|
A1CAP A1 CAPITAL YATIRIM
|
11,86
|
1,72
|
539.802.992,50 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,09
|
-0,64
|
36.851.774,56 |
15:26 |
|
AAGYO AGAOGLU GMYO
|
15,61
|
-2,38
|
165.518.361,67 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
142,70
|
-0,14
|
28.284.812,70 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
31,70
|
-0,75
|
42.882.230,42 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
0,00
|
66.828.340,96 |
15:26 |
|
ADGYO ADRA GMYO
|
55,25
|
-1,34
|
17.460.518,25 |
15:26 |
|
AEFES ANADOLU EFES
|
20,88
|
1,16
|
383.608.348,18 |
15:26 |
|
AFYON AFYON CIMENTO
|
13,16
|
0,46
|
9.914.059,72 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,40
|
-0,24
|
30.953.098,05 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,62
|
-0,49
|
54.880.377,96 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,76
|
0,36
|
60.038.671,31 |
15:27 |
|
AGYO ATAKULE GMYO
|
8,16
|
0,74
|
2.907.660,76 |
15:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,14
|
0,27
|
144.588.071,94 |
15:26 |
|
AHSGY AHES GMYO
|
18,53
|
-1,33
|
27.989.368,88 |
15:26 |
|
AKBNK AKBANK
|
78,30
|
-3,27
|
6.732.635.453,80 |
15:27 |
|
AKCNS AKCANSA
|
192,90
|
-0,87
|
39.449.964,10 |
15:26 |
|
AKENR AKENERJI
|
13,45
|
3,14
|
256.198.088,21 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,00
|
48.995.425,63 |
15:26 |
|
AKFIS AKFEN INSAAT
|
65,90
|
2,97
|
431.042.188,90 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
22,64
|
-0,09
|
78.499.942,72 |
15:27 |
|
AKGRT AKSIGORTA
|
7,06
|
-0,84
|
50.990.443,16 |
15:26 |
|
AKHAN AKHAN UN
|
33,50
|
-1,64
|
69.827.270,46 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
244,20
|
-1,69
|
5.985.414,30 |
15:26 |
|
AKSA AKSA
|
11,51
|
-0,86
|
107.881.152,36 |
15:26 |
|
AKSEN AKSA ENERJI
|
81,80
|
-1,45
|
179.583.272,45 |
15:26 |
|
AKSGY AKIS GMYO
|
9,77
|
0,41
|
83.450.506,26 |
15:26 |
|
AKSUE AKSU ENERJI
|
38,14
|
0,00
|
42.531.945,62 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
0,80
|
1.152.034,01 |
15:24 |
|
ALARK ALARKO HOLDING
|
100,80
|
-1,18
|
208.345.325,70 |
15:27 |
|
ALBRK ALBARAKA TURK
|
8,39
|
-1,29
|
65.038.865,35 |
15:26 |
|
ALCAR ALARKO CARRIER
|
715,50
|
-2,12
|
9.711.342,50 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
164,60
|
-2,49
|
48.363.553,10 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
49,66
|
-2,44
|
183.232.487,85 |
15:27 |
|
ALGYO ALARKO GMYO
|
4,03
|
1,00
|
376.567.719,08 |
15:26 |
|
ALKA ALKIM KAGIT
|
9,52
|
0,21
|
24.482.124,31 |
15:26 |
|
ALKIM ALKIM KIMYA
|
18,43
|
0,38
|
14.744.067,42 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,25
|
-0,22
|
157.583.961,75 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,32
|
-1,10
|
670.449.741,45 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,58
|
1,50
|
154.351.127,02 |
15:26 |
|
ALVES ALVES KABLO
|
2,72
|
-0,73
|
114.841.412,39 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
115,00
|
2,68
|
36.619.965,50 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
0,61
|
392.704.185,68 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,20
|
0,88
|
51.798.927,40 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
27,96
|
-1,55
|
81.645.811,26 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
113,10
|
-1,82
|
15.096.381,50 |
15:26 |
|
ARCLK ARCELIK
|
100,30
|
-0,50
|
141.125.942,00 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,50
|
-2,77
|
94.819.111,45 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
27,26
|
-1,45
|
40.513.409,72 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,14
|
-0,33
|
66.040.086,48 |
15:27 |
|
ARMGD ARMADA GIDA
|
171,10
|
0,53
|
55.390.346,10 |
15:26 |
|
ARSAN ARSAN HOLDING
|
3,27
|
-1,51
|
33.398.917,66 |
15:27 |
|
ARTMS ARTEMIS HALI
|
41,54
|
0,10
|
70.561.915,80 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,05
|
0,00
|
17.093.535,54 |
15:26 |
|
ASELS ASELSAN
|
374,75
|
1,97
|
8.815.056.177,25 |
15:27 |
|
ASGYO ASCE GMYO
|
13,02
|
-1,59
|
124.232.390,60 |
15:27 |
|
ASTOR ASTOR ENERJI
|
299,75
|
0,59
|
5.620.551.901,75 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
58,90
|
0,77
|
14.950.753,00 |
15:26 |
|
ATAGY ATA GMYO
|
12,20
|
0,49
|
1.238.343,94 |
15:10 |
|
ATAKP ATAKEY PATATES
|
51,60
|
-0,67
|
9.070.202,40 |
15:26 |
|
ATATP ATP YAZILIM
|
208,10
|
-1,51
|
72.467.627,60 |
15:26 |
|
ATATR ATA TURIZM
|
16,57
|
-0,18
|
331.695.389,90 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
137,70
|
9,81
|
3.110.986,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,94
|
-1,98
|
10.386.267,32 |
15:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
102,80
|
2,80
|
4.397.965,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,64
|
-1,08
|
109.155.866,42 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,46
|
-0,83
|
25.278.498,88 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,15
|
0,00
|
18.568.841,54 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
-2,06
|
45.965.182,30 |
15:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,28
|
-1,03
|
2.981.361,55 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
593,00
|
-3,89
|
74.285.171,00 |
15:26 |
|
AYDEM AYDEM ENERJI
|
25,32
|
-1,33
|
25.603.994,14 |
15:26 |
|
AYEN AYEN ENERJI
|
36,40
|
-0,82
|
48.279.984,32 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
0,50
|
1.502.800,90 |
13:55 |
|
AYGAZ AYGAZ
|
208,20
|
-2,30
|
76.249.325,60 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
0,00
|
35.628.580,08 |
15:27 |
|
BAGFS BAGFAS
|
27,06
|
-1,24
|
12.401.535,82 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
112,30
|
0,00
|
17.421.947,90 |
15:24 |
|
BAKAB BAK AMBALAJ
|
51,15
|
-4,12
|
21.461.823,55 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
61,05
|
-1,45
|
3.694.262,55 |
13:55 |
|
BALSU BALSU GIDA
|
19,89
|
6,53
|
1.675.002.748,70 |
15:27 |
|
BANVT BANVIT
|
177,90
|
7,43
|
207.930.419,50 |
15:27 |
|
BARMA BAREM AMBALAJ
|
72,40
|
0,63
|
36.426.916,00 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
-0,56
|
560.047,48 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,14
|
-0,65
|
8.662.844,62 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,96
|
-1,20
|
20.764.159,94 |
15:26 |
|
BEGYO BATI EGE GMYO
|
4,27
|
-0,70
|
28.396.452,28 |
15:26 |
|
BERA BERA HOLDING
|
16,26
|
0,56
|
118.449.519,29 |
15:26 |
|
BESLR BESLER GIDA
|
14,32
|
-2,72
|
36.692.345,58 |
15:26 |
|
BESTE BEST BRANDS ENERJI
|
34,30
|
-2,78
|
200.343.748,38 |
15:27 |
|
BEYAZ BEYAZ FILO
|
26,14
|
-1,66
|
8.073.762,10 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,20
|
-0,22
|
8.407.148,20 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,02
|
0,09
|
29.048.827,40 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,59
|
2,71
|
141.557.349,58 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
75,25
|
9,93
|
59.395.427,00 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
235,00
|
1,12
|
70.842.109,90 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
374,50
|
0,13
|
1.998.447.538,50 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,00
|
-0,57
|
30.346.259,30 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,68
|
-3,68
|
503.259.683,40 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,91
|
0,62
|
33.910.822,76 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,14
|
-1,06
|
5.640.806,22 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
2,53
|
65.031.329,63 |
15:26 |
|
BLCYT BILICI YATIRIM
|
23,20
|
-5,61
|
75.741.662,78 |
15:27 |
|
BLUME BLUME METAL KIMYA
|
31,04
|
-0,06
|
60.083.216,60 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
16,03
|
0,31
|
12.820.871,67 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
95,50
|
0,16
|
36.098.754,35 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
-0,76
|
11.824.133,15 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,09
|
0,42
|
42.843.914,36 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
7,64
|
0,53
|
369.677.714,86 |
15:26 |
|
BORSK BOR SEKER
|
6,09
|
0,00
|
26.728.624,90 |
15:26 |
|
BOSSA BOSSA
|
6,48
|
0,47
|
3.698.697,01 |
15:25 |
|
BRISA BRISA
|
87,15
|
-0,40
|
7.270.793,90 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
-3,45
|
4.884.074,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,86
|
-1,26
|
2.702.228,98 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,40
|
-2,77
|
66.114.155,55 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,81
|
0,41
|
137.670.505,57 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
19,55
|
-9,99
|
21.230.615,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
552,50
|
-4,41
|
876.986.451,00 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.870,00
|
-1,37
|
43.864.667,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
35,96
|
-0,50
|
33.080.205,82 |
15:26 |
|
BTCIM BATI CIMENTO
|
6,03
|
-1,47
|
163.651.538,24 |
15:27 |
|
BUCIM BURSA CIMENTO
|
5,82
|
-0,17
|
15.753.901,46 |
15:25 |
|
BULGS BULLS GSYO
|
40,94
|
-1,73
|
46.637.449,64 |
15:26 |
|
BURCE BURCELIK
|
40,60
|
-2,17
|
32.537.027,98 |
15:26 |
|
BURVA BURCELIK VANA
|
907,50
|
-4,97
|
12.768.741,50 |
15:19 |
|
BVSAN BULBULOGLU VINC
|
119,10
|
-1,41
|
43.868.351,10 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
37,64
|
-1,47
|
17.103.031,30 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,40
|
0,00
|
232.673.569,55 |
15:27 |
|
CASA CASA EMTIA PETROL
|
79,00
|
1,35
|
729.106,65 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,72
|
-1,07
|
39.440.618,30 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
79,10
|
2,79
|
258.512.029,50 |
15:26 |
|
CELHA CELIK HALAT
|
18,35
|
-3,67
|
138.571.139,68 |
15:27 |
|
CEMAS CEMAS DOKUM
|
4,76
|
0,00
|
37.613.656,73 |
15:27 |
|
CEMTS CEMTAS
|
9,95
|
-0,50
|
12.968.566,40 |
15:26 |
|
CEMZY CEM ZEYTIN
|
14,36
|
3,01
|
280.616.188,21 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
25,64
|
2,15
|
22.649.274,88 |
15:27 |
|
CGCAM CAGDAS CAM
|
44,60
|
0,41
|
61.267.908,56 |
15:26 |
|
CIMSA CIMSA
|
49,10
|
-0,41
|
164.439.368,92 |
15:26 |
|
CLEBI CELEBI
|
1.602,00
|
-0,37
|
42.515.858,00 |
15:26 |
|
CMBTN CIMBETON
|
1.514,00
|
0,40
|
8.645.223,00 |
15:26 |
|
CMENT CIMENTAS
|
280,50
|
-0,53
|
274.969,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,76
|
0,00
|
8.572.935,44 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
139,80
|
-0,57
|
8.666.984,50 |
15:19 |
|
CRDFA CREDITWEST FAKTORING
|
39,54
|
0,87
|
43.811.683,02 |
15:26 |
|
CRFSA CARREFOURSA
|
152,50
|
0,00
|
48.770.431,20 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
23,80
|
-1,00
|
7.484.397,40 |
15:26 |
|
CVKMD CVK MADEN
|
40,10
|
0,50
|
249.500.966,56 |
15:26 |
|
CWENE CW ENERJI
|
38,10
|
-1,14
|
272.271.348,76 |
15:27 |
|
DAGI DAGI GIYIM
|
8,19
|
-1,56
|
33.979.813,38 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,27
|
2,19
|
679.920.661,44 |
15:27 |
|
DARDL DARDANEL
|
2,01
|
-0,99
|
26.543.349,13 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,35
|
1,48
|
37.180.026,15 |
15:26 |
|
DENGE DENGE HOLDING
|
2,54
|
-3,42
|
77.488.180,61 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,45
|
-0,81
|
112.668.473,57 |
15:27 |
|
DERIM DERIMOD
|
37,76
|
0,37
|
8.928.307,74 |
15:23 |
|
DESA DESA DERI
|
11,36
|
-2,66
|
13.610.658,48 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
44,18
|
0,09
|
15.927.526,72 |
15:25 |
|
DEVA DEVA HOLDING
|
71,35
|
-2,39
|
31.540.056,55 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
116,40
|
1,04
|
46.513.350,10 |
15:26 |
|
DGGYO DOGUS GMYO
|
45,58
|
-3,72
|
10.460.225,06 |
15:22 |
|
DGNMO DOGANLAR MOBILYA
|
8,66
|
-1,03
|
29.666.402,25 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,90
|
-0,38
|
202.718,64 |
13:55 |
|
DITAS DITAS BDY
|
34,78
|
-9,99
|
2.177.541,02 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,00
|
17.411.273,83 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,56
|
-0,38
|
279.611.686,11 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
9,78
|
-0,20
|
40.458.751,64 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,68
|
-0,53
|
12.627.355,26 |
15:24 |
|
DOAS DOGUS OTOMOTIV
|
185,90
|
-0,38
|
98.252.168,10 |
15:27 |
|
DOCO DO-CO
|
12.050,00
|
3,81
|
119.767.137,50 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,66
|
-0,31
|
10.466.433,12 |
15:26 |
|
DOFRB DOF ROBOTIK
|
165,80
|
-0,90
|
493.267.354,30 |
15:26 |
|
DOGUB DOGUSAN
|
93,80
|
-2,75
|
15.453.376,85 |
15:26 |
|
DOHOL DOGAN HOLDING
|
20,78
|
-0,29
|
127.678.828,94 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,36
|
-0,70
|
8.757.453,56 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.417,50
|
2,63
|
1.056.746.707,50 |
15:26 |
|
DUNYH DUNYA HOLDING
|
110,50
|
-2,21
|
45.816.974,20 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
5,22
|
0,77
|
3.020.080,64 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
20,10
|
2,55
|
58.334.128,85 |
15:27 |
|
DYOBY DYO BOYA
|
14,70
|
-0,94
|
18.560.990,32 |
15:25 |
|
DZGYO DENIZ GMYO
|
8,47
|
0,24
|
5.521.545,34 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,00
|
-0,46
|
19.483.857,25 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
79,45
|
-0,63
|
183.854.583,10 |
15:27 |
|
ECOGR ECOGREEN ENERJI
|
43,02
|
1,18
|
239.177.464,58 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
322,00
|
-2,05
|
38.411.619,50 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
18,82
|
1,67
|
61.528.609,23 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,24
|
-2,00
|
27.899.806,00 |
15:26 |
|
EFOR EFOR YATIRIM
|
16,63
|
1,09
|
1.212.031.348,83 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
5.420,00
|
-0,60
|
29.271.040,00 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,66
|
-1,10
|
53.528.655,24 |
15:26 |
|
EGEPO NASMED EGEPOL
|
18,61
|
-0,91
|
16.840.753,61 |
15:25 |
|
EGGUB EGE GUBRE
|
100,00
|
-1,86
|
36.976.339,50 |
15:27 |
|
EGPRO EGE PROFIL
|
43,72
|
5,45
|
361.579.217,40 |
15:27 |
|
EGSER EGE SERAMIK
|
3,25
|
-2,11
|
6.920.677,33 |
15:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,90
|
-1,26
|
241.491.968,40 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,84
|
-0,10
|
1.603.890.190,50 |
15:26 |
|
EKIZ EKIZ KIMYA
|
85,15
|
1,85
|
1.105.507,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,32
|
0,14
|
112.504.543,61 |
15:27 |
|
EKSUN EKSUN GIDA
|
6,49
|
-2,99
|
20.827.637,09 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,70
|
3,15
|
64.347.994,70 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
19,01
|
0,16
|
56.874.894,60 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
156,00
|
-0,64
|
169.580,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
78,60
|
-9,97
|
213.239.858,60 |
15:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,67
|
-0,17
|
68.209.149,11 |
15:26 |
|
ENERY ENERYA ENERJI
|
9,96
|
1,53
|
346.036.784,08 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
103,80
|
-0,19
|
73.625.536,40 |
15:27 |
|
ENKAI ENKA INSAAT
|
89,15
|
-0,17
|
805.890.458,20 |
15:27 |
|
ENPRA ENPARA BANK
|
65,65
|
-3,38
|
2.429.239,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,29
|
-6,68
|
489.209.387,79 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,82
|
-0,21
|
59.902.344,68 |
15:26 |
|
EPLAS EGEPLAST
|
5,72
|
-0,17
|
8.136.548,71 |
15:25 |
|
ERBOS ERBOSAN
|
173,10
|
-1,82
|
10.570.299,60 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
50,85
|
-10,00
|
227.438.911,45 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
40,28
|
0,85
|
3.220.060.357,26 |
15:27 |
|
ERSU ERSU GIDA
|
24,44
|
-2,16
|
6.880.249,68 |
15:24 |
|
ESCAR ESCAR FILO
|
48,24
|
-2,15
|
68.686.181,44 |
15:20 |
|
ESCOM ESCORT TEKNOLOJI
|
5,97
|
-2,93
|
190.113.496,19 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
0,00
|
69.121.634,01 |
15:27 |
|
ETILR ETILER GIDA
|
5,48
|
-2,32
|
19.820.755,91 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,00
|
-2,26
|
2.077.355,64 |
15:22 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,90
|
2.801.502,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,29
|
-0,53
|
7.306.958,01 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
87,90
|
2,03
|
1.952.770.009,95 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,46
|
-0,45
|
60.032.294,33 |
15:27 |
|
EUYO EURO YAT. ORT.
|
5,89
|
-3,76
|
9.757.924,79 |
15:22 |
|
EYGYO EYG GMYO
|
2,48
|
0,00
|
7.383.027,76 |
15:23 |
|
FADE FADE GIDA
|
15,81
|
-2,17
|
32.879.686,17 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
1,32
|
203.702.938,16 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,64
|
-6,13
|
29.916.823,65 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
289,00
|
-0,52
|
7.139.991,00 |
15:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,49
|
-0,36
|
216.069.934,59 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
0,45
|
33.544.784,20 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
91,40
|
4,16
|
111.179.542,50 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
1,98
|
-1,00
|
37.035.537,81 |
15:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,10
|
-0,86
|
97.280.859,24 |
15:26 |
|
FROTO FORD OTOSAN
|
86,80
|
0,40
|
1.086.420.752,35 |
15:27 |
|
FZLGY FUZUL GMYO
|
14,58
|
1,46
|
191.613.125,10 |
15:27 |
|
GARAN GARANTI BANKASI
|
138,90
|
-1,07
|
3.500.446.103,30 |
15:26 |
|
GARFA GARANTI FAKTORING
|
30,22
|
-0,33
|
15.160.962,96 |
15:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
291,00
|
0,26
|
9.841.096,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,67
|
4,07
|
415.789.733,45 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
31,26
|
-0,38
|
14.980.652,14 |
15:26 |
|
GENIL GEN ILAC
|
9,50
|
-1,25
|
408.747.560,16 |
15:26 |
|
GENKM GENTAS KIMYA
|
14,69
|
-2,00
|
315.469.706,13 |
15:26 |
|
GENTS GENTAS
|
6,60
|
-0,60
|
31.254.796,79 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
44,44
|
1,97
|
268.569.138,88 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
72,75
|
0,76
|
192.745.949,00 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,05
|
-1,73
|
110.714.961,70 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
14,33
|
9,98
|
36.562.181,71 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,00
|
-0,33
|
20.489.192,95 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,10
|
-0,11
|
255.836.494,10 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
3,29
|
-0,90
|
31.348.309,32 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,30
|
1,10
|
44.951.812,36 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
46,48
|
-2,48
|
77.239.355,74 |
15:26 |
|
GOKNR GOKNUR GIDA
|
25,16
|
1,45
|
92.067.446,86 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
323,25
|
0,15
|
15.408.325,25 |
15:26 |
|
GOODY GOOD-YEAR
|
20,20
|
-8,60
|
697.412.203,70 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
24,16
|
1,17
|
59.735.390,86 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,05
|
-0,39
|
4.793.283,75 |
15:07 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,50
|
1,14
|
249.595.678,75 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
235,80
|
-6,06
|
559.042.891,70 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
12,26
|
-1,53
|
31.744.550,80 |
15:24 |
|
GSDHO GSD HOLDING
|
5,62
|
0,00
|
54.473.242,35 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,00
|
61.253.744,60 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
482,00
|
3,16
|
1.118.694.949,75 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
1.383,00
|
1,84
|
306.899.189,00 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
26,40
|
-0,75
|
71.283.128,82 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
64,70
|
0,23
|
66.600.092,05 |
15:26 |
|
HALKB T. HALK BANKASI
|
43,34
|
-0,37
|
1.995.005.589,40 |
15:27 |
|
HATEK HATAY TEKSTIL
|
16,03
|
1,14
|
18.416.278,29 |
15:25 |
|
HATSN HATSAN GEMI
|
63,45
|
5,05
|
518.063.393,20 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
0,00
|
154.829.235,91 |
15:27 |
|
HEDEF HEDEF HOLDING
|
140,80
|
1,44
|
287.398.674,60 |
15:27 |
|
HEKTS HEKTAS
|
3,48
|
-4,66
|
6.432.931.513,57 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,10
|
-9,97
|
234.818.231,92 |
15:27 |
|
HLGYO HALK GMYO
|
6,49
|
-0,46
|
187.166.266,30 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
71,25
|
-1,72
|
183.218.608,90 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,20
|
-5,48
|
331.457.898,60 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
40,22
|
-1,18
|
9.211.834,02 |
15:25 |
|
HUBVC HUB GIRISIM
|
2,90
|
-1,02
|
4.062.514,61 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
2,61
|
137.118.972,26 |
15:26 |
|
HURGZ HURRIYET GZT.
|
6,69
|
-1,47
|
11.352.327,84 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
20,00
|
0,00
|
18.321.969,78 |
15:26 |
|
ICUGS ICU GIRISIM
|
5,72
|
1,24
|
218.633.098,51 |
15:27 |
|
IDGYO IDEALIST GMYO
|
5,16
|
6,39
|
22.582.435,37 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
140,70
|
1,22
|
242.294.534,70 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
61,00
|
1,67
|
90.146.060,50 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
3.033.169,91 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
27.380.167,17 |
15:26 |
|
IHLAS IHLAS HOLDING
|
1,27
|
3,25
|
507.326.627,89 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
0,00
|
62.583.398,29 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
0,00
|
22.052.330,57 |
15:25 |
|
IMASM IMAS MAKINA
|
3,07
|
-1,29
|
89.899.746,50 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
11,23
|
-0,97
|
98.267.608,86 |
15:27 |
|
INFO INFO YATIRIM
|
7,35
|
9,87
|
249.666.484,44 |
15:25 |
|
INGRM INGRAM BILISIM
|
422,00
|
-1,86
|
14.511.786,00 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
229,00
|
-0,43
|
757.423,00 |
13:55 |
|
INTEM INTEMA
|
256,00
|
0,39
|
8.987.856,50 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,82
|
3,40
|
234.390.434,11 |
15:27 |
|
INVES INVESTCO HOLDING
|
712,50
|
0,49
|
28.188.061,00 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,90
|
0,56
|
705.191,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50
|
0,00
|
839.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,84
|
-1,72
|
5.327.554.965,03 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,60
|
-0,50
|
43.049.220,40 |
15:26 |
|
ISFIN IS FIN.KIR.
|
20,32
|
0,59
|
30.648.168,22 |
15:25 |
|
ISGSY IS GIRISIM
|
133,60
|
6,28
|
483.394.168,50 |
15:27 |
|
ISGYO IS GMYO
|
25,02
|
2,29
|
274.212.029,26 |
15:26 |
|
ISKPL ISIK PLASTIK
|
7,03
|
-5,00
|
300.753.491,67 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
3.560.000,00
|
9,71
|
3.560.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,02
|
-0,38
|
238.404.343,90 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
-1,42
|
4.607.805,19 |
15:27 |
|
ISYAT IS YAT. ORT.
|
8,01
|
0,13
|
12.474.896,06 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
10,00
|
-0,50
|
2.494.161.996,57 |
15:27 |
|
IZFAS IZMIR FIRCA
|
65,70
|
1,23
|
288.920.494,15 |
15:27 |
|
IZINV IZ YATIRIM HOLDING
|
67,15
|
0,83
|
12.550.339,95 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
8,70
|
-0,57
|
23.684.445,83 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
16,11
|
-1,10
|
15.781.448,93 |
15:26 |
|
KAPLM KAPLAMIN
|
542,50
|
-5,49
|
75.029.275,50 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
10,41
|
3,58
|
171.574.013,91 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
13,01
|
-1,06
|
91.136.300,97 |
15:27 |
|
KARTN KARTONSAN
|
144,00
|
1,05
|
119.197.660,80 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,74
|
163.752.886,30 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,36
|
-0,23
|
25.403.092,26 |
15:26 |
|
KBORU KUZEY BORU
|
27,64
|
6,55
|
662.515.096,36 |
15:27 |
|
KCAER KOCAER CELIK
|
15,42
|
0,78
|
179.644.053,44 |
15:26 |
|
KCHOL KOC HOLDING
|
195,60
|
1,35
|
3.614.445.113,50 |
15:27 |
|
KENT KENT GIDA
|
373,50
|
0,00
|
524.020,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,25
|
0,83
|
3.805.242,25 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,94
|
-0,90
|
36.974.904,55 |
15:26 |
|
KGYO KORAY GMYO
|
12,08
|
-0,41
|
216.670.314,07 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,48
|
-0,12
|
12.016.776,80 |
15:26 |
|
KLGYO KILER GMYO
|
5,01
|
-0,79
|
24.856.954,03 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,70
|
0,00
|
26.434.338,32 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
31,20
|
-0,51
|
11.806.369,36 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-0,55
|
431.938,40 |
13:55 |
|
KLRHO KILER HOLDING
|
89,65
|
-4,07
|
258.814.270,95 |
15:27 |
|
KLSER KALESERAMIK
|
28,22
|
2,92
|
79.911.673,22 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,00
|
0,65
|
30.847.579,55 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,30
|
-1,79
|
81.259.368,00 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,76
|
-0,79
|
33.147.326,25 |
15:26 |
|
KNFRT KONFRUT TARIM
|
13,65
|
-2,50
|
47.202.249,91 |
15:26 |
|
KOCMT KOC METALURJI
|
3,09
|
0,00
|
204.175.739,66 |
15:26 |
|
KONKA KONYA KAGIT
|
14,17
|
-0,21
|
21.059.361,19 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,65
|
-9,88
|
110.342.124,35 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.717,50
|
0,47
|
24.138.355,00 |
15:27 |
|
KOPOL KOZA POLYESTER
|
6,87
|
1,03
|
90.702.231,46 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,05
|
0,41
|
97.487.882,65 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
14,54
|
0,28
|
20.287.130,72 |
15:27 |
|
KRDMA KARDEMIR (A)
|
39,18
|
0,51
|
128.063.591,74 |
15:26 |
|
KRDMB KARDEMIR (B)
|
126,70
|
1,12
|
247.531.954,10 |
15:26 |
|
KRDMD KARDEMIR (D)
|
39,90
|
-1,72
|
1.242.101.503,20 |
15:27 |
|
KRGYO KORFEZ GMYO
|
2,65
|
-0,38
|
21.099.824,43 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
21,26
|
2,31
|
31.645.093,54 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,28
|
-0,54
|
9.027.071,51 |
15:26 |
|
KRSTL KRISTAL KOLA
|
11,01
|
0,27
|
56.986.369,35 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
23,08
|
-1,28
|
1.443.300,98 |
15:24 |
|
KRVGD KERVAN GIDA
|
2,85
|
-2,06
|
20.223.876,63 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.825,00
|
0,00
|
785.350,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,20
|
-3,98
|
5.624.281.793,00 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
108,90
|
5,42
|
273.375.407,40 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
89,10
|
-0,83
|
7.702.352,80 |
15:25 |
|
KUVVA KUVVA GIDA
|
129,90
|
-1,59
|
9.056.771,60 |
15:26 |
|
KUYAS KUYAS YATIRIM
|
71,25
|
-1,04
|
296.256.564,60 |
15:25 |
|
KZBGY KIZILBUK GYO
|
2,99
|
-1,64
|
137.721.029,34 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
22,46
|
-0,71
|
16.696.489,86 |
15:26 |
|
LIDER LDR TURIZM
|
94,05
|
-3,44
|
280.581.569,95 |
15:27 |
|
LIDFA LIDER FAKTORING
|
3,11
|
-2,51
|
41.040.960,04 |
15:27 |
|
LILAK LILA KAGIT
|
36,74
|
2,06
|
103.209.918,64 |
15:26 |
|
LINK LINK BILGISAYAR
|
7,16
|
1,85
|
224.670.311,87 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,93
|
-0,53
|
10.407.920,33 |
15:22 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,54
|
-0,86
|
49.247.552,22 |
15:26 |
|
LOGO LOGO YAZILIM
|
139,30
|
0,94
|
58.190.436,40 |
15:27 |
|
LRSHO LORAS HOLDING
|
3,45
|
2,68
|
62.966.342,34 |
15:26 |
|
LUKSK LUKS KADIFE
|
105,90
|
-1,21
|
7.908.360,40 |
15:26 |
|
LXGYO LUXERA GMYO
|
15,96
|
-2,03
|
97.169.395,30 |
15:27 |
|
LYDHO LYDIA HOLDING
|
179,30
|
-1,05
|
13.710.283,80 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.320,00
|
-1,33
|
5.335.125,00 |
15:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.166,00
|
-1,19
|
27.283.055,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,74
|
-0,56
|
17.326.550,30 |
15:26 |
|
MAGEN MARGUN ENERJI
|
35,24
|
-1,40
|
366.810.213,16 |
15:26 |
|
MAKIM MAKIM MAKINE
|
19,32
|
-2,33
|
133.318.810,42 |
15:27 |
|
MAKTK MAKINA TAKIM
|
12,65
|
3,35
|
120.214.736,70 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
29,00
|
0,49
|
361.489.802,96 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,49
|
1,28
|
28.808.748,10 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
91,50
|
-1,82
|
86.104.410,00 |
15:26 |
|
MARMR MARMARA HOLDING
|
2,26
|
-0,44
|
70.969.461,74 |
15:27 |
|
MARTI MARTI OTEL
|
1,79
|
-1,65
|
37.167.636,16 |
15:26 |
|
MAVI MAVI GIYIM
|
39,68
|
0,15
|
77.552.051,68 |
15:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,90
|
-0,94
|
142.379.188,70 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,22
|
-2,27
|
9.558.362,72 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
2,21
|
-1,34
|
843.140,54 |
13:55 |
|
MEGMT MEGA METAL
|
79,75
|
0,44
|
182.870.885,85 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,58
|
0,85
|
24.818.246,05 |
15:26 |
|
MEPET BREAK MOLA TURIZM
|
23,16
|
-1,03
|
5.033.650,74 |
15:21 |
|
MERCN MERCAN KIMYA
|
25,74
|
1,90
|
74.892.517,12 |
15:26 |
|
MERIT MERIT TURIZM
|
17,92
|
0,79
|
47.288.898,32 |
15:26 |
|
MERKO MERKO GIDA
|
1,66
|
-1,78
|
36.253.089,94 |
15:26 |
|
METRO METRO HOLDING
|
8,83
|
0,11
|
32.802.235,17 |
15:25 |
|
MEYSU MEYSU GIDA
|
14,33
|
0,49
|
103.100.459,26 |
15:27 |
|
MGROS MIGROS TICARET
|
696,50
|
-0,14
|
808.866.409,00 |
15:27 |
|
MHRGY MHR GMYO
|
3,80
|
-1,55
|
14.154.172,49 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
40,60
|
-2,78
|
549.319.067,74 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,95
|
6,16
|
964.947,25 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,37
|
-0,52
|
27.881.705,99 |
15:22 |
|
MNDTR MONDI TURKEY
|
5,84
|
-1,68
|
5.465.476,41 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,47
|
-2,25
|
21.205.572,12 |
15:26 |
|
MOGAN MOGAN ENERJI
|
14,86
|
7,45
|
593.422.021,99 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
33,10
|
-0,78
|
50.978.730,44 |
15:26 |
|
MPARK MLP SAGLIK
|
425,25
|
-2,69
|
224.372.253,25 |
15:27 |
|
MRGYO MARTI GMYO
|
1,59
|
-0,63
|
59.986.750,15 |
15:27 |
|
MRSHL MARSHALL
|
1.683,00
|
1,63
|
33.374.130,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
6,37
|
-1,24
|
6.835.958,48 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,94
|
-0,13
|
39.000.647,64 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
10,88
|
-0,91
|
6.021.883,60 |
15:16 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,88
|
0,00
|
1.106.822,02 |
15:26 |
|
NATEN NATUREL ENERJI
|
6,72
|
-0,15
|
24.977.590,36 |
15:26 |
|
NETAS NETAS TELEKOM.
|
65,30
|
-1,14
|
27.380.816,85 |
15:26 |
|
NETCD NETCAD YAZILIM
|
140,20
|
-3,58
|
561.511.809,20 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,24
|
-0,47
|
23.426.371,07 |
15:26 |
|
NTGAZ NATURELGAZ
|
11,00
|
-1,08
|
29.082.000,69 |
15:26 |
|
NTHOL NET HOLDING
|
45,40
|
0,93
|
77.049.900,14 |
15:26 |
|
NUGYO NUROL GMYO
|
9,77
|
-2,98
|
23.102.827,40 |
15:26 |
|
NUHCM NUH CIMENTO
|
219,70
|
-0,14
|
6.315.229,40 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
6,54
|
-0,91
|
157.906.893,15 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
37,92
|
-1,51
|
13.136.411,50 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
8,61
|
0,58
|
804.147.694,83 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
1.761,00
|
0,17
|
361.215.951,00 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
57,10
|
-0,95
|
30.975.186,35 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,90
|
-2,58
|
60.768.095,35 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
-0,71
|
31.697.165,50 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
-2,96
|
4.869.293,05 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
123,70
|
-4,48
|
147.537.640,50 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
193,50
|
-0,21
|
616.563,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,06
|
3,42
|
391.425.575,36 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,05
|
-7,66
|
374.511.633,95 |
15:27 |
|
OTKAR OTOKAR
|
354,50
|
-0,84
|
366.156.616,75 |
15:27 |
|
OTTO OTTO HOLDING
|
181,60
|
-5,52
|
64.267.151,40 |
15:26 |
|
OYAKC OYAK CIMENTO
|
20,66
|
-0,19
|
211.260.179,62 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
48,40
|
-1,79
|
2.789.938,95 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,14
|
0,62
|
1.595.151,42 |
15:09 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,78
|
-0,83
|
10.680.808,94 |
15:23 |
|
OZATD OZATA DENIZCILIK
|
1.626,00
|
4,30
|
586.862.071,00 |
15:27 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,00
|
14.706.111,74 |
15:27 |
|
OZKGY OZAK GMYO
|
14,99
|
-1,19
|
43.511.987,78 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
29,70
|
-1,33
|
3.285.988,72 |
15:23 |
|
OZSUB OZSU BALIK
|
32,82
|
0,37
|
59.596.481,82 |
15:26 |
|
OZYSR OZYASAR TEL
|
12,00
|
-0,74
|
31.088.045,46 |
15:27 |
|
PAGYO PANORA GMYO
|
138,00
|
-1,36
|
4.204.662,70 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
1,33
|
252.075.734,04 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
92,30
|
-1,81
|
84.333.909,95 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
15,76
|
4,72
|
315.532.248,85 |
15:27 |
|
PARSN PARSAN
|
91,55
|
-1,29
|
85.846.478,05 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,30
|
-0,56
|
138.149.105,50 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
22,48
|
1,81
|
156.331.934,48 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
33,66
|
0,00
|
11.781.784,90 |
15:26 |
|
PEKGY PEKER GMYO
|
13,65
|
-0,51
|
646.184.793,84 |
15:26 |
|
PENGD PENGUEN GIDA
|
10,94
|
-4,62
|
44.517.617,29 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,96
|
-0,78
|
21.295.252,56 |
15:27 |
|
PETKM PETKIM
|
19,24
|
-1,13
|
538.122.699,23 |
15:26 |
|
PETUN PINAR ET VE UN
|
12,02
|
-1,07
|
8.471.540,10 |
15:25 |
|
PGSUS PEGASUS
|
180,00
|
1,69
|
1.786.819.451,20 |
15:27 |
|
PINSU PINAR SU
|
11,31
|
-0,79
|
13.212.682,62 |
15:27 |
|
PKART PLASTIKKART
|
132,00
|
0,76
|
84.727.956,00 |
15:26 |
|
PKENT PETROKENT TURIZM
|
149,00
|
0,88
|
15.487.327,40 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
22,82
|
0,62
|
28.906.927,66 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
43,80
|
-1,26
|
13.971.574,98 |
15:26 |
|
PNSUT PINAR SUT
|
11,98
|
0,17
|
8.990.643,88 |
15:26 |
|
POLHO POLISAN HOLDING
|
20,58
|
-0,10
|
26.890.599,58 |
15:25 |
|
POLTK POLITEKNIK METAL
|
5.002,50
|
-0,05
|
9.765.612,50 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
7,31
|
-0,81
|
26.387.062,62 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,86
|
-1,50
|
15.551.800,18 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,67
|
0,92
|
30.251.097,18 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,66
|
9,97
|
445.861.128,44 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
129,00
|
1,18
|
4.902.816,40 |
15:26 |
|
PSGYO PASIFIK GMYO
|
3,54
|
2,91
|
434.092.164,95 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
0,22
|
725.651,82 |
13:55 |
|
QNBTR QNB BANK
|
208,20
|
-1,14
|
1.507.368,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,89
|
1,83
|
215.571.741,58 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
144,00
|
-10,00
|
287.405.688,00 |
15:26 |
|
RAYSG RAY SIGORTA
|
191,10
|
1,11
|
13.470.976,30 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
-1,03
|
50.266.421,87 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,00
|
-0,86
|
113.779.751,10 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
0,00
|
3.486.058,80 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
25,04
|
-0,16
|
1.691.598,94 |
15:11 |
|
RTALB RTA LABORATUVARLARI
|
3,83
|
2,41
|
572.763.659,64 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
24,04
|
-2,83
|
43.615.390,72 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,97
|
-0,80
|
33.476.464,11 |
15:24 |
|
RYGYO REYSAS GMYO
|
30,26
|
-0,85
|
20.223.539,60 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
21,72
|
-1,36
|
24.402.089,06 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,48
|
-0,81
|
71.561.387,34 |
15:26 |
|
SAHOL SABANCI HOLDING
|
97,80
|
-2,00
|
2.019.814.002,10 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
7,40
|
-7,62
|
33.662.606,39 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
72,30
|
2,26
|
21.583.958,10 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,21
|
-2,23
|
69.313.026,66 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
22,48
|
0,72
|
6.995.784,76 |
15:24 |
|
SARKY SARKUYSAN
|
27,36
|
-2,56
|
142.315.070,18 |
15:26 |
|
SASA SASA POLYESTER
|
2,53
|
-0,39
|
2.969.280.733,99 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,40
|
-1,16
|
43.971.523,39 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,40
|
0,66
|
154.210.492,85 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,80
|
-0,28
|
26.503.617,65 |
15:26 |
|
SEGYO SEKER GMYO
|
4,76
|
-0,21
|
22.221.139,97 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
10,18
|
-1,07
|
1.508.244,75 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
12,63
|
4,29
|
71.612.040,80 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
219,80
|
-0,09
|
468.877.147,20 |
15:27 |
|
SELVA SELVA GIDA
|
2,13
|
4,93
|
97.789.073,26 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,07
|
2,98
|
247.577.677,27 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
4,76
|
-0,63
|
4.958.919,18 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
-1,75
|
7.949.483,70 |
15:23 |
|
SISE SISE CAM
|
44,40
|
-1,55
|
2.248.756.598,44 |
15:27 |
|
SKBNK SEKERBANK
|
16,83
|
-0,59
|
582.219.923,52 |
15:27 |
|
SKTAS SOKTAS
|
3,64
|
-0,27
|
40.051.903,80 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,75
|
0,73
|
7.000.817,75 |
15:26 |
|
SKYMD SEKER YATIRIM
|
14,78
|
6,25
|
154.221.578,91 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
31,80
|
-1,30
|
32.112.996,10 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,34
|
0,98
|
343.001.335,64 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
15,76
|
2,07
|
467.435.836,99 |
15:27 |
|
SNGYO SINPAS GMYO
|
3,81
|
-0,26
|
63.114.548,41 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
4,50
|
8,96
|
480.427.433,61 |
15:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,96
|
0,37
|
349.997,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
-1,02
|
303.997,36 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,35
|
-2,50
|
50.110.230,03 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
47,42
|
-0,29
|
248.180.039,90 |
15:26 |
|
SONME SONMEZ FILAMENT
|
128,60
|
0,55
|
1.328.032,10 |
15:17 |
|
SRVGY SERVET GMYO
|
2,88
|
0,70
|
34.059.502,88 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
355,00
|
-0,84
|
666.335,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,04
|
-0,07
|
8.914.151,08 |
15:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,45
|
-0,28
|
88.390.566,10 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
7,16
|
-0,28
|
6.550.631,60 |
15:26 |
|
SVGYO SAVUR GMYO
|
21,18
|
-0,38
|
357.350.217,36 |
15:26 |
|
TABGD TAB GIDA
|
228,00
|
-3,76
|
528.697.321,70 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
516,00
|
-0,29
|
50.135.559,00 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,62
|
0,83
|
157.139.411,99 |
15:27 |
|
TATGD TAT GIDA
|
19,43
|
-0,92
|
22.315.842,50 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
286,25
|
-0,09
|
622.758.622,25 |
15:27 |
|
TBORG T.TUBORG
|
131,30
|
-0,53
|
7.320.200,70 |
15:26 |
|
TCELL TURKCELL
|
110,00
|
-0,36
|
1.437.806.475,30 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
144,60
|
-0,69
|
137.515.669,00 |
15:25 |
|
TDGYO TREND GMYO
|
15,76
|
1,03
|
9.522.402,46 |
15:21 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,20
|
0,00
|
491.988.150,90 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
10,06
|
0,50
|
70.207.852,35 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,40
|
0,56
|
1.485.773.973,00 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,37
|
-2,31
|
44.106.131,20 |
15:27 |
|
TGSAS TGS DIS TICARET
|
173,30
|
0,23
|
21.592.360,50 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
329,25
|
1,39
|
12.457.090.455,00 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
134,60
|
5,65
|
508.124.706,20 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,31
|
-1,23
|
58.843.322,34 |
15:27 |
|
TLMAN TRABZON LIMAN
|
95,90
|
-2,59
|
13.499.398,10 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
451,00
|
-2,38
|
66.223.802,75 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,85
|
-0,66
|
21.824.947,05 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,00
|
-2,69
|
49.213.115,88 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
329,50
|
-3,37
|
814.358.024,00 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,08
|
-0,46
|
3.149.201.348,30 |
15:27 |
|
TRCAS TURCAS HOLDING
|
42,30
|
0,33
|
30.536.635,24 |
15:23 |
|
TRENJ TR DOGAL ENERJI
|
85,45
|
-0,64
|
69.014.298,45 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
97,75
|
-0,26
|
63.664.344,35 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.556,00
|
-3,35
|
40.707.710,00 |
15:26 |
|
TRILC TURK ILAC SERUM
|
1,22
|
2,52
|
3.737.356,54 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,70
|
-1,37
|
207.698.143,10 |
15:27 |
|
TSGYO TSKB GMYO
|
6,86
|
-0,72
|
7.016.743,12 |
15:26 |
|
TSKB T.S.K.B.
|
11,89
|
-2,06
|
157.320.488,29 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-1,10
|
76.935.728,66 |
15:26 |
|
TTKOM TURK TELEKOM
|
61,00
|
-0,33
|
1.358.343.478,65 |
15:26 |
|
TTRAK TURK TRAKTOR
|
438,25
|
0,52
|
30.390.620,25 |
15:26 |
|
TUCLK TUGCELIK
|
4,09
|
0,25
|
13.521.863,83 |
15:26 |
|
TUKAS TUKAS
|
2,31
|
-0,43
|
83.508.803,73 |
15:26 |
|
TUPRS TUPRAS
|
216,60
|
-0,09
|
3.222.383.153,80 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,69
|
-1,16
|
65.207.137,41 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,22
|
-2,15
|
50.257.822,04 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
6,38
|
0,31
|
191.631.434,88 |
15:26 |
|
UCAYM UCAY MUHENDISLIK
|
33,48
|
-1,41
|
122.044.940,66 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.710,00
|
2,09
|
15.773.368,00 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
25,84
|
-0,31
|
3.352.697,14 |
15:25 |
|
ULKER ULKER BISKUVI
|
103,00
|
-0,87
|
387.370.829,20 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
1,04
|
33.115.353,26 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
326,00
|
1,88
|
33.906.292,75 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,48
|
-0,21
|
55.755.767,54 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,88
|
2,89
|
47.547.985,88 |
15:26 |
|
USAK USAK SERAMIK
|
1,61
|
-3,01
|
505.699.103,45 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,66
|
-1,74
|
1.251.176.573,22 |
15:27 |
|
VAKFA VAKIF FAKTORING
|
12,13
|
0,58
|
84.331.848,70 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,66
|
-0,60
|
36.372.670,16 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
75,30
|
-1,70
|
7.292.057,10 |
15:21 |
|
VANGD VANET GIDA
|
95,35
|
-0,52
|
6.871.310,50 |
15:26 |
|
VBTYZ VBT YAZILIM
|
28,00
|
0,00
|
50.448.182,42 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
41,06
|
-1,77
|
20.748.254,96 |
15:26 |
|
VERUS VERUSA HOLDING
|
621,00
|
2,39
|
21.647.443,00 |
15:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,12
|
-1,77
|
28.374.142,14 |
15:24 |
|
VESTL VESTEL
|
23,66
|
-1,74
|
84.530.007,18 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
27,68
|
0,07
|
2.894.900,78 |
15:22 |
|
VKGYO VAKIF GMYO
|
2,65
|
-1,85
|
51.853.679,41 |
15:27 |
|
VKING VIKING KAGIT
|
24,62
|
-0,40
|
3.077.499,54 |
15:14 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
-0,47
|
17.334.902,64 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
89,75
|
-1,43
|
86.971.283,15 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,31
|
-0,40
|
14.131.261,86 |
15:24 |
|
YATAS YATAS
|
40,12
|
1,11
|
14.984.754,74 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,86
|
-1,81
|
24.694.163,34 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,73
|
-0,06
|
490.414,42 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
104,40
|
-1,51
|
304.520.253,90 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
0,00
|
16.221.662,65 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
240,10
|
-5,84
|
62.397.130,60 |
15:26 |
|
YIGIT YIGIT AKU
|
24,50
|
-0,49
|
53.418.609,26 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
41,30
|
-3,32
|
6.310.105.317,28 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
-0,63
|
10.427.517,16 |
15:25 |
|
YONGA YONGA MOBILYA
|
58,45
|
5,32
|
1.245.335,55 |
13:55 |
|
YUNSA YUNSA
|
10,15
|
-1,36
|
23.394.561,23 |
15:27 |
|
YYAPI YESIL YAPI
|
0,91
|
0,00
|
2.313.777,83 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,08
|
-0,98
|
29.393.802,30 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
9,39
|
-2,29
|
16.302.170,42 |
15:26 |
|
ZERGY ZERAY GMYO
|
13,10
|
-3,61
|
169.562.257,20 |
15:26 |
|
ZGYO Z GMYO
|
40,58
|
0,55
|
127.149.033,26 |
15:25 |
|
ZOREN ZORLU ENERJI
|
2,77
|
-1,77
|
76.559.854,95 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
17,78
|
-0,67
|
40.455.125,16 |
15:27 |
