66 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,90
|
2.22
|
38.751.889,25 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
64,30
|
1.90
|
557.633.241,10 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
30,86
|
-2.40
|
67.643.513,56 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
230,60
|
-0.86
|
281.808.990,20 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
9,09
|
-10.00
|
2.650.843,98 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
31,68
|
2.86
|
28.355.803,12 |
17:28 |
|
EFOR EFOR YATIRIM
|
14,26
|
-9.97
|
54.281.174,84 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.670,00
|
9.99
|
291.791.742,50 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,73
|
2.88
|
266.386.219,28 |
17:28 |
|
EGEPO NASMED EGEPOL
|
6,85
|
-3.66
|
17.842.087,49 |
17:28 |
|
EGGUB EGE GUBRE
|
104,40
|
-0.19
|
36.895.989,00 |
17:28 |
|
EGPRO EGE PROFIL
|
34,88
|
0.35
|
29.494.866,18 |
17:27 |
|
EGSER EGE SERAMIK
|
2,70
|
0.75
|
3.152.291,92 |
17:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
34,54
|
1.71
|
176.089.257,92 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,92
|
2.21
|
2.421.242.846,04 |
17:28 |
|
EKIM EKIM TURIZM
|
14,20
|
-2.20
|
105.229.775,95 |
17:28 |
|
EKIZ EKIZ KIMYA
|
46,50
|
0.65
|
342.555,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,91
|
-1.51
|
23.593.749,44 |
17:28 |
|
EKSUN EKSUN GIDA
|
4,73
|
6.05
|
19.521.665,44 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,46
|
0.66
|
15.121.020,78 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
8,66
|
-1.93
|
24.841.320,29 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
139,60
|
0.22
|
564.385,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,00
|
-5.41
|
170.628.905,62 |
17:28 |
|
ENDAE ENDA ENERJI HOLDING
|
14,89
|
0.61
|
30.954.737,55 |
17:28 |
|
ENERY ENERYA ENERJI
|
13,08
|
3.73
|
939.468.384,76 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
110,20
|
1.01
|
274.643.131,70 |
17:28 |
|
ENKAI ENKA INSAAT
|
88,85
|
2.42
|
1.019.108.815,25 |
17:28 |
|
ENPRA ENPARA BANK
|
42,00
|
-2.28
|
1.686.066,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,33
|
-2.63
|
28.141.436,91 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,12
|
0.98
|
40.529.170,96 |
17:28 |
|
EPLAS EGEPLAST
|
5,42
|
-1.09
|
19.771.974,10 |
17:28 |
|
ERBOS ERBOSAN
|
127,50
|
2.25
|
5.634.663,20 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
38,78
|
-1.12
|
22.636.634,28 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
38,70
|
2.33
|
3.416.123.188,90 |
17:28 |
|
ERSU ERSU GIDA
|
14,90
|
5.30
|
15.880.240,81 |
17:28 |
|
ESCAR ESCAR FILO
|
24,52
|
-9.99
|
131.570.485,04 |
17:20 |
|
ESCOM ESCORT TEKNOLOJI
|
4,72
|
3.51
|
65.860.166,65 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,83
|
-2.08
|
74.351.542,30 |
17:28 |
|
ETILR ETILER GIDA
|
6,10
|
3.39
|
51.302.931,81 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
8,32
|
9.91
|
7.537.057,48 |
17:23 |
|
EUHOL EURO YATIRIM HOLDING
|
7,86
|
9.93
|
1.018.881,34 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,58
|
4.34
|
20.830.292,10 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
64,50
|
-5.49
|
1.282.421.206,10 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,15
|
-1.25
|
47.007.522,63 |
17:28 |
|
EUYO EURO YAT. ORT.
|
3,80
|
5.56
|
4.282.816,07 |
17:26 |
|
EYGYO EYG GMYO
|
2,07
|
-3.72
|
16.589.435,62 |
17:27 |
|
FADE FADE GIDA
|
12,29
|
0.99
|
16.689.628,82 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
2,53
|
-0
|
127.863.205,23 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,29
|
0.74
|
12.629.098,98 |
17:24 |
|
FMIZP F-M IZMIT PISTON
|
283,25
|
9.57
|
48.278.713,75 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,26
|
0.71
|
47.867.411,09 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
1,09
|
-3.54
|
28.962.533,84 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
99,75
|
0.76
|
69.674.200,30 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
1,65
|
-3.51
|
28.836.731,48 |
17:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,74
|
-1.36
|
44.114.018,72 |
17:28 |
|
FROTO FORD OTOSAN
|
78,50
|
-0.88
|
1.218.400.356,45 |
17:28 |
|
FZLGY FUZUL GMYO
|
6,96
|
-8.06
|
123.521.271,16 |
17:28 |
|
GARAN GARANTI BANKASI
|
133,70
|
-0.15
|
2.882.608.470,50 |
17:28 |
|
GARFA GARANTI FAKTORING
|
24,32
|
-1.78
|
21.016.827,12 |
17:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
159,20
|
-9.95
|
32.256.626,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,25
|
0.38
|
66.623.913,37 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
23,88
|
-0.33
|
7.236.214,26 |
17:27 |
|
GENIL GEN ILAC
|
6,74
|
-9.89
|
293.739.050,63 |
17:28 |
|
GENKM GENTAS KIMYA
|
8,14
|
-2.40
|
63.491.828,27 |
17:28 |
|
GENTS GENTAS
|
4,51
|
0.89
|
14.424.775,62 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
25,30
|
0.48
|
116.021.878,04 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,70
|
-2.70
|
884.074.899,10 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
36,46
|
-9.98
|
9.723.809,08 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,46
|
0.29
|
1.637.465,77 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,04
|
-0.90
|
25.641.163,20 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
146,00
|
0.48
|
648.481.137,80 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
1,96
|
-3.92
|
15.431.719,96 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,69
|
-1.63
|
66.703.380,99 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
48,88
|
0.16
|
140.815.307,96 |
17:28 |
|
GOKNR GOKNUR GIDA
|
15,69
|
1.23
|
67.456.982,79 |
17:28 |
|
GOLDA GOLDA GIDA
|
9,46
|
-4.06
|
48.872.581,45 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
265,00
|
-0
|
24.296.653,50 |
17:28 |
|
GOODY GOOD-YEAR
|
2,27
|
-2.16
|
21.689.186,86 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
19,65
|
-1.50
|
30.376.068,40 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,39
|
-0.94
|
5.356.217,91 |
17:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
275,50
|
-1.34
|
60.967.811,50 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
117,30
|
-9.98
|
10.930.131,30 |
17:24 |
|
GSDDE GSD DENIZCILIK
|
12,30
|
-0.81
|
21.583.564,83 |
17:28 |
|
GSDHO GSD HOLDING
|
4,11
|
-1.44
|
38.044.995,76 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,89
|
-2.20
|
62.218.178,26 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
451,00
|
2.50
|
1.380.108.010,75 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
390,75
|
-9.97
|
257.895,00 |
17:22 |
|
GWIND GALATA WIND ENERJI
|
21,16
|
-1.03
|
61.748.891,34 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
35,56
|
-2.52
|
23.640.622,60 |
17:28 |
|
HALKB T. HALK BANKASI
|
46,28
|
-0.64
|
936.025.248,88 |
17:28 |
|
HATEK HATAY TEKSTIL
|
10,06
|
-3.82
|
7.870.325,55 |
17:26 |
|
HATSN HATSAN GEMI
|
36,64
|
3.27
|
560.232.828,50 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
1,13
|
-9.60
|
2.799.933,21 |
17:28 |
|
HEDEF HEDEF HOLDING
|
14,12
|
-9.95
|
2.465.662,64 |
17:27 |
|
HEKTS HEKTAS
|
2,27
|
-0.87
|
357.733.598,66 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,57
|
-2.94
|
42.905.237,73 |
17:28 |
|
HLGYO HALK GMYO
|
4,18
|
1.21
|
88.664.591,09 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
47,52
|
0.34
|
47.241.201,08 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,93
|
9.99
|
607.892.458,49 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
31,38
|
0.71
|
7.218.494,22 |
17:27 |
|
HUBVC HUB GIRISIM
|
1,67
|
-4.02
|
2.740.526,36 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,10
|
-1.68
|
182.155.906,89 |
17:28 |
|
HURGZ HURRIYET GZT.
|
6,28
|
-2.33
|
31.362.016,69 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
16,76
|
0.36
|
15.235.895,51 |
17:27 |
|
ICUGS ICU GIRISIM
|
2,29
|
8.53
|
87.831.615,83 |
17:28 |
|
IDGYO IDEALIST GMYO
|
2,33
|
-2.10
|
1.343.022,78 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,40
|
-9.93
|
134.150,40 |
17:24 |
|
IHAAS IHLAS HABER AJANSI
|
32,14
|
-7.96
|
98.067.670,58 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,68
|
0.60
|
1.145.379,33 |
17:16 |
|
IHGZT IHLAS GAZETECILIK
|
1,09
|
3.81
|
49.186.768,30 |
17:27 |
|
IHLAS IHLAS HOLDING
|
0,96
|
1.05
|
87.655.664,26 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,35
|
-0
|
21.050.928,50 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,08
|
3.85
|
4.633.051,14 |
17:28 |
|
IMASM IMAS MAKINA
|
1,78
|
-0.56
|
17.118.978,58 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
10,78
|
-0.28
|
36.994.947,66 |
17:28 |
|
INFO INFO YATIRIM
|
1,31
|
-9.66
|
6.050.798,30 |
17:25 |
|
INGRM INGRAM BILISIM
|
322,00
|
0.94
|
6.064.046,00 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
180,60
|
2.85
|
539.784,10 |
13:55 |
|
INTEM INTEMA
|
216,90
|
0.93
|
8.129.500,90 |
17:26 |
|
INTET INTETRA TEKNOLOJI
|
52,55
|
-0.47
|
464.263.946,40 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,23
|
-0.48
|
27.565.294,69 |
17:28 |
|
INVES INVESTCO HOLDING
|
752,00
|
-0
|
9.856.341,50 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
64,00
|
0.71
|
543.680,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
446.495,00
|
-0.00
|
446.495,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,64
|
0.96
|
4.440.894.966,36 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,40
|
1.60
|
89.281.285,05 |
17:28 |
|
ISFIN IS FIN.KIR.
|
18,88
|
0.21
|
30.736.654,07 |
17:28 |
|
ISGSY IS GIRISIM
|
13,99
|
-3.45
|
52.900.192,29 |
17:28 |
|
ISGYO IS GMYO
|
24,48
|
-1.61
|
31.952.477,70 |
17:27 |
|
ISKPL ISIK PLASTIK
|
3,47
|
-9.87
|
6.604.676,55 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,20
|
-0.90
|
213.732.470,80 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,90
|
-1.99
|
6.354.038,29 |
17:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
51,75
|
-9.92
|
497.421,00 |
17:20 |
|
ISYAT IS YAT. ORT.
|
6,92
|
-0.86
|
4.400.086,68 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
4,17
|
-1.42
|
122.825.814,28 |
17:28 |
|
IZFAS IZMIR FIRCA
|
27,14
|
-9.95
|
16.927.516,54 |
17:18 |
|
IZINV IZ YATIRIM HOLDING
|
34,16
|
1.30
|
5.123.319,16 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,32
|
-2.40
|
53.814.284,95 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
15,02
|
0.74
|
30.437.978,85 |
17:27 |
|
KAPLM KAPLAMIN
|
178,20
|
-10.00
|
182.212.826,10 |
17:28 |
|
KARCL KARDEMIR CELIK
|
124,00
|
-9.95
|
4.338.264,00 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
6,36
|
1.44
|
48.232.922,57 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
9,75
|
-3.08
|
390.420.253,13 |
17:28 |
|
KARTN KARTONSAN
|
113,10
|
7.71
|
92.246.008,50 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,64
|
-1.20
|
103.418.752,28 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,38
|
-0.88
|
21.625.112,87 |
17:28 |
|
KBORU KUZEY BORU
|
13,71
|
8.81
|
330.830.420,31 |
17:28 |
|
KCAER KOCAER CELIK
|
11,59
|
-0.09
|
138.965.417,06 |
17:28 |
|
KCHOL KOC HOLDING
|
221,60
|
0.23
|
4.696.362.249,60 |
17:28 |
|
KENT KENT GIDA
|
298,50
|
-0.50
|
634.956,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,40
|
9.95
|
8.056.623,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,30
|
-2.17
|
14.006.027,97 |
17:28 |
|
KGYO KORAY GMYO
|
8,61
|
-9.94
|
6.465.843,09 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,54
|
0.70
|
4.314.537,56 |
17:26 |
|
KLGYO KILER GMYO
|
3,95
|
-4.82
|
37.536.782,58 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,86
|
0.17
|
22.207.665,04 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
23,20
|
1.40
|
12.374.114,06 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
8,40
|
0.96
|
648.972,30 |
13:55 |
|
KLRHO KILER HOLDING
|
30,90
|
-9.97
|
8.822.598,90 |
17:26 |
|
KLSER KALESERAMIK
|
20,10
|
-1.57
|
15.342.292,90 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,02
|
1.52
|
9.261.701,32 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,50
|
-0.89
|
83.645.291,50 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,56
|
4.81
|
30.222.084,65 |
17:27 |
|
KNFRT KONFRUT TARIM
|
11,12
|
3.93
|
51.246.009,69 |
17:28 |
|
KOCMT KOC METALURJI
|
2,74
|
9.16
|
453.306.346,28 |
17:28 |
|
KONKA KONYA KAGIT
|
7,75
|
-1.90
|
11.919.764,53 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,54
|
9.96
|
17.489.242,84 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.925,00
|
5.94
|
97.902.952,50 |
17:27 |
|
KOPOL KOZA POLYESTER
|
3,58
|
-1.38
|
27.965.298,57 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,10
|
-1.90
|
66.346.290,72 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
11,13
|
0.18
|
7.982.034,46 |
17:25 |
|
KPEKS KAPEKS KIMYA
|
64,55
|
4.03
|
818.071.423,40 |
17:28 |
|
KRDMA KARDEMIR (A)
|
43,62
|
3.32
|
452.368.390,68 |
17:28 |
|
KRDMB KARDEMIR (B)
|
66,40
|
-7.20
|
410.558.313,25 |
17:28 |
|
KRDMD KARDEMIR (D)
|
46,90
|
3.53
|
2.086.830.497,96 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,21
|
-2.13
|
42.956.689,25 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
19,14
|
-1.29
|
10.034.142,65 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,22
|
4.00
|
53.911.893,72 |
17:28 |
|
KRSTL KRISTAL KOLA
|
8,07
|
0.50
|
17.579.255,64 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
6,21
|
8.57
|
12.979.262,99 |
17:28 |
|
KRVGD KERVAN GIDA
|
2,10
|
-1.41
|
7.913.439,41 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.100,00
|
-0
|
604.800,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,24
|
-9.98
|
35.000.967,68 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,00
|
-1.59
|
14.538.242,60 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
71,45
|
-1.04
|
6.117.069,75 |
17:26 |
|
KUVVA KUVVA GIDA
|
119,70
|
4.00
|
31.808.132,30 |
17:28 |
|
KUYAS KUYAS YATIRIM
|
37,10
|
-10.00
|
17.143.761,60 |
17:28 |
|
KZBGY KIZILBUK GYO
|
1,50
|
-0
|
34.725.505,71 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
16,13
|
-1.77
|
81.670.324,75 |
17:28 |
|
LIDER LDR TURIZM
|
11,52
|
-10.00
|
5.736.453,12 |
17:28 |
|
LIDFA LIDER FAKTORING
|
1,65
|
1.23
|
20.644.622,14 |
17:28 |
|
LILAK LILA KAGIT
|
25,68
|
-0.62
|
60.603.357,72 |
17:28 |
|
LINK LINK BILGISAYAR
|
4,15
|
-1.19
|
65.333.850,80 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,17
|
-0.65
|
15.636.877,68 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,98
|
0.79
|
57.227.492,02 |
17:28 |
|
LOGO LOGO YAZILIM
|
144,00
|
-1.30
|
121.061.037,40 |
17:28 |
|
LRSHO LORAS HOLDING
|
2,05
|
-0.49
|
23.633.470,14 |
17:26 |
|
LUKSK LUKS KADIFE
|
67,85
|
0.74
|
4.364.235,55 |
17:27 |
|
LXGYO LUXERA GMYO
|
7,08
|
0.43
|
50.858.963,13 |
17:28 |
|
LYDHO LYDIA HOLDING
|
68,60
|
-9.97
|
223.480.138,90 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
6.810,00
|
-9.98
|
2.683.140,00 |
17:21 |
|
MAALT MARMARIS ALTINYUNUS
|
931,50
|
1.86
|
27.470.858,50 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,78
|
-1.00
|
18.694.845,00 |
17:27 |
|
MAGEN MARGUN ENERJI
|
19,88
|
-9.96
|
12.768.128,80 |
17:27 |
|
MAKIM MAKIM MAKINE
|
13,01
|
4.50
|
35.511.414,28 |
17:27 |
|
MAKTK MAKINA TAKIM
|
7,24
|
-1.90
|
14.387.128,02 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
17,80
|
-9.96
|
836.350,80 |
17:22 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,00
|
-0.89
|
9.443.021,86 |
17:27 |
|
MARMR MARMARA HOLDING
|
1,59
|
-1.85
|
64.077.978,70 |
17:28 |
|
MARTI MARTI OTEL
|
1,63
|
-9.94
|
5.392.317,10 |
17:28 |
|
MASFN MASFEN ENERJI
|
38,74
|
-0.67
|
139.107.787,88 |
17:28 |
|
MAVI MAVI GIYIM
|
38,58
|
0.21
|
222.996.240,24 |
17:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
94,55
|
-6.57
|
231.993.872,75 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,96
|
-0.50
|
2.964.024,53 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
1,40
|
2.94
|
505.750,55 |
13:55 |
|
MEGMT MEGA METAL
|
3,56
|
9.88
|
290.524.342,26 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,31
|
-0.86
|
12.165.389,03 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
21,90
|
9.99
|
23.713.810,61 |
17:28 |
|
MERCN MERCAN KIMYA
|
15,14
|
2.57
|
122.574.232,10 |
17:28 |
|
MERIT MERIT TURIZM
|
14,45
|
-0.96
|
22.029.839,24 |
17:28 |
|
MERKO MERKO GIDA
|
1,02
|
-0
|
13.386.789,68 |
17:28 |
|
METEN METGUN ENERJI
|
17,84
|
-2.73
|
142.933.781,04 |
17:28 |
|
METRO METRO HOLDING
|
6,80
|
1.49
|
45.932.776,59 |
17:26 |
|
MEYSU MEYSU GIDA
|
8,63
|
2.13
|
113.598.836,68 |
17:28 |
|
MGROS MIGROS TICARET
|
537,00
|
-0.37
|
1.256.827.443,00 |
17:28 |
|
MHRGY MHR GMYO
|
1,85
|
-3.14
|
10.134.395,18 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
22,56
|
9.94
|
1.764.890.686,80 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
20,70
|
-10.00
|
2.289.254,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,02
|
-0.69
|
24.134.052,30 |
17:27 |
|
MNDTR MONDI TURKEY
|
4,33
|
-1.81
|
3.619.093,78 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,37
|
7.13
|
35.867.013,19 |
17:28 |
|
MOGAN MOGAN ENERJI
|
8,86
|
-2.96
|
193.269.444,45 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
20,60
|
-0.96
|
31.754.426,28 |
17:28 |
|
MPARK MLP SAGLIK
|
437,75
|
-0
|
177.854.717,75 |
17:28 |
|
MRGYO MARTI GMYO
|
1,27
|
-9.93
|
402.387.091,89 |
17:28 |
|
MRSHL MARSHALL
|
1.574,00
|
4.93
|
65.332.897,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
4,96
|
-2.75
|
5.589.052,03 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,64
|
-2.58
|
14.619.377,86 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
9,03
|
0.89
|
1.983.029,34 |
17:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,74
|
-0.84
|
968.219,91 |
17:25 |
|
NATEN NATUREL ENERJI
|
4,41
|
-1.56
|
13.061.461,86 |
17:28 |
|
NETAS NETAS TELEKOM.
|
78,35
|
3.23
|
53.640.448,45 |
17:28 |
|
NETCD NETCAD YAZILIM
|
88,50
|
-2.75
|
217.739.136,65 |
17:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
27,52
|
-9.95
|
11.098.293,12 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,33
|
1.52
|
69.913.215,40 |
17:28 |
|
NTGAZ NATURELGAZ
|
10,67
|
0.38
|
28.404.081,47 |
17:28 |
|
NTHOL NET HOLDING
|
38,48
|
-3.46
|
142.327.194,12 |
17:28 |
|
NUGYO NUROL GMYO
|
7,93
|
-0.13
|
4.441.169,81 |
17:28 |
|
NUHCM NUH CIMENTO
|
205,60
|
-0.29
|
7.001.729,70 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
4,48
|
3.23
|
110.904.539,18 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
29,00
|
-1.09
|
4.067.256,26 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
6,78
|
1.95
|
342.530.187,74 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
337,50
|
-9.94
|
716.175,00 |
17:24 |
|
OFSYM OFIS YEM GIDA
|
59,30
|
0.51
|
22.956.478,35 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,35
|
-9.98
|
692.345.096,20 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
10,81
|
-2.61
|
39.478.781,22 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,59
|
-1.15
|
3.462.391,10 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,10
|
2.12
|
65.284.206,18 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
132,00
|
10.00
|
395.028,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
76,55
|
0.59
|
122.240.862,55 |
17:28 |
|
OSMEN OSMANLI MENKUL
|
5,62
|
1.81
|
18.091.686,58 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,40
|
1.45
|
13.386.951,36 |
17:28 |
|
OTKAR OTOKAR
|
313,50
|
1.87
|
142.719.247,50 |
17:26 |
|
OTTO OTTO HOLDING
|
91,55
|
-0.49
|
24.246.398,45 |
17:27 |
|
OYAKC OYAK CIMENTO
|
21,32
|
0.66
|
193.182.133,70 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
38,38
|
3.90
|
5.585.245,50 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,24
|
-2.04
|
2.354.172,20 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,16
|
0.84
|
114.753.044,50 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
2.652,50
|
-9.93
|
1.310.335,00 |
15:59 |
|
OZGYO OZDERICI GMYO
|
1,72
|
-1.15
|
8.619.020,25 |
17:25 |
|
OZKGY OZAK GMYO
|
12,31
|
-0.32
|
39.730.016,28 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
24,16
|
-0.74
|
4.349.269,68 |
17:28 |
|
OZSUB OZSU BALIK
|
39,26
|
-6.48
|
144.532.330,38 |
17:28 |
|
OZYSR OZYASAR TEL
|
11,52
|
2.86
|
25.067.101,46 |
17:28 |
|
PAGYO PANORA GMYO
|
123,10
|
-1.12
|
8.129.529,20 |
17:27 |
|
PAHOL PASIFIK HOLDING
|
1,01
|
-1.94
|
270.370.355,23 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
52,00
|
-0.76
|
13.850.531,35 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
8,86
|
-5.64
|
70.045.837,82 |
17:28 |
|
PARSN PARSAN
|
63,65
|
1.03
|
12.348.051,60 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,46
|
-9.97
|
14.162.982,54 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
15,23
|
-9.99
|
354.744.394,16 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
30,90
|
-0.58
|
38.494.268,34 |
17:28 |
|
PEKGY PEKER GMYO
|
6,24
|
-9.96
|
1.906.139,04 |
17:28 |
|
PENGD PENGUEN GIDA
|
7,91
|
-0.13
|
24.167.181,20 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,70
|
-0.37
|
14.068.426,52 |
17:27 |
|
PETKM PETKIM
|
23,00
|
9.94
|
1.747.052.365,78 |
17:28 |
|
PETUN PINAR ET VE UN
|
10,51
|
0.96
|
9.741.445,11 |
17:28 |
|
PGSUS PEGASUS
|
150,40
|
-0.59
|
914.128.350,30 |
17:28 |
|
PINSU PINAR SU
|
9,11
|
1.45
|
58.420.765,17 |
17:27 |
|
PKART PLASTIKKART
|
91,30
|
-0.44
|
18.532.457,75 |
17:28 |
|
PKENT PETROKENT TURIZM
|
103,20
|
0.98
|
8.963.797,30 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
17,06
|
1.07
|
18.015.705,17 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
34,12
|
-0.93
|
14.772.644,34 |
17:28 |
|
PNSUT PINAR SUT
|
10,63
|
1.72
|
18.982.787,14 |
17:28 |
|
POLHO POLISAN HOLDING
|
19,62
|
9.85
|
55.492.032,77 |
17:28 |
|
POLTK POLITEKNIK METAL
|
3.347,50
|
1.13
|
32.071.342,50 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
4,08
|
-3.09
|
20.280.923,99 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,88
|
-1.75
|
16.713.205,60 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
15,77
|
-1.62
|
27.718.268,39 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
37,20
|
-9.97
|
171.417,60 |
17:23 |
|
PSDTC PERGAMON DIS TICARET
|
103,10
|
1.48
|
54.513.787,90 |
17:28 |
|
PSGYO PASIFIK GMYO
|
1,90
|
-8.65
|
362.802.025,95 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
5.39
|
716.072,84 |
13:55 |
|
QNBTR QNB BANK
|
164,40
|
-0
|
1.500.314,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,31
|
-0.43
|
50.153.241,85 |
17:28 |
|
QUICK QUICK SIGORTA
|
49,34
|
-2.30
|
137.061.482,73 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
144,40
|
-9.98
|
3.546.897,20 |
17:27 |
|
RAYSG RAY SIGORTA
|
138,00
|
2.30
|
20.812.108,30 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
4,06
|
-1.22
|
65.484.140,68 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,10
|
-0.95
|
318.202.139,30 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
-1.97
|
4.639.459,65 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
18,20
|
-0.05
|
4.402.394,91 |
17:21 |
|
RTALB RTA LABORATUVARLARI
|
2,13
|
-0.93
|
31.069.125,91 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
23,96
|
1.35
|
46.334.792,14 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,63
|
1.81
|
58.602.005,80 |
17:27 |
|
RYGYO REYSAS GMYO
|
50,10
|
3.13
|
120.224.488,30 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
28,72
|
8.79
|
612.112.176,44 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
10,87
|
-3.29
|
29.674.003,64 |
17:28 |
|
SAHOL SABANCI HOLDING
|
91,60
|
0.49
|
2.408.716.362,95 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
4,58
|
0.44
|
2.969.522,37 |
17:23 |
|
SANEL SANEL MUHENDISLIK
|
43,22
|
5.16
|
8.107.755,18 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
4,86
|
-10.00
|
114.910.776,15 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
18,34
|
-1.29
|
1.715.380,75 |
17:27 |
|
SARAE SA-RA ENERJI
|
47,64
|
-7.76
|
1.107.743.251,17 |
17:28 |
|
SARKY SARKUYSAN
|
22,24
|
0.82
|
72.808.747,88 |
17:28 |
|
SASA SASA POLYESTER
|
2,27
|
-0.87
|
5.013.553.633,65 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,02
|
-0.89
|
67.570.084,42 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,54
|
-0.11
|
81.267.135,94 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,82
|
-5.10
|
67.546.928,54 |
17:28 |
|
SEGYO SEKER GMYO
|
3,01
|
2.38
|
30.818.089,54 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
4,11
|
2.75
|
2.290.376,57 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
4,85
|
-9.85
|
2.798.459,70 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
155,40
|
-9.97
|
1.208.856,60 |
17:25 |
|
SELVA SELVA GIDA
|
1,25
|
-0
|
8.829.538,26 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,86
|
-2.17
|
15.642.834,96 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
3,08
|
-2.53
|
3.010.219,94 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,81
|
-1.09
|
2.018.043,07 |
17:25 |
|
SISE SISE CAM
|
40,32
|
0.15
|
1.425.058.574,46 |
17:28 |
|
SKBNK SEKERBANK
|
5,57
|
-0.71
|
276.028.273,63 |
17:28 |
|
SKTAS SOKTAS
|
2,64
|
-2.58
|
16.799.281,95 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,05
|
-9.96
|
1.031.545,65 |
17:20 |
|
SKYMD SEKER YATIRIM
|
15,53
|
6.81
|
47.633.551,85 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
17,99
|
-0.99
|
17.965.380,86 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,48
|
-1.44
|
171.318.945,84 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
7,64
|
-2.30
|
38.115.071,28 |
17:28 |
|
SNGYO SINPAS GMYO
|
2,82
|
-0.35
|
52.020.754,41 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
2,59
|
0.39
|
11.448.888,66 |
17:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,65
|
0.92
|
290.062,71 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,24
|
3.48
|
209.011,66 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,32
|
-3.59
|
54.201.618,07 |
17:28 |
|
SOKE SOKE DEGIRMENCILIK
|
8,14
|
-0
|
16.916.716,24 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
58,40
|
1.39
|
191.188.714,00 |
17:27 |
|
SONME SONMEZ FILAMENT
|
123,50
|
-1.67
|
4.528.942,20 |
17:23 |
|
SRVGY SERVET GMYO
|
2,21
|
1.84
|
72.914.272,11 |
17:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
28,60
|
-2.59
|
37.565.657,68 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
221,00
|
2.79
|
365.648,40 |
13:55 |
|
SUNTK SUN TEKSTIL
|
26,92
|
-0.96
|
11.331.411,02 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,26
|
-2.02
|
45.012.451,64 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
5,13
|
-5.52
|
19.346.828,66 |
17:28 |
|
SVGYO SAVUR GMYO
|
8,28
|
-9.90
|
535.393,08 |
17:24 |
|
TABGD TAB GIDA
|
223,60
|
-1.54
|
208.057.377,70 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
411,50
|
0.30
|
57.643.650,75 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,00
|
-2.34
|
68.563.779,11 |
17:28 |
|
TATGD TAT GIDA
|
17,00
|
0.47
|
17.882.064,32 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
282,25
|
1.53
|
1.054.484.541,75 |
17:28 |
|
TBORG T.TUBORG
|
128,50
|
-0.54
|
14.125.513,10 |
17:28 |
|
TCELL TURKCELL
|
100,30
|
-0
|
1.312.228.397,60 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
129,10
|
6.34
|
338.055.272,40 |
17:28 |
|
TDGYO TREND GMYO
|
12,24
|
1.07
|
30.551.771,55 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,44
|
-9.98
|
1.231.499,52 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
5,16
|
-0.77
|
27.489.336,67 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
119,20
|
-9.97
|
1.828.289,60 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,85
|
0.26
|
12.009.162,52 |
17:28 |
|
TGSAS TGS DIS TICARET
|
108,80
|
-7.01
|
119.243.877,40 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
298,75
|
0.25
|
8.827.928.982,25 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
267,50
|
9.32
|
1.765.765.210,05 |
17:28 |
|
TKNKA TEKNIKA PLASTIK
|
83,40
|
-9.98
|
2.102.013,60 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,76
|
-2.25
|
32.147.263,42 |
17:28 |
|
TLMAN TRABZON LIMAN
|
66,85
|
-1.04
|
8.131.896,60 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
153,40
|
-9.98
|
820.076,40 |
17:20 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
65,00
|
0.54
|
25.407.595,30 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
28,80
|
-0.07
|
60.369.551,22 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
281,25
|
-0.88
|
669.192.015,25 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,20
|
0.30
|
3.466.507.424,10 |
17:28 |
|
TRCAS TURCAS HOLDING
|
46,22
|
0.04
|
22.848.376,38 |
17:22 |
|
TRENJ TR DOGAL ENERJI
|
106,50
|
0.19
|
111.612.636,00 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
92,65
|
-0.38
|
82.604.338,10 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.394,00
|
-10.00
|
45.486,00 |
12:47 |
|
TRILC TURK ILAC SERUM
|
0,93
|
-1.06
|
2.210.049,21 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,90
|
2.18
|
1.010.925.687,10 |
17:28 |
|
TSGYO TSKB GMYO
|
5,20
|
0.97
|
3.057.532,46 |
17:25 |
|
TSKB T.S.K.B.
|
10,80
|
-0.64
|
188.569.441,90 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1.12
|
130.739.397,67 |
17:28 |
|
TTKOM TURK TELEKOM
|
54,30
|
0.37
|
1.654.929.145,15 |
17:28 |
|
TTRAK TURK TRAKTOR
|
412,75
|
0.43
|
23.914.639,00 |
17:28 |
|
TUCLK TUGCELIK
|
4,18
|
5.29
|
68.968.893,77 |
17:28 |
|
TUKAS TUKAS
|
2,34
|
9.86
|
589.628.398,41 |
17:28 |
|
TUPRS TUPRAS
|
412,50
|
3.90
|
10.684.622.658,75 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,58
|
9.84
|
124.901.433,26 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,42
|
6.88
|
32.702.057,38 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
6,04
|
-0.66
|
499.042.218,46 |
17:28 |
|
UCAYM UCAY MUHENDISLIK
|
17,70
|
-0.90
|
49.138.762,89 |
17:28 |
|
UFUK UFUK YATIRIM
|
742,00
|
-9.95
|
422.940,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
17,07
|
-0.18
|
2.181.362,28 |
17:27 |
|
ULKER ULKER BISKUVI
|
90,20
|
1.81
|
437.984.045,75 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-0
|
18.197.889,12 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
182,80
|
-2.87
|
21.733.971,90 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,14
|
0.42
|
19.768.959,23 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,36
|
9.96
|
83.268.513,09 |
17:27 |
|
USAK USAK SERAMIK
|
0,81
|
-10.00
|
229.743.669,92 |
17:28 |
|
USHOL US YATIRIM HOLDING
|
64,30
|
-1.46
|
24.935.523,95 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
34,42
|
1.12
|
1.359.311.766,62 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
9,90
|
-1.20
|
43.188.215,42 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,03
|
-0
|
33.123.277,86 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
64,45
|
-0.08
|
4.754.419,10 |
17:28 |
|
VANGD VANET GIDA
|
60,35
|
-6.87
|
19.271.804,05 |
17:27 |
|
VBTYZ VBT YAZILIM
|
28,76
|
3.75
|
44.367.431,24 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
27,60
|
-0.58
|
5.682.801,10 |
17:26 |
|
VERUS VERUSA HOLDING
|
426,00
|
-3.89
|
20.373.623,75 |
17:26 |
|
VESBE VESTEL BEYAZ ESYA
|
4,95
|
-0.20
|
75.874.365,48 |
17:28 |
|
VESTL VESTEL
|
22,36
|
1.27
|
156.926.634,78 |
17:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
86,60
|
-0.46
|
193.350.478,45 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
19,25
|
7.06
|
3.582.271,27 |
17:27 |
|
VKGYO VAKIF GMYO
|
1,74
|
-0
|
50.968.924,24 |
17:28 |
|
VKING VIKING KAGIT
|
17,01
|
-1.22
|
3.871.328,00 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,22
|
3.39
|
52.428.009,74 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
32,02
|
-0.12
|
24.141.097,72 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,64
|
2.66
|
28.975.787,18 |
17:28 |
|
YATAS YATAS
|
27,32
|
1.34
|
22.976.346,48 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,08
|
0.31
|
17.336.875,78 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,32
|
1.62
|
225.279,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,58
|
0.37
|
604.135.287,78 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,93
|
-1.06
|
16.272.297,70 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
217,90
|
0.32
|
8.437.645,10 |
17:27 |
|
YIGIT YIGIT AKU
|
18,48
|
-1.18
|
51.317.770,04 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,82
|
0.16
|
5.055.207.341,84 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
2,72
|
-9.93
|
193.398.039,46 |
17:28 |
|
YONGA YONGA MOBILYA
|
34,04
|
-1.05
|
468.918,32 |
13:55 |
|
YUNSA YUNSA
|
6,76
|
0.90
|
23.045.712,63 |
17:28 |
|
YYAPI YESIL YAPI
|
0,64
|
3.23
|
919.597,59 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,95
|
-0.22
|
39.003.006,97 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
6,18
|
-0
|
7.703.220,32 |
17:26 |
|
ZERGY ZERAY GMYO
|
7,75
|
1.44
|
66.858.987,35 |
17:28 |
|
ZGYO Z GMYO
|
14,74
|
10.00
|
115.746.796,86 |
17:27 |
|
ZOREN ZORLU ENERJI
|
2,20
|
0.46
|
93.170.928,17 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
19,20
|
-0.52
|
17.464.084,40 |
17:26 |
