|
A1CAP A1 CAPITAL YATIRIM
|
16,97
|
-4,02
|
158.760.359,59 |
13:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,06
|
1,14
|
112.336.079,24 |
13:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,20
|
-2,67
|
6.976.175,10 |
13:09 |
|
ADEL ADEL KALEMCILIK
|
32,68
|
-1,80
|
13.326.134,26 |
13:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-1,94
|
125.943.733,58 |
13:10 |
|
ADGYO ADRA GMYO
|
50,65
|
-2,69
|
18.336.013,30 |
13:10 |
|
AEFES ANADOLU EFES
|
17,75
|
-5,33
|
525.438.056,38 |
13:10 |
|
AFYON AFYON CIMENTO
|
14,97
|
-0,99
|
19.861.929,06 |
13:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,70
|
-1,28
|
36.925.259,50 |
13:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,12
|
-2,59
|
114.949.870,52 |
13:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
-2,08
|
18.487.678,40 |
13:10 |
|
AGYO ATAKULE GMYO
|
7,70
|
1,99
|
1.157.890,02 |
13:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,82
|
-0,58
|
23.949.470,54 |
13:09 |
|
AHSGY AHES GMYO
|
20,30
|
-3,24
|
47.937.908,62 |
13:10 |
|
AKBNK AKBANK
|
77,80
|
-2,26
|
2.046.497.759,10 |
13:10 |
|
AKCNS AKCANSA
|
207,00
|
-0,53
|
39.226.617,20 |
13:09 |
|
AKENR AKENERJI
|
10,05
|
-3,09
|
32.943.322,23 |
13:10 |
|
AKFGY AKFEN GMYO
|
2,84
|
-0,70
|
18.248.266,22 |
13:07 |
|
AKFIS AKFEN INSAAT
|
29,34
|
0,82
|
208.768.449,98 |
13:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,99
|
0,85
|
119.692.555,27 |
13:10 |
|
AKGRT AKSIGORTA
|
7,45
|
-2,10
|
15.581.119,44 |
13:10 |
|
AKHAN AKHAN UN
|
26,60
|
-2,06
|
163.575.379,98 |
13:10 |
|
AKMGY AKMERKEZ GMYO
|
228,80
|
5,15
|
6.695.452,80 |
13:10 |
|
AKSA AKSA
|
10,02
|
1,01
|
62.397.665,53 |
13:10 |
|
AKSEN AKSA ENERJI
|
67,00
|
-1,25
|
314.526.737,10 |
13:10 |
|
AKSGY AKIS GMYO
|
8,22
|
-1,20
|
4.051.314,63 |
13:10 |
|
AKSUE AKSU ENERJI
|
26,86
|
0,45
|
41.240.846,54 |
13:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
-1,12
|
1.111.585,80 |
13:08 |
|
ALARK ALARKO HOLDING
|
95,00
|
-2,56
|
218.737.747,00 |
13:10 |
|
ALBRK ALBARAKA TURK
|
8,42
|
-0,94
|
67.158.733,11 |
13:10 |
|
ALCAR ALARKO CARRIER
|
757,00
|
-0,92
|
8.720.921,50 |
13:09 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,10
|
-1,14
|
9.877.746,30 |
13:09 |
|
ALFAS ALFA SOLAR ENERJI
|
37,96
|
-1,25
|
16.944.473,00 |
13:10 |
|
ALGYO ALARKO GMYO
|
4,90
|
-1,41
|
49.210.664,27 |
13:10 |
|
ALKA ALKIM KAGIT
|
10,66
|
-3,96
|
28.201.674,40 |
13:10 |
|
ALKIM ALKIM KIMYA
|
16,83
|
-1,52
|
5.772.051,31 |
13:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
272,00
|
2,06
|
150.877.631,75 |
13:09 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,17
|
-0,64
|
717.762.845,81 |
13:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,57
|
0,12
|
487.879.608,39 |
13:10 |
|
ALVES ALVES KABLO
|
3,09
|
-2,22
|
314.513.739,38 |
13:10 |
|
ANELE ANEL ELEKTRIK
|
14,20
|
-2,67
|
4.704.984,45 |
13:08 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,09
|
-1,56
|
4.485.709,91 |
13:06 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,70
|
-2,14
|
38.574.002,40 |
13:10 |
|
ANSGR ANADOLU SIGORTA
|
26,40
|
-0,75
|
39.485.364,48 |
13:10 |
|
ARASE DOGU ARAS ENERJI
|
82,25
|
-1,56
|
3.571.010,70 |
13:10 |
|
ARCLK ARCELIK
|
110,20
|
-1,78
|
96.547.452,00 |
13:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,14
|
-2,34
|
90.641.336,94 |
13:10 |
|
ARENA ARENA BILGISAYAR
|
24,90
|
-0,24
|
32.115.334,20 |
13:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,04
|
-3,60
|
70.371.966,58 |
13:10 |
|
ARMGD ARMADA GIDA
|
83,20
|
4,13
|
91.261.267,85 |
13:10 |
|
ARSAN ARSAN HOLDING
|
3,63
|
-2,16
|
27.995.502,81 |
13:10 |
|
ARTMS ARTEMIS HALI
|
36,18
|
-3,00
|
19.282.819,02 |
13:09 |
|
ARZUM ARZUM EV ALETLERI
|
2,45
|
-2,39
|
13.633.838,52 |
13:10 |
|
ASELS ASELSAN
|
344,00
|
-0,29
|
4.914.119.948,25 |
13:10 |
|
ASGYO ASCE GMYO
|
10,89
|
-0,73
|
9.985.833,30 |
13:10 |
|
ASTOR ASTOR ENERJI
|
175,00
|
0,86
|
1.479.568.346,10 |
13:10 |
|
ASUZU ANADOLU ISUZU
|
65,10
|
0,08
|
37.428.777,45 |
13:10 |
|
ATAGY ATA GMYO
|
13,02
|
-0,08
|
1.441.882,96 |
13:07 |
|
ATAKP ATAKEY PATATES
|
52,55
|
-1,87
|
11.614.415,30 |
13:10 |
|
ATATP ATP YAZILIM
|
158,70
|
-5,98
|
350.535.464,90 |
13:10 |
|
ATATR ATA TURIZM
|
11,83
|
-0,25
|
1.379.625.654,87 |
13:10 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,15
|
-0,61
|
1.270.014,34 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
-0,19
|
947.428,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,20
|
0,30
|
10.440.390,86 |
13:09 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,54
|
-2,09
|
10.476.445,54 |
13:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,99
|
8,24
|
101.676.049,46 |
13:10 |
|
AVPGY AVRUPAKENT GMYO
|
49,70
|
-0,80
|
8.741.177,93 |
13:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,84
|
-5,97
|
26.203.580,57 |
13:10 |
|
AYCES ALTINYUNUS CESME
|
541,00
|
0,56
|
41.058.620,50 |
13:10 |
|
AYDEM AYDEM ENERJI
|
26,76
|
-1,55
|
31.086.119,12 |
13:10 |
|
AYEN AYEN ENERJI
|
27,26
|
-0,66
|
6.573.454,78 |
13:10 |
|
AYES AYES CELIK HASIR VE CIT
|
25,60
|
-0,08
|
986.726,40 |
12:55 |
|
AYGAZ AYGAZ
|
255,25
|
1,49
|
259.749.590,00 |
13:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29
|
-3,38
|
17.159.534,86 |
13:10 |
|
BAGFS BAGFAS
|
33,84
|
-9,47
|
244.939.495,40 |
13:10 |
|
BAHKM BAHADIR KIMYA
|
112,40
|
0,99
|
166.486.999,60 |
13:10 |
|
BAKAB BAK AMBALAJ
|
37,02
|
-1,17
|
2.879.782,88 |
13:08 |
|
BALAT BALATACILAR BALATACILIK
|
92,80
|
-0,75
|
4.216.079,80 |
12:55 |
|
BALSU BALSU GIDA
|
14,13
|
-2,28
|
32.360.245,06 |
13:10 |
|
BANVT BANVIT
|
155,80
|
-1,39
|
8.146.507,00 |
13:09 |
|
BARMA BAREM AMBALAJ
|
42,18
|
4,51
|
36.734.121,56 |
13:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-4,30
|
904.554,58 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,16
|
-2,04
|
4.896.824,90 |
13:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
-4,18
|
25.565.277,57 |
13:10 |
|
BEGYO BATI EGE GMYO
|
4,14
|
-0,96
|
10.514.489,79 |
13:10 |
|
BERA BERA HOLDING
|
18,93
|
2,16
|
354.761.083,64 |
13:10 |
|
BESLR BESLER GIDA
|
13,77
|
-1,36
|
24.537.402,68 |
13:10 |
|
BESTE BEST BRANDS ENERJI
|
21,26
|
-8,60
|
383.213.712,88 |
13:10 |
|
BEYAZ BEYAZ FILO
|
28,30
|
-2,08
|
11.596.702,66 |
13:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,80
|
-0,96
|
10.585.693,00 |
13:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,84
|
-7,61
|
111.453.236,54 |
13:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,10
|
-1,25
|
12.245.669,94 |
13:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,72
|
-2,13
|
19.760.246,12 |
13:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
255,25
|
0,00
|
21.665.202,20 |
13:10 |
|
BIMAS BIM MAGAZALAR
|
630,00
|
-2,33
|
1.342.685.733,00 |
13:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,20
|
-0,74
|
18.362.626,10 |
13:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,39
|
-3,67
|
138.461.388,08 |
13:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,69
|
-0,06
|
37.117.324,56 |
13:09 |
|
BIZIM BIZIM MAGAZALARI
|
27,92
|
-3,06
|
4.648.713,80 |
13:09 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
0,00
|
21.800.491,62 |
13:10 |
|
BLCYT BILICI YATIRIM
|
35,54
|
-1,39
|
6.231.395,92 |
13:10 |
|
BLUME BLUME METAL KIMYA
|
45,52
|
-3,11
|
66.708.158,28 |
13:10 |
|
BMSCH BMS CELIK HASIR
|
17,68
|
-1,01
|
16.731.912,51 |
13:05 |
|
BMSTL BMS BIRLESIK METAL
|
74,85
|
5,20
|
419.931.535,85 |
13:10 |
|
BNTAS BANTAS AMBALAJ
|
6,26
|
-2,03
|
24.498.934,12 |
13:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,72
|
-1,10
|
17.532.381,52 |
13:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,06
|
-7,83
|
86.242.450,51 |
13:10 |
|
BORSK BOR SEKER
|
5,86
|
-3,30
|
22.307.365,86 |
13:10 |
|
BOSSA BOSSA
|
6,37
|
-1,24
|
2.430.359,95 |
13:10 |
|
BRISA BRISA
|
84,45
|
-1,29
|
3.762.360,50 |
13:08 |
|
BRKO BIRKO MENSUCAT
|
15,20
|
-1,30
|
2.437.031,58 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,83
|
-2,75
|
2.066.709,13 |
13:09 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,45
|
-3,16
|
28.566.106,10 |
13:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,40
|
-3,21
|
32.674.507,93 |
13:09 |
|
BRMEN BIRLIK MENSUCAT
|
7,75
|
0,39
|
239.165,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
499,25
|
-5,36
|
615.237.756,00 |
13:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.223,00
|
0,32
|
291.612.856,00 |
13:10 |
|
BSOKE BATISOKE CIMENTO
|
29,42
|
-1,80
|
60.936.215,52 |
13:10 |
|
BTCIM BATI CIMENTO
|
5,48
|
0,18
|
241.445.147,32 |
13:10 |
|
BUCIM BURSA CIMENTO
|
6,17
|
-1,59
|
8.445.038,18 |
13:09 |
|
BULGS BULLS GSYO
|
43,64
|
0,28
|
129.643.808,20 |
13:10 |
|
BURCE BURCELIK
|
49,42
|
-9,98
|
276.593.448,38 |
13:10 |
|
BURVA BURCELIK VANA
|
924,50
|
6,57
|
53.403.671,50 |
13:10 |
|
BVSAN BULBULOGLU VINC
|
105,00
|
-2,42
|
25.492.566,80 |
13:10 |
|
BYDNR BAYDONER RESTORANLARI
|
34,36
|
4,69
|
6.517.651,30 |
13:09 |
|
CANTE CAN2 TERMIK
|
1,52
|
1,33
|
318.389.000,08 |
13:10 |
|
CASA CASA EMTIA PETROL
|
99,00
|
0,30
|
1.244.628,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,00
|
-2,49
|
68.829.856,18 |
13:10 |
|
CCOLA COCA COLA ICECEK
|
71,65
|
0,21
|
222.182.370,85 |
13:10 |
|
CELHA CELIK HALAT
|
10,36
|
3,39
|
29.503.405,17 |
13:10 |
|
CEMAS CEMAS DOKUM
|
4,63
|
-2,32
|
29.780.698,36 |
13:09 |
|
CEMTS CEMTAS
|
10,28
|
-2,19
|
12.071.458,07 |
13:10 |
|
CEMZY CEM ZEYTIN
|
51,35
|
2,50
|
32.378.151,15 |
13:10 |
|
CEOEM CEO EVENT MEDYA
|
20,44
|
-2,01
|
4.062.355,92 |
13:10 |
|
CGCAM CAGDAS CAM
|
36,48
|
-1,46
|
32.048.051,18 |
13:10 |
|
CIMSA CIMSA
|
47,56
|
-2,30
|
137.013.806,86 |
13:10 |
|
CLEBI CELEBI
|
1.745,00
|
-2,35
|
43.164.866,00 |
13:10 |
|
CMBTN CIMBETON
|
1.751,00
|
-1,41
|
11.458.225,00 |
13:10 |
|
CMENT CIMENTAS
|
320,00
|
-1,01
|
342.070,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
-1,56
|
5.958.401,28 |
13:10 |
|
COSMO COSMOS YAT. HOLDING
|
193,50
|
-1,53
|
5.699.640,90 |
13:10 |
|
CRDFA CREDITWEST FAKTORING
|
75,00
|
-1,32
|
27.850.308,10 |
13:10 |
|
CRFSA CARREFOURSA
|
121,30
|
-2,96
|
8.987.910,40 |
13:08 |
|
CUSAN CUHADAROGLU METAL
|
25,32
|
6,12
|
53.393.271,30 |
13:10 |
|
CVKMD CVK MADEN
|
32,88
|
1,92
|
647.217.220,52 |
13:10 |
|
CWENE CW ENERJI
|
28,80
|
0,91
|
568.723.461,44 |
13:10 |
|
DAGI DAGI GIYIM
|
5,72
|
-1,04
|
4.410.312,99 |
13:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,52
|
4,73
|
368.280.805,57 |
13:10 |
|
DARDL DARDANEL
|
2,01
|
-1,95
|
11.341.278,46 |
13:09 |
|
DCTTR DCT TRADING DIS TICARET
|
8,03
|
-2,07
|
25.472.318,28 |
13:10 |
|
DENGE DENGE HOLDING
|
2,59
|
-3,00
|
11.153.178,32 |
13:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,96
|
-1,12
|
75.791.018,87 |
13:10 |
|
DERIM DERIMOD
|
37,56
|
-1,05
|
3.179.911,00 |
13:10 |
|
DESA DESA DERI
|
11,44
|
-2,05
|
2.248.187,60 |
13:10 |
|
DESPC DESPEC BILGISAYAR
|
38,16
|
-2,30
|
19.288.476,38 |
13:10 |
|
DEVA DEVA HOLDING
|
64,60
|
-2,71
|
11.996.147,90 |
13:09 |
|
DGATE DATAGATE BILGISAYAR
|
65,80
|
0,15
|
16.011.833,60 |
13:10 |
|
DGGYO DOGUS GMYO
|
29,00
|
0,00
|
1.053.108,52 |
13:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,40
|
-1,12
|
1.408.930,07 |
13:09 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,74
|
-4,41
|
831.321,48 |
12:55 |
|
DITAS DITAS DOGAN
|
46,58
|
-1,15
|
32.459.353,10 |
13:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,17
|
29.150.652,52 |
13:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,60
|
0,00
|
39.547.371,89 |
13:10 |
|
DMSAS DEMISAS DOKUM
|
8,51
|
-0,82
|
13.738.327,54 |
13:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,00
|
-0,89
|
4.517.574,10 |
13:09 |
|
DOAS DOGUS OTOMOTIV
|
195,00
|
0,21
|
154.571.719,90 |
13:10 |
|
DOCO DO-CO
|
9.630,00
|
-2,26
|
22.510.472,50 |
13:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,98
|
-2,54
|
24.403.989,70 |
13:10 |
|
DOFRB DOF ROBOTIK
|
87,20
|
-1,97
|
211.577.273,10 |
13:10 |
|
DOGUB DOGUSAN
|
61,75
|
6,74
|
40.307.565,30 |
13:10 |
|
DOHOL DOGAN HOLDING
|
19,84
|
-1,68
|
71.091.369,04 |
13:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,58
|
-3,50
|
6.509.177,26 |
13:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.684,00
|
0,66
|
524.219.773,00 |
13:10 |
|
DUNYH DUNYA HOLDING
|
116,50
|
-3,56
|
73.489.677,30 |
13:10 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
-2,38
|
7.004.680,06 |
13:10 |
|
DURKN DURUKAN SEKERLEME
|
17,19
|
-2,33
|
50.460.400,79 |
13:10 |
|
DYOBY DYO BOYA
|
12,94
|
-2,19
|
8.829.496,89 |
13:10 |
|
DZGYO DENIZ GMYO
|
7,50
|
-2,60
|
16.629.991,85 |
13:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,55
|
-1,96
|
25.786.497,65 |
13:07 |
|
ECILC ECZACIBASI ILAC
|
111,80
|
-0,97
|
132.481.701,40 |
13:09 |
|
ECOGR ECOGREEN ENERJI
|
26,44
|
-1,34
|
66.890.775,12 |
13:10 |
|
ECZYT ECZACIBASI YATIRIM
|
279,25
|
-0,45
|
18.817.833,25 |
13:10 |
|
EDATA E-DATA TEKNOLOJI
|
14,26
|
-9,97
|
453.815.330,10 |
13:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,48
|
-1,50
|
16.335.523,48 |
13:10 |
|
EFOR EFOR YATIRIM
|
20,04
|
4,38
|
142.561.789,10 |
13:10 |
|
EGEEN EGE ENDUSTRI
|
5.877,50
|
-1,71
|
35.125.877,50 |
13:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,84
|
-2,57
|
36.041.530,04 |
13:09 |
|
EGEPO NASMED EGEPOL
|
13,17
|
0,69
|
31.232.225,59 |
13:09 |
|
EGGUB EGE GUBRE
|
100,00
|
9,95
|
61.026.700,00 |
13:10 |
|
EGPRO EGE PROFIL
|
25,38
|
-1,55
|
6.624.298,32 |
13:10 |
|
EGSER EGE SERAMIK
|
2,87
|
-2,38
|
9.025.900,05 |
13:09 |
|
EKGYO EMLAK KONUT GMYO
|
21,44
|
-0,83
|
501.297.237,56 |
13:10 |
|
EKIZ EKIZ KIMYA
|
103,00
|
-0,96
|
212.446,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,32
|
0,80
|
151.883.872,31 |
13:10 |
|
EKSUN EKSUN GIDA
|
5,24
|
-1,69
|
4.351.834,12 |
13:03 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,92
|
-2,03
|
8.342.980,30 |
13:10 |
|
EMKEL EMEK ELEKTRIK
|
18,81
|
-3,24
|
49.801.132,85 |
13:10 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
-0,26
|
202.464,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,52
|
-8,83
|
2.358.207.986,64 |
13:10 |
|
ENDAE ENDA ENERJI HOLDING
|
13,07
|
-1,21
|
9.240.335,92 |
13:10 |
|
ENERY ENERYA ENERJI
|
9,47
|
0,21
|
32.382.936,55 |
13:10 |
|
ENJSA ENERJISA ENERJI
|
103,10
|
0,29
|
94.111.518,70 |
13:10 |
|
ENKAI ENKA INSAAT
|
91,55
|
-1,77
|
446.068.066,30 |
13:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,74
|
-0,65
|
56.884.434,44 |
13:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,99
|
-1,28
|
44.402.619,31 |
13:10 |
|
EPLAS EGEPLAST
|
6,16
|
-0,81
|
12.283.936,90 |
13:10 |
|
ERBOS ERBOSAN
|
175,40
|
0,11
|
5.837.555,50 |
13:09 |
|
ERCB ERCIYAS CELIK BORU
|
53,70
|
-1,92
|
27.502.220,25 |
13:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,56
|
-1,11
|
1.461.906.456,14 |
13:10 |
|
ERSU ERSU GIDA
|
18,91
|
-1,66
|
6.790.098,92 |
13:09 |
|
ESCAR ESCAR FILO
|
27,62
|
1,02
|
77.523.440,70 |
13:10 |
|
ESCOM ESCORT TEKNOLOJI
|
6,08
|
1,50
|
477.219.312,51 |
13:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,82
|
-2,80
|
82.851.048,38 |
13:10 |
|
ETILR ETILER GIDA
|
3,73
|
-2,86
|
3.879.587,46 |
13:08 |
|
ETYAT EURO TREND YAT. ORT.
|
22,10
|
-0,36
|
1.487.014,48 |
13:07 |
|
EUHOL EURO YATIRIM HOLDING
|
14,88
|
-5,82
|
5.171.006,70 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,93
|
0,17
|
1.582.360,24 |
13:08 |
|
EUPWR EUROPOWER ENERJI
|
34,74
|
-2,20
|
359.715.181,36 |
13:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
-0,85
|
88.159.389,96 |
13:09 |
|
EUYO EURO YAT. ORT.
|
18,45
|
-1,44
|
1.265.823,74 |
13:08 |
|
EYGYO EYG GMYO
|
4,09
|
1,24
|
46.805.395,95 |
13:10 |
|
FADE FADE GIDA
|
13,87
|
-1,98
|
8.877.552,99 |
13:10 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
0,66
|
175.548.755,14 |
13:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,04
|
-1,18
|
3.060.093,98 |
13:07 |
|
FMIZP F-M IZMIT PISTON
|
291,00
|
-2,35
|
8.595.349,25 |
13:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,50
|
-3,23
|
879.641.822,24 |
13:08 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
1,01
|
84.242.626,23 |
13:10 |
|
FORTE FORTE BILGI ILETISIM
|
91,10
|
-1,62
|
140.735.847,00 |
13:10 |
|
FRIGO FRIGO PAK GIDA
|
9,21
|
0,55
|
42.610.619,48 |
13:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,38
|
-3,10
|
76.932.188,82 |
13:10 |
|
FROTO FORD OTOSAN
|
109,00
|
-2,15
|
452.096.857,20 |
13:10 |
|
FZLGY FUZUL GMYO
|
13,28
|
0,84
|
181.479.600,69 |
13:10 |
|
GARAN GARANTI BANKASI
|
137,40
|
-2,00
|
939.271.072,00 |
13:10 |
|
GARFA GARANTI FAKTORING
|
26,00
|
-1,74
|
10.644.432,82 |
13:08 |
|
GATEG GATE GROUP TEKNOLOJI
|
316,25
|
-0,24
|
1.894.046,25 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,42
|
-1,09
|
11.650.536,09 |
13:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,46
|
-3,39
|
14.204.534,80 |
13:10 |
|
GENIL GEN ILAC
|
8,53
|
1,31
|
146.087.490,05 |
13:10 |
|
GENKM GENTAS KIMYA
|
12,10
|
10,00
|
1.540.693,00 |
13:10 |
|
GENTS GENTAS
|
9,36
|
-4,59
|
57.182.538,28 |
13:10 |
|
GEREL GERSAN ELEKTRIK
|
25,50
|
-0,39
|
33.773.522,14 |
13:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,84
|
-2,18
|
135.365.271,98 |
13:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
53,75
|
-1,38
|
47.980.654,10 |
13:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,51
|
-0,17
|
1.813.208,57 |
13:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,50
|
-0,72
|
27.733.315,30 |
13:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,60
|
1,24
|
409.777.609,60 |
13:10 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
-2,47
|
25.515.466,25 |
13:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,74
|
-0,81
|
43.974.904,20 |
13:10 |
|
GMTAS GIMAT MAGAZACILIK
|
25,84
|
-0,54
|
35.249.511,04 |
13:10 |
|
GOKNR GOKNUR GIDA
|
21,38
|
-1,66
|
34.144.548,48 |
13:10 |
|
GOLTS GOLTAS CIMENTO
|
335,50
|
-0,81
|
12.420.572,00 |
13:10 |
|
GOODY GOOD-YEAR
|
14,07
|
-1,75
|
5.796.397,64 |
13:09 |
|
GOZDE GOZDE GIRISIM
|
21,84
|
-1,44
|
17.356.685,28 |
13:07 |
|
GRNYO GARANTI YAT. ORT.
|
15,79
|
-0,69
|
3.355.637,80 |
13:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
365,75
|
1,39
|
80.243.689,75 |
13:10 |
|
GRTHO GRAINTURK HOLDING
|
237,30
|
-2,51
|
98.995.899,25 |
13:10 |
|
GSDDE GSD DENIZCILIK
|
9,55
|
-2,75
|
3.422.425,14 |
13:10 |
|
GSDHO GSD HOLDING
|
4,44
|
-4,52
|
16.454.450,82 |
13:07 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
81.241.350,81 |
13:10 |
|
GUBRF GUBRE FABRIK.
|
534,00
|
6,48
|
1.094.955.531,50 |
13:10 |
|
GUNDG GUNDOGDU GIDA
|
637,00
|
-3,34
|
52.163.341,00 |
13:10 |
|
GWIND GALATA WIND ENERJI
|
24,28
|
-1,54
|
34.709.021,90 |
13:10 |
|
GZNMI GEZINOMI SEYAHAT
|
57,85
|
-5,86
|
329.083.553,05 |
13:10 |
|
HALKB T. HALK BANKASI
|
43,12
|
0,75
|
911.161.518,38 |
13:10 |
|
HATEK HATAY TEKSTIL
|
14,57
|
-1,89
|
12.324.925,46 |
13:09 |
|
HATSN HATSAN GEMI
|
37,12
|
-2,11
|
10.450.681,84 |
13:09 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
-1,85
|
112.968.712,15 |
13:10 |
|
HEDEF HEDEF HOLDING
|
113,90
|
0,18
|
228.835.977,00 |
13:10 |
|
HEKTS HEKTAS
|
2,95
|
0,34
|
117.280.195,41 |
13:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,20
|
0,36
|
37.590.283,10 |
13:10 |
|
HLGYO HALK GMYO
|
4,75
|
-1,66
|
84.403.535,45 |
13:10 |
|
HOROZ HOROZ LOJISTIK
|
60,00
|
-2,44
|
30.031.099,50 |
13:08 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,90
|
-1,85
|
19.825.233,45 |
13:10 |
|
HTTBT HITIT BILGISAYAR
|
38,76
|
-2,95
|
22.381.925,80 |
13:10 |
|
HUBVC HUB GIRISIM
|
4,66
|
-2,92
|
5.098.417,47 |
13:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
-1,27
|
14.992.013,11 |
13:10 |
|
HURGZ HURRIYET GZT.
|
5,35
|
-1,47
|
3.846.818,05 |
13:10 |
|
ICBCT ICBC TURKEY BANK
|
13,18
|
-2,23
|
7.877.814,64 |
13:09 |
|
ICUGS ICU GIRISIM
|
2,82
|
-2,76
|
26.894.442,50 |
13:10 |
|
IDGYO IDEALIST GMYO
|
3,76
|
-0,79
|
1.853.671,94 |
13:09 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,40
|
-0,12
|
360.521.575,65 |
13:10 |
|
IHAAS IHLAS HABER AJANSI
|
81,85
|
-2,15
|
13.612.071,55 |
13:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,45
|
794.359,29 |
13:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,00
|
7.630.662,55 |
13:09 |
|
IHLAS IHLAS HOLDING
|
1,99
|
-1,00
|
48.206.385,16 |
13:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
-1,05
|
9.791.535,85 |
13:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
-1,16
|
3.557.271,16 |
13:09 |
|
IMASM IMAS MAKINA
|
3,76
|
-2,34
|
38.159.066,12 |
13:10 |
|
INDES INDEKS BILGISAYAR
|
7,53
|
-2,46
|
18.804.851,09 |
13:10 |
|
INFO INFO YATIRIM
|
3,93
|
-2,24
|
30.079.255,99 |
13:09 |
|
INGRM INGRAM BILISIM
|
419,00
|
4,75
|
26.536.423,75 |
13:10 |
|
INTEK INNOSA TEKNOLOJI
|
299,50
|
1,70
|
1.171.227,00 |
12:55 |
|
INTEM INTEMA
|
298,50
|
-8,85
|
227.119.383,00 |
13:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,16
|
-2,72
|
12.728.536,24 |
13:10 |
|
INVES INVESTCO HOLDING
|
327,50
|
2,34
|
61.577.240,25 |
13:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
1,32
|
464.864,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,57
|
-2,74
|
2.904.581.172,86 |
13:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,58
|
-1,00
|
46.491.572,88 |
13:10 |
|
ISFIN IS FIN.KIR.
|
19,65
|
-2,24
|
23.054.342,33 |
13:10 |
|
ISGSY IS GIRISIM
|
134,90
|
7,32
|
825.980.870,10 |
13:10 |
|
ISGYO IS GMYO
|
21,68
|
-1,99
|
12.120.215,84 |
13:10 |
|
ISKPL ISIK PLASTIK
|
11,13
|
2,87
|
264.167.669,62 |
13:10 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,60
|
0,68
|
199.817.849,88 |
13:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,03
|
-1,40
|
1.571.243,21 |
13:05 |
|
ISYAT IS YAT. ORT.
|
8,14
|
-1,45
|
6.198.077,56 |
13:10 |
|
IZENR IZDEMIR ENERJI
|
8,91
|
-0,67
|
30.662.215,19 |
13:10 |
|
IZFAS IZMIR FIRCA
|
51,50
|
-2,55
|
82.582.044,55 |
13:10 |
|
IZINV IZ YATIRIM HOLDING
|
59,90
|
-1,80
|
4.395.769,35 |
13:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,89
|
-2,82
|
14.897.020,49 |
13:10 |
|
JANTS JANTSA JANT SANAYI
|
16,81
|
-2,10
|
22.191.574,44 |
13:10 |
|
KAPLM KAPLAMIN
|
347,00
|
-0,50
|
16.540.410,50 |
13:10 |
|
KAREL KAREL ELEKTRONIK
|
8,99
|
-1,75
|
14.908.768,93 |
13:10 |
|
KARSN KARSAN OTOMOTIV
|
10,10
|
-2,23
|
58.514.129,59 |
13:10 |
|
KARTN KARTONSAN
|
71,85
|
0,14
|
7.226.142,50 |
13:08 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
-0,37
|
91.709.395,50 |
13:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,17
|
-3,00
|
42.116.582,26 |
13:10 |
|
KBORU KUZEY BORU
|
20,42
|
4,34
|
217.773.455,84 |
13:10 |
|
KCAER KOCAER CELIK
|
11,76
|
2,44
|
459.032.334,98 |
13:10 |
|
KCHOL KOC HOLDING
|
193,20
|
0,36
|
1.743.891.887,60 |
13:10 |
|
KENT KENT GIDA
|
450,50
|
-3,22
|
1.814.163,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12
|
2,63
|
2.251.211,04 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,04
|
-1,20
|
41.867.509,43 |
13:10 |
|
KGYO KORAY GMYO
|
7,71
|
0,13
|
13.276.012,28 |
13:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,69
|
-2,12
|
14.352.625,89 |
13:10 |
|
KLGYO KILER GMYO
|
6,09
|
-2,72
|
46.735.810,23 |
13:09 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,66
|
0,38
|
25.149.498,88 |
13:10 |
|
KLMSN KLIMASAN KLIMA
|
32,32
|
-5,05
|
79.373.528,98 |
13:10 |
|
KLNMA T. KALKINMA BANK.
|
12,01
|
2,21
|
1.802.202,33 |
12:55 |
|
KLRHO KILER HOLDING
|
184,80
|
-9,23
|
877.548.373,10 |
13:10 |
|
KLSER KALESERAMIK
|
25,90
|
-1,82
|
11.819.045,98 |
13:09 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,92
|
-0,45
|
12.643.210,72 |
13:08 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
-1,04
|
29.860.284,90 |
13:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,17
|
-2,08
|
11.118.484,69 |
13:10 |
|
KNFRT KONFRUT TARIM
|
10,71
|
-2,10
|
5.128.449,19 |
13:10 |
|
KOCMT KOC METALURJI
|
2,45
|
-2,00
|
22.733.157,79 |
13:10 |
|
KONKA KONYA KAGIT
|
14,42
|
-0,62
|
18.626.474,18 |
13:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,61
|
-1,49
|
134.676.727,85 |
13:10 |
|
KONYA KONYA CIMENTO
|
4.085,00
|
-1,57
|
17.792.440,00 |
13:10 |
|
KOPOL KOZA POLYESTER
|
6,23
|
-2,04
|
20.171.742,51 |
13:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,35
|
-2,56
|
65.553.709,15 |
13:08 |
|
KOTON KOTON MAGAZACILIK
|
14,87
|
-0,47
|
10.498.860,07 |
13:10 |
|
KRDMA KARDEMIR (A)
|
27,62
|
-1,57
|
20.258.070,60 |
13:10 |
|
KRDMB KARDEMIR (B)
|
38,66
|
-0,67
|
38.635.076,94 |
13:09 |
|
KRDMD KARDEMIR (D)
|
29,90
|
-2,42
|
316.757.325,64 |
13:10 |
|
KRGYO KORFEZ GMYO
|
2,83
|
1,43
|
35.243.388,46 |
13:08 |
|
KRONT KRON TEKNOLOJI
|
16,77
|
-1,41
|
32.539.301,14 |
13:06 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,73
|
5,18
|
60.995.440,13 |
13:10 |
|
KRSTL KRISTAL KOLA
|
9,95
|
-1,09
|
17.603.407,08 |
13:09 |
|
KRTEK KARSU TEKSTIL
|
27,08
|
-0,15
|
13.762.966,28 |
13:07 |
|
KRVGD KERVAN GIDA
|
2,95
|
-2,64
|
16.831.122,74 |
13:08 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-2,12
|
801.975,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,25
|
9,95
|
868.622.810,00 |
13:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,25
|
-1,76
|
6.226.879,70 |
13:10 |
|
KUTPO KUTAHYA PORSELEN
|
100,20
|
-3,19
|
20.182.729,60 |
13:09 |
|
KUVVA KUVVA GIDA
|
133,10
|
10,00
|
64.818.074,50 |
13:08 |
|
KUYAS KUYAS YATIRIM
|
71,30
|
0,00
|
321.811.819,70 |
13:10 |
|
KZBGY KIZILBUK GYO
|
3,62
|
-1,90
|
46.815.723,93 |
13:10 |
|
KZGYO KUZUGRUP GMYO
|
21,44
|
-1,11
|
20.407.482,52 |
13:10 |
|
LIDER LDR TURIZM
|
80,65
|
-2,83
|
30.294.546,15 |
13:10 |
|
LIDFA LIDER FAKTORING
|
3,10
|
-2,52
|
19.815.602,59 |
13:10 |
|
LILAK LILA KAGIT
|
30,06
|
-2,40
|
42.869.341,92 |
13:10 |
|
LINK LINK BILGISAYAR
|
218,70
|
-4,20
|
57.929.234,20 |
13:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,77
|
-1,87
|
6.712.407,87 |
13:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,10
|
0,63
|
99.208.982,46 |
13:10 |
|
LOGO LOGO YAZILIM
|
138,50
|
-1,42
|
53.757.674,20 |
13:10 |
|
LRSHO LORAS HOLDING
|
3,43
|
-3,11
|
22.965.722,56 |
13:10 |
|
LUKSK LUKS KADIFE
|
95,80
|
-1,24
|
3.550.858,85 |
13:10 |
|
LYDHO LYDIA HOLDING
|
204,70
|
-1,30
|
280.934.272,90 |
13:10 |
|
LYDYE LYDIA YESIL ENERJI
|
17.355,00
|
1,49
|
167.859.465,00 |
13:10 |
|
MAALT MARMARIS ALTINYUNUS
|
904,50
|
-1,15
|
15.017.687,50 |
13:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,22
|
-0,89
|
17.471.104,80 |
13:10 |
|
MAGEN MARGUN ENERJI
|
46,80
|
-0,64
|
89.300.866,18 |
13:10 |
|
MAKIM MAKIM MAKINE
|
15,38
|
-0,19
|
4.305.155,64 |
13:10 |
|
MAKTK MAKINA TAKIM
|
14,38
|
-2,51
|
25.814.431,18 |
13:10 |
|
MANAS MANAS ENERJI YONETIMI
|
19,14
|
-9,97
|
807.350.014,86 |
13:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,90
|
-2,46
|
10.198.051,38 |
13:10 |
|
MARKA MARKA YATIRIM HOLDING
|
31,28
|
-2,62
|
10.241.466,92 |
13:10 |
|
MARMR MARMARA HOLDING
|
2,36
|
-2,48
|
87.954.090,75 |
13:10 |
|
MARTI MARTI OTEL
|
1,37
|
-1,44
|
68.531.475,19 |
13:10 |
|
MARTIR MARTI OTEL - RHKP
|
0,55
|
-5,17
|
10.538.894,56 |
13:10 |
|
MAVI MAVI GIYIM
|
41,60
|
-0,86
|
102.722.380,74 |
13:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,58
|
-4,73
|
11.733.858,06 |
13:10 |
|
MEGAP MEGA POLIETILEN
|
2,71
|
-1,45
|
1.192.199,28 |
12:55 |
|
MEGMT MEGA METAL
|
68,55
|
2,39
|
375.812.088,05 |
13:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,64
|
-0,90
|
374.113.346,67 |
13:10 |
|
MEPET METRO PETROL VE TESISLERI
|
27,68
|
-1,49
|
31.736.506,48 |
13:10 |
|
MERCN MERCAN KIMYA
|
17,40
|
-0,40
|
64.361.778,54 |
13:09 |
|
MERIT MERIT TURIZM
|
17,17
|
0,76
|
27.380.857,85 |
13:10 |
|
MERKO MERKO GIDA
|
16,67
|
-0,24
|
53.715.329,49 |
13:10 |
|
METRO METRO HOLDING
|
5,85
|
-2,17
|
24.526.152,53 |
13:10 |
|
MEYSU MEYSU GIDA
|
12,42
|
-0,64
|
119.773.913,36 |
13:10 |
|
MGROS MIGROS TICARET
|
587,00
|
-2,41
|
736.538.516,50 |
13:10 |
|
MHRGY MHR GMYO
|
3,42
|
-0,29
|
4.373.124,79 |
13:09 |
|
MIATK MIA TEKNOLOJI
|
35,82
|
0,06
|
135.348.047,06 |
13:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,90
|
0,87
|
834.541,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,30
|
-1,38
|
69.255.036,76 |
13:10 |
|
MNDTR MONDI TURKEY
|
5,83
|
-1,35
|
3.200.438,77 |
13:09 |
|
MOBTL MOBILTEL ILETISIM
|
9,61
|
-0,52
|
18.362.357,91 |
13:10 |
|
MOGAN MOGAN ENERJI
|
9,98
|
-4,22
|
64.760.510,74 |
13:10 |
|
MOPAS MOPAS MARKETCILIK
|
50,85
|
-10,00
|
35.591.694,75 |
13:10 |
|
MPARK MLP SAGLIK
|
424,50
|
0,59
|
77.731.550,50 |
13:10 |
|
MRGYO MARTI GMYO
|
1,50
|
4,90
|
331.273.290,92 |
13:10 |
|
MRSHL MARSHALL
|
1.400,00
|
-1,62
|
6.437.543,00 |
13:09 |
|
MSGYO MISTRAL GMYO
|
5,71
|
-1,04
|
4.394.243,23 |
13:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,26
|
0,85
|
34.319.245,58 |
13:10 |
|
MTRYO METRO YAT. ORT.
|
9,41
|
0,21
|
1.374.261,22 |
13:08 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
3,30
|
1.960.714,78 |
13:06 |
|
NATEN NATUREL ENERJI
|
7,48
|
-1,45
|
17.006.854,89 |
13:10 |
|
NETAS NETAS TELEKOM.
|
55,80
|
-0,89
|
6.532.515,95 |
13:10 |
|
NETCD NETCAD YAZILIM
|
104,20
|
-0,10
|
562.311.827,20 |
13:10 |
|
NIBAS NIGBAS NIGDE BETON
|
7,09
|
-0,56
|
24.262.743,10 |
13:10 |
|
NTGAZ NATURELGAZ
|
12,42
|
-4,31
|
163.074.289,11 |
13:10 |
|
NTHOL NET HOLDING
|
44,68
|
-0,18
|
17.539.834,68 |
13:10 |
|
NUGYO NUROL GMYO
|
8,95
|
-2,08
|
8.185.784,69 |
13:10 |
|
NUHCM NUH CIMENTO
|
284,75
|
1,24
|
77.028.649,00 |
13:09 |
|
OBAMS OBA MAKARNACILIK
|
7,51
|
-1,31
|
104.427.087,93 |
13:10 |
|
OBASE OBASE BILGISAYAR
|
33,76
|
-4,25
|
7.249.718,30 |
13:03 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
-0,68
|
112.138.844,00 |
13:10 |
|
ODINE ODINE TEKNOLOJI
|
638,00
|
-3,41
|
225.418.303,50 |
13:10 |
|
OFSYM OFIS YEM GIDA
|
66,80
|
-2,20
|
29.409.933,65 |
13:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,50
|
0,00
|
122.190.158,50 |
13:09 |
|
ONRYT ONUR TEKNOLOJI
|
63,15
|
-2,55
|
31.724.594,25 |
13:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27
|
-1,80
|
2.308.663,15 |
13:07 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,55
|
-0,59
|
20.557.302,55 |
13:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,50
|
-2,94
|
318.505,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,68
|
-1,66
|
8.316.630,25 |
13:07 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,83
|
-0,35
|
9.361.532,32 |
13:10 |
|
OTKAR OTOKAR
|
365,00
|
-1,22
|
95.110.700,00 |
13:10 |
|
OTTO OTTO HOLDING
|
323,25
|
-0,54
|
26.328.521,00 |
13:08 |
|
OYAKC OYAK CIMENTO
|
23,46
|
-1,92
|
92.966.545,42 |
13:10 |
|
OYAYO OYAK YAT. ORT.
|
61,30
|
-0,49
|
3.283.272,05 |
13:06 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
-3,56
|
4.033.533,59 |
13:09 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,90
|
-6,33
|
28.758.763,35 |
13:10 |
|
OZATD OZATA DENIZCILIK
|
203,90
|
0,44
|
17.062.438,00 |
13:10 |
|
OZGYO OZDERICI GMYO
|
1,97
|
2,07
|
23.365.136,45 |
13:09 |
|
OZKGY OZAK GMYO
|
13,17
|
-1,64
|
27.414.219,80 |
13:10 |
|
OZRDN OZERDEN AMBALAJ
|
25,72
|
-2,28
|
7.734.834,66 |
13:00 |
|
OZSUB OZSU BALIK
|
18,71
|
-1,37
|
13.059.845,46 |
13:10 |
|
OZYSR OZYASAR TEL
|
46,98
|
-0,68
|
10.550.220,76 |
13:10 |
|
PAGYO PANORA GMYO
|
92,25
|
1,37
|
3.284.756,10 |
13:08 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-3,92
|
446.184.056,65 |
13:10 |
|
PAMEL PAMEL ELEKTRIK
|
78,90
|
-1,62
|
5.000.600,70 |
13:09 |
|
PAPIL PAPILON SAVUNMA
|
17,45
|
-0,34
|
229.460.407,01 |
13:10 |
|
PARSN PARSAN
|
79,95
|
-1,90
|
5.766.325,05 |
13:09 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,70
|
-2,75
|
258.278.502,80 |
13:10 |
|
PATEK PASIFIK TEKNOLOJI
|
18,04
|
-1,96
|
113.356.026,53 |
13:10 |
|
PCILT PC ILETISIM MEDYA
|
26,38
|
-4,07
|
28.803.083,92 |
13:10 |
|
PEKGY PEKER GMYO
|
13,11
|
5,30
|
1.565.856.561,62 |
13:10 |
|
PENGD PENGUEN GIDA
|
8,96
|
-0,44
|
13.531.786,21 |
13:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,02
|
-3,77
|
29.782.059,29 |
13:10 |
|
PETKM PETKIM
|
19,48
|
0,52
|
1.627.621.013,99 |
13:10 |
|
PETUN PINAR ET VE UN
|
11,38
|
-3,15
|
10.776.326,97 |
13:10 |
|
PGSUS PEGASUS
|
177,40
|
-1,83
|
1.265.669.795,20 |
13:10 |
|
PINSU PINAR SU
|
9,87
|
-1,10
|
7.596.551,98 |
13:09 |
|
PKART PLASTIKKART
|
76,50
|
-1,92
|
42.746.675,65 |
13:10 |
|
PKENT PETROKENT TURIZM
|
151,30
|
-3,01
|
37.748.968,30 |
13:10 |
|
PLTUR PLATFORM TURIZM
|
21,48
|
-1,74
|
15.995.284,94 |
13:08 |
|
PNLSN PANELSAN CATI CEPHE
|
47,00
|
0,95
|
119.644.955,08 |
13:10 |
|
PNSUT PINAR SUT
|
10,60
|
-0,93
|
5.297.075,22 |
13:10 |
|
POLHO POLISAN HOLDING
|
17,13
|
-1,55
|
12.573.360,17 |
13:10 |
|
POLTK POLITEKNIK METAL
|
5.492,50
|
-3,26
|
34.383.452,50 |
13:10 |
|
PRDGS PARDUS GIRISIM
|
6,38
|
-3,04
|
36.231.925,28 |
13:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,94
|
0,56
|
68.796.322,92 |
13:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,01
|
-1,76
|
10.537.005,33 |
13:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,53
|
-0,66
|
3.905.356,43 |
13:08 |
|
PSDTC PERGAMON DIS TICARET
|
120,50
|
-0,99
|
2.216.033,30 |
12:51 |
|
PSGYO PASIFIK GMYO
|
2,14
|
-2,28
|
91.102.901,16 |
13:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,70
|
-0,39
|
280.162,30 |
12:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
1.699.920,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,93
|
-8,44
|
765.788.436,18 |
13:10 |
|
RALYH RAL YATIRIM HOLDING
|
145,70
|
1,89
|
114.488.374,50 |
13:10 |
|
RAYSG RAY SIGORTA
|
200,40
|
-1,33
|
24.914.195,80 |
13:10 |
|
REEDR REEDER TEKNOLOJI
|
5,94
|
-1,49
|
25.628.609,06 |
13:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,40
|
-2,57
|
83.512.398,00 |
13:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,98
|
-1,49
|
2.667.411,20 |
13:07 |
|
RODRG RODRIGO TEKSTIL
|
20,86
|
-0,67
|
2.958.151,84 |
13:08 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
-1,52
|
38.313.750,22 |
13:10 |
|
RUBNS RUBENIS TEKSTIL
|
32,48
|
-2,93
|
9.000.461,14 |
13:08 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,46
|
-2,05
|
21.911.245,00 |
13:10 |
|
RYGYO REYSAS GMYO
|
30,48
|
-0,59
|
61.449.539,50 |
13:10 |
|
RYSAS REYSAS LOJISTIK
|
17,83
|
-1,82
|
42.649.152,34 |
13:09 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,04
|
0,54
|
60.004.044,72 |
13:10 |
|
SAHOL SABANCI HOLDING
|
91,45
|
-2,09
|
1.323.748.059,95 |
13:10 |
|
SAMAT SARAY MATBAACILIK
|
5,56
|
-2,97
|
2.065.613,81 |
13:10 |
|
SANEL SANEL MUHENDISLIK
|
35,08
|
-2,88
|
6.558.265,82 |
13:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,35
|
-0,94
|
42.588.644,34 |
13:10 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
-1,47
|
1.989.941,08 |
13:07 |
|
SARKY SARKUYSAN
|
31,92
|
-2,98
|
176.026.261,84 |
13:10 |
|
SASA SASA POLYESTER
|
2,28
|
0,00
|
960.249.231,71 |
13:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,44
|
-1,27
|
21.881.519,76 |
13:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,25
|
1,64
|
612.322.445,25 |
13:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,85
|
0,65
|
469.902.187,00 |
13:10 |
|
SEGYO SEKER GMYO
|
5,65
|
-3,09
|
23.553.821,03 |
13:10 |
|
SEKFK SEKER FIN. KIR.
|
9,86
|
-0,30
|
1.997.261,38 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
5,50
|
-1,43
|
5.852.385,01 |
13:05 |
|
SELEC SELCUK ECZA DEPOSU
|
81,80
|
-3,37
|
9.220.107,70 |
13:10 |
|
SELVA SELVA GIDA
|
2,24
|
-1,32
|
50.560.333,56 |
13:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,31
|
-2,27
|
14.249.208,29 |
13:10 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
-1,49
|
4.915.720,09 |
13:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-0,80
|
1.097.529,54 |
13:10 |
|
SISE SISE CAM
|
40,60
|
-1,50
|
628.271.865,30 |
13:10 |
|
SKBNK SEKERBANK
|
10,66
|
-1,75
|
236.636.584,22 |
13:10 |
|
SKTAS SOKTAS
|
3,46
|
1,17
|
42.532.290,98 |
13:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,75
|
-0,09
|
10.143.957,75 |
13:10 |
|
SKYMD SEKER YATIRIM
|
12,13
|
-2,57
|
69.455.343,05 |
13:10 |
|
SMART SMARTIKS YAZILIM
|
40,22
|
4,04
|
532.528.103,96 |
13:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,03
|
-2,36
|
15.009.498,65 |
13:10 |
|
SMRVA SUMER VARLIK YONETIM
|
55,70
|
-3,80
|
56.646.835,15 |
13:10 |
|
SNGYO SINPAS GMYO
|
4,30
|
-0,23
|
37.147.000,71 |
13:10 |
|
SNICA SANICA ISI SANAYI
|
3,74
|
-1,32
|
9.839.159,91 |
13:08 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-1,70
|
240.501,14 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
0,00
|
293.925,78 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,56
|
-2,45
|
11.975.679,87 |
13:10 |
|
SOKM SOK MARKETLER TICARET
|
60,95
|
0,16
|
64.128.704,70 |
13:10 |
|
SONME SONMEZ FILAMENT
|
145,20
|
-1,22
|
1.583.355,70 |
13:09 |
|
SRVGY SERVET GMYO
|
2,97
|
-1,33
|
28.047.557,54 |
13:10 |
|
SUMAS SUMAS SUNI TAHTA
|
269,50
|
-1,37
|
148.670,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,78
|
1,53
|
53.357.477,18 |
13:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,30
|
0,08
|
252.581.041,15 |
13:10 |
|
SUWEN SUWEN TEKSTIL
|
9,22
|
-2,95
|
14.195.543,26 |
13:10 |
|
SVGYO SAVUR GMYO
|
4,00
|
9,89
|
1.403.604,00 |
13:10 |
|
TABGD TAB GIDA
|
257,25
|
1,78
|
46.497.746,25 |
13:07 |
|
TARKM TARKIM BITKI KORUMA
|
379,50
|
-0,78
|
37.028.249,50 |
13:09 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,98
|
-1,97
|
35.590.865,80 |
13:10 |
|
TATGD TAT GIDA
|
17,19
|
-1,49
|
29.666.593,54 |
13:10 |
|
TAVHL TAV HAVALIMANLARI
|
290,25
|
-4,05
|
443.439.991,75 |
13:10 |
|
TBORG T.TUBORG
|
158,90
|
-1,55
|
12.372.539,50 |
13:10 |
|
TCELL TURKCELL
|
108,20
|
-1,37
|
1.011.218.648,90 |
13:10 |
|
TCKRC KIRAC GALVANIZ
|
82,50
|
-2,94
|
60.052.164,45 |
13:10 |
|
TDGYO TREND GMYO
|
18,88
|
0,27
|
5.997.217,47 |
13:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,39
|
-2,04
|
708.284.346,32 |
13:10 |
|
TEKTU TEK-ART TURIZM
|
8,95
|
-3,14
|
58.490.503,75 |
13:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
287,50
|
-0,17
|
604.577.261,25 |
13:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,20
|
-1,81
|
28.596.470,47 |
13:08 |
|
TGSAS TGS DIS TICARET
|
177,70
|
-1,99
|
9.317.404,70 |
13:09 |
|
THYAO TURK HAVA YOLLARI
|
277,50
|
-2,37
|
7.039.824.206,00 |
13:10 |
|
TKFEN TEKFEN HOLDING
|
73,10
|
-3,43
|
341.494.735,30 |
13:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,98
|
0,00
|
141.808.763,30 |
13:10 |
|
TLMAN TRABZON LIMAN
|
87,00
|
-1,36
|
3.643.382,60 |
13:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
494,75
|
0,97
|
47.615.064,00 |
13:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90
|
-2,02
|
29.019.505,50 |
13:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,30
|
-1,62
|
29.376.889,90 |
13:10 |
|
TOASO TOFAS OTO. FAB.
|
296,50
|
0,51
|
620.369.776,50 |
13:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,65
|
3,54
|
1.708.421.868,10 |
13:10 |
|
TRCAS TURCAS HOLDING
|
46,14
|
-1,28
|
99.972.837,86 |
13:10 |
|
TRENJ TR DOGAL ENERJI
|
108,10
|
0,09
|
137.351.493,20 |
13:10 |
|
TRGYO TORUNLAR GMYO
|
80,30
|
-0,12
|
45.324.655,00 |
13:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
796,00
|
-2,81
|
84.537.362,00 |
13:10 |
|
TRILC TURK ILAC SERUM
|
15,11
|
-2,52
|
17.066.632,73 |
13:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
149,10
|
1,77
|
183.328.444,60 |
13:10 |
|
TSGYO TSKB GMYO
|
6,72
|
-1,18
|
2.692.427,50 |
13:10 |
|
TSKB T.S.K.B.
|
11,95
|
-1,81
|
88.818.839,90 |
13:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
61.262.729,02 |
13:09 |
|
TTKOM TURK TELEKOM
|
60,10
|
-1,80
|
336.967.494,25 |
13:10 |
|
TTRAK TURK TRAKTOR
|
459,50
|
-0,11
|
69.625.105,25 |
13:10 |
|
TUCLK TUGCELIK
|
4,47
|
7,19
|
186.534.487,46 |
13:10 |
|
TUKAS TUKAS
|
2,35
|
-0,84
|
151.822.119,39 |
13:10 |
|
TUPRS TUPRAS
|
260,75
|
5,65
|
7.156.426.131,30 |
13:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,81
|
-1,73
|
30.978.700,33 |
13:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,26
|
-2,50
|
6.141.222,76 |
13:09 |
|
TURSG TURKIYE SIGORTA
|
12,04
|
-2,51
|
120.567.053,56 |
13:10 |
|
UCAYM UCAY MUHENDISLIK
|
26,52
|
-0,08
|
153.863.373,58 |
13:10 |
|
UFUK UFUK YATIRIM
|
1.583,00
|
-1,19
|
4.455.662,00 |
13:10 |
|
ULAS ULASLAR TURIZM YAT.
|
33,46
|
-1,59
|
2.393.861,60 |
13:07 |
|
ULKER ULKER BISKUVI
|
117,20
|
-2,25
|
162.402.625,40 |
13:10 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
-0,52
|
9.619.285,43 |
13:10 |
|
ULUSE ULUSOY ELEKTRIK
|
176,10
|
-1,12
|
11.374.284,00 |
13:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,95
|
-1,42
|
13.049.951,94 |
13:10 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,59
|
-2,73
|
10.160.223,06 |
13:09 |
|
USAK USAK SERAMIK
|
1,58
|
-3,07
|
69.570.330,55 |
13:09 |
|
VAKBN VAKIFLAR BANKASI
|
35,10
|
-1,35
|
291.116.852,56 |
13:10 |
|
VAKFA VAKIF FAKTORING
|
12,22
|
-1,93
|
66.969.715,16 |
13:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,06
|
33.693.074,85 |
13:10 |
|
VAKKO VAKKO TEKSTIL
|
72,00
|
-0,83
|
20.378.088,05 |
13:08 |
|
VANGD VANET GIDA
|
71,00
|
7,01
|
20.114.628,15 |
13:08 |
|
VBTYZ VBT YAZILIM
|
21,08
|
-1,86
|
29.727.091,44 |
13:10 |
|
VERTU VERUSATURK GIRISIM
|
38,26
|
-1,19
|
15.468.809,46 |
13:08 |
|
VERUS VERUSA HOLDING
|
328,50
|
-0,15
|
46.968.528,00 |
13:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,36
|
-1,34
|
19.543.578,85 |
13:10 |
|
VESTL VESTEL
|
28,08
|
-1,82
|
51.716.693,90 |
13:10 |
|
VKFYO VAKIF YAT. ORT.
|
36,18
|
0,50
|
31.971.743,72 |
13:09 |
|
VKGYO VAKIF GMYO
|
2,72
|
-0,73
|
34.109.232,74 |
13:08 |
|
VKING VIKING KAGIT
|
29,90
|
1,29
|
20.966.631,76 |
13:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-1,35
|
10.002.538,74 |
13:10 |
|
VSNMD VISNE MADENCILIK
|
74,75
|
-2,35
|
30.637.266,00 |
13:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,97
|
-4,02
|
48.229.241,39 |
13:10 |
|
YATAS YATAS
|
41,42
|
-1,62
|
6.652.378,68 |
13:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,44
|
-3,09
|
6.984.835,78 |
13:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,79
|
-0,56
|
479.689,09 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,22
|
-1,95
|
121.354.905,92 |
13:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
153,70
|
0,92
|
25.389.106,70 |
13:08 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,24
|
-1,24
|
17.517.775,06 |
13:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,22
|
-3,10
|
2.123.176.994,08 |
13:10 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-0,95
|
7.251.710,48 |
13:08 |
|
YONGA YONGA MOBILYA
|
54,90
|
0,83
|
210.415,50 |
12:55 |
|
YUNSA YUNSA
|
8,70
|
-1,14
|
43.564.999,49 |
13:10 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,83
|
-2,52
|
35.946.002,22 |
13:10 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
0,74
|
9.584.780,48 |
13:10 |
|
ZERGY ZERAY GMYO
|
18,80
|
1,68
|
615.508.589,22 |
13:10 |
|
ZGYO Z GMYO
|
21,10
|
-4,18
|
53.251.759,56 |
13:10 |
|
ZOREN ZORLU ENERJI
|
2,98
|
-1,32
|
82.090.478,67 |
13:10 |
|
ZRGYO ZIRAAT GMYO
|
21,94
|
-0,36
|
5.126.340,38 |
13:08 |
