|
A1CAP A1 CAPITAL YATIRIM
|
14,46
|
0,84
|
31.595.916,66 |
10:42 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,08
|
1,20
|
25.230.159,66 |
10:43 |
|
ACSEL ACIPAYAM SELULOZ
|
117,30
|
1,03
|
59.766.191,80 |
10:42 |
|
ADEL ADEL KALEMCILIK
|
32,54
|
1,37
|
7.730.224,42 |
10:42 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
25.588.829,23 |
10:43 |
|
ADGYO ADRA GMYO
|
58,60
|
1,12
|
11.433.000,60 |
10:42 |
|
AEFES ANADOLU EFES
|
17,07
|
-0,70
|
84.625.048,76 |
10:43 |
|
AFYON AFYON CIMENTO
|
17,27
|
-2,98
|
39.585.913,72 |
10:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,10
|
0,55
|
16.200.930,40 |
10:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,44
|
0,07
|
10.602.918,84 |
10:42 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
1,05
|
8.105.066,29 |
10:42 |
|
AGYO ATAKULE GMYO
|
8,00
|
-0,12
|
195.362,33 |
10:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,04
|
0,18
|
11.689.025,54 |
10:43 |
|
AHSGY AHES GMYO
|
17,94
|
-0,11
|
7.590.660,52 |
10:42 |
|
AKBNK AKBANK
|
67,55
|
0,45
|
909.847.396,60 |
10:42 |
|
AKCNS AKCANSA
|
203,40
|
-0,88
|
28.271.221,20 |
10:43 |
|
AKENR AKENERJI
|
9,46
|
0,64
|
12.444.298,34 |
10:42 |
|
AKFGY AKFEN GMYO
|
2,89
|
-0,34
|
9.059.217,90 |
10:42 |
|
AKFIS AKFEN INSAAT
|
41,08
|
-9,99
|
23.145.745,48 |
10:42 |
|
AKFYE AKFEN YEN. ENERJI
|
20,02
|
0,15
|
29.324.253,40 |
10:42 |
|
AKGRT AKSIGORTA
|
7,51
|
0,27
|
3.898.564,78 |
10:42 |
|
AKHAN AKHAN UN
|
26,18
|
0,69
|
21.237.423,14 |
10:43 |
|
AKMGY AKMERKEZ GMYO
|
281,00
|
-2,09
|
3.349.799,50 |
10:42 |
|
AKSA AKSA
|
11,15
|
-0,89
|
210.127.167,61 |
10:42 |
|
AKSEN AKSA ENERJI
|
74,85
|
0,20
|
49.637.441,50 |
10:42 |
|
AKSGY AKIS GMYO
|
8,74
|
-0,57
|
4.302.931,73 |
10:40 |
|
AKSUE AKSU ENERJI
|
28,24
|
0,14
|
5.622.751,82 |
10:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
-0,39
|
567.019,05 |
10:36 |
|
ALARK ALARKO HOLDING
|
87,55
|
-0,34
|
55.066.390,50 |
10:42 |
|
ALBRK ALBARAKA TURK
|
8,12
|
0,37
|
22.012.447,85 |
10:42 |
|
ALCAR ALARKO CARRIER
|
733,50
|
-0,07
|
1.278.815,50 |
10:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,40
|
0,22
|
7.889.391,10 |
10:42 |
|
ALFAS ALFA SOLAR ENERJI
|
36,54
|
0,11
|
5.685.331,18 |
10:42 |
|
ALGYO ALARKO GMYO
|
5,40
|
2,47
|
128.968.064,62 |
10:42 |
|
ALKA ALKIM KAGIT
|
10,61
|
-0,19
|
3.639.705,74 |
10:43 |
|
ALKIM ALKIM KIMYA
|
17,59
|
1,03
|
7.650.902,38 |
10:42 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
310,00
|
1,31
|
174.773.748,75 |
10:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,56
|
0,12
|
199.096.155,04 |
10:43 |
|
ALTNY ALTINAY SAVUNMA
|
14,41
|
-0,48
|
26.405.098,88 |
10:42 |
|
ALVES ALVES KABLO
|
3,14
|
2,61
|
91.272.790,31 |
10:42 |
|
ANELE ANEL ELEKTRIK
|
13,82
|
0,14
|
1.402.183,69 |
10:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,18
|
-0,20
|
2.861.921,55 |
10:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,30
|
0,09
|
10.287.506,10 |
10:42 |
|
ANSGR ANADOLU SIGORTA
|
27,12
|
0,22
|
9.902.868,58 |
10:42 |
|
ARASE DOGU ARAS ENERJI
|
89,30
|
-0,22
|
28.402.369,45 |
10:42 |
|
ARCLK ARCELIK
|
111,50
|
0,18
|
25.100.805,80 |
10:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,54
|
0,80
|
20.903.968,38 |
10:42 |
|
ARENA ARENA BILGISAYAR
|
26,34
|
2,89
|
10.488.036,06 |
10:42 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,60
|
1,91
|
36.791.086,04 |
10:42 |
|
ARMGD ARMADA GIDA
|
84,45
|
3,24
|
27.624.303,25 |
10:42 |
|
ARSAN ARSAN HOLDING
|
3,87
|
0,00
|
7.489.322,74 |
10:43 |
|
ARTMS ARTEMIS HALI
|
45,88
|
1,06
|
29.805.647,60 |
10:42 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
0,00
|
48.729.971,70 |
10:43 |
|
ASELS ASELSAN
|
333,50
|
-1,33
|
981.974.188,50 |
10:42 |
|
ASGYO ASCE GMYO
|
10,76
|
0,09
|
3.867.171,88 |
10:42 |
|
ASTOR ASTOR ENERJI
|
205,80
|
1,28
|
1.657.071.046,00 |
10:43 |
|
ASUZU ANADOLU ISUZU
|
62,40
|
-0,16
|
3.543.225,40 |
10:42 |
|
ATAGY ATA GMYO
|
11,91
|
-0,75
|
349.800,28 |
10:41 |
|
ATAKP ATAKEY PATATES
|
51,10
|
0,29
|
5.503.064,15 |
10:42 |
|
ATATP ATP YAZILIM
|
147,90
|
-1,73
|
33.288.673,40 |
10:42 |
|
ATATR ATA TURIZM
|
11,26
|
0,18
|
80.971.059,11 |
10:43 |
|
ATEKS AKIN TEKSTIL
|
94,80
|
0,85
|
266.862,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,08
|
0,75
|
1.982.621,60 |
10:42 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,50
|
-4,81
|
247.147,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,63
|
-2,92
|
6.280.027,33 |
10:42 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,76
|
-0,33
|
2.644.620,98 |
10:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,42
|
-0,67
|
5.739.057,32 |
10:41 |
|
AVPGY AVRUPAKENT GMYO
|
51,60
|
-0,77
|
4.809.924,20 |
10:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,22
|
1,96
|
1.864.299,04 |
10:42 |
|
AYCES ALTINYUNUS CESME
|
737,00
|
-0,14
|
19.218.995,50 |
10:42 |
|
AYDEM AYDEM ENERJI
|
27,20
|
0,44
|
12.539.563,36 |
10:42 |
|
AYEN AYEN ENERJI
|
29,42
|
2,44
|
8.513.304,18 |
10:42 |
|
AYES AYES CELIK HASIR VE CIT
|
30,60
|
-1,86
|
102.510,00 |
09:55 |
|
AYGAZ AYGAZ
|
231,30
|
0,35
|
58.067.110,50 |
10:42 |
|
AZTEK AZTEK TEKNOLOJI
|
3,91
|
0,00
|
1.522.329,49 |
10:43 |
|
BAGFS BAGFAS
|
35,56
|
-1,33
|
13.697.030,22 |
10:42 |
|
BAHKM BAHADIR KIMYA
|
132,40
|
-0,90
|
25.492.331,70 |
10:42 |
|
BAKAB BAK AMBALAJ
|
38,78
|
-0,72
|
8.246.235,20 |
10:42 |
|
BALAT BALATACILAR BALATACILIK
|
103,40
|
10,00
|
2.262.288,60 |
09:55 |
|
BALSU BALSU GIDA
|
14,12
|
-0,07
|
12.140.346,34 |
10:42 |
|
BANVT BANVIT
|
150,30
|
0,20
|
2.395.148,10 |
10:42 |
|
BARMA BAREM AMBALAJ
|
46,88
|
0,60
|
9.609.130,24 |
10:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
0,00
|
253.204,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,65
|
-0,10
|
1.158.416,75 |
10:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
1,94
|
7.037.522,50 |
10:42 |
|
BEGYO BATI EGE GMYO
|
4,09
|
0,25
|
4.079.301,74 |
10:42 |
|
BERA BERA HOLDING
|
16,78
|
0,84
|
30.340.148,59 |
10:42 |
|
BESLR BESLER GIDA
|
13,10
|
0,23
|
4.515.808,95 |
10:42 |
|
BESTE BEST BRANDS ENERJI
|
22,84
|
-0,35
|
44.928.149,02 |
10:42 |
|
BEYAZ BEYAZ FILO
|
27,26
|
0,00
|
1.747.586,92 |
10:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,10
|
0,22
|
2.013.136,70 |
10:42 |
|
BIENY BIEN YAPI URUNLERI
|
22,50
|
-0,18
|
4.083.963,30 |
10:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,48
|
1,57
|
2.691.973,98 |
10:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
3,37
|
90.633.825,94 |
10:42 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
323,25
|
3,77
|
53.771.783,25 |
10:42 |
|
BIMAS BIM MAGAZALAR
|
679,50
|
0,97
|
598.540.266,50 |
10:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,90
|
1,20
|
10.299.284,50 |
10:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,22
|
4,77
|
163.343.373,02 |
10:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,60
|
0,61
|
5.567.009,11 |
10:42 |
|
BIZIM BIZIM MAGAZALARI
|
26,48
|
0,23
|
351.144,40 |
10:39 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
0,00
|
4.943.164,03 |
10:42 |
|
BLCYT BILICI YATIRIM
|
43,80
|
-2,67
|
9.186.970,76 |
10:41 |
|
BLUME BLUME METAL KIMYA
|
42,98
|
-2,50
|
130.005.784,88 |
10:43 |
|
BMSCH BMS CELIK HASIR
|
17,08
|
0,41
|
3.484.116,39 |
10:42 |
|
BMSTL BMS BIRLESIK METAL
|
87,50
|
1,04
|
30.763.079,15 |
10:42 |
|
BNTAS BANTAS AMBALAJ
|
6,05
|
0,50
|
3.303.305,34 |
10:42 |
|
BOBET BOGAZICI BETON SANAYI
|
19,11
|
0,26
|
3.236.927,46 |
10:42 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
0,00
|
3.351.212,55 |
10:42 |
|
BORSK BOR SEKER
|
5,94
|
0,34
|
4.163.633,79 |
10:42 |
|
BOSSA BOSSA
|
6,44
|
0,47
|
1.380.528,41 |
10:42 |
|
BRISA BRISA
|
82,20
|
0,61
|
4.109.749,35 |
10:42 |
|
BRKO BIRKO MENSUCAT
|
12,30
|
-1,91
|
582.823,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,87
|
0,11
|
492.835,62 |
10:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,15
|
0,11
|
2.266.741,05 |
10:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,65
|
1,03
|
4.485.639,44 |
10:42 |
|
BRMEN BIRLIK MENSUCAT
|
9,70
|
-1,62
|
357.997,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
509,50
|
-0,29
|
123.689.619,50 |
10:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.095,00
|
-1,23
|
46.722.536,00 |
10:42 |
|
BSOKE BATISOKE CIMENTO
|
33,76
|
0,54
|
26.426.866,60 |
10:42 |
|
BTCIM BATI CIMENTO
|
6,55
|
0,61
|
94.579.372,95 |
10:42 |
|
BUCIM BURSA CIMENTO
|
6,09
|
0,00
|
3.007.945,32 |
10:43 |
|
BULGS BULLS GSYO
|
41,94
|
-0,52
|
35.358.595,62 |
10:43 |
|
BURCE BURCELIK
|
46,62
|
3,28
|
119.876.903,60 |
10:42 |
|
BURVA BURCELIK VANA
|
884,50
|
5,99
|
39.262.506,00 |
10:42 |
|
BVSAN BULBULOGLU VINC
|
108,50
|
-0,28
|
17.756.546,00 |
10:42 |
|
BYDNR BAYDONER RESTORANLARI
|
43,48
|
1,64
|
13.290.432,58 |
10:42 |
|
CANTE CAN2 TERMIK
|
1,64
|
-0,61
|
137.899.703,45 |
10:42 |
|
CASA CASA EMTIA PETROL
|
91,30
|
0,00
|
29.398,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,52
|
1,18
|
37.584.403,10 |
10:42 |
|
CCOLA COCA COLA ICECEK
|
69,85
|
-1,20
|
25.992.106,70 |
10:42 |
|
CELHA CELIK HALAT
|
9,37
|
-1,58
|
4.464.499,85 |
10:42 |
|
CEMAS CEMAS DOKUM
|
5,36
|
6,99
|
259.401.789,43 |
10:42 |
|
CEMTS CEMTAS
|
10,27
|
-0,29
|
1.758.729,25 |
10:42 |
|
CEMZY CEM ZEYTIN
|
70,05
|
2,79
|
76.624.619,35 |
10:42 |
|
CEOEM CEO EVENT MEDYA
|
21,96
|
0,73
|
11.722.855,84 |
10:43 |
|
CGCAM CAGDAS CAM
|
35,74
|
-0,72
|
36.233.171,72 |
10:42 |
|
CIMSA CIMSA
|
49,52
|
-0,64
|
43.764.331,92 |
10:43 |
|
CLEBI CELEBI
|
1.765,00
|
-0,84
|
13.696.746,00 |
10:42 |
|
CMBTN CIMBETON
|
1.700,00
|
0,41
|
2.000.634,00 |
10:41 |
|
CMENT CIMENTAS
|
325,00
|
0,46
|
189.800,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
1,24
|
6.963.938,86 |
10:42 |
|
COSMO COSMOS YAT. HOLDING
|
197,90
|
6,92
|
8.815.160,20 |
10:43 |
|
CRDFA CREDITWEST FAKTORING
|
77,70
|
-2,08
|
9.078.872,20 |
10:42 |
|
CRFSA CARREFOURSA
|
121,10
|
1,94
|
11.844.689,60 |
10:42 |
|
CUSAN CUHADAROGLU METAL
|
23,60
|
-0,42
|
1.702.247,66 |
10:42 |
|
CVKMD CVK MADEN
|
34,10
|
0,41
|
247.162.581,72 |
10:43 |
|
CWENE CW ENERJI
|
28,64
|
0,42
|
65.931.914,58 |
10:42 |
|
DAGI DAGI GIYIM
|
5,60
|
-0,53
|
1.340.583,11 |
10:42 |
|
DAPGM DAP GAYRIMENKUL
|
14,28
|
-1,99
|
97.840.395,09 |
10:43 |
|
DARDL DARDANEL
|
1,97
|
1,03
|
5.528.642,90 |
10:42 |
|
DCTTR DCT TRADING DIS TICARET
|
10,24
|
1,79
|
177.062.240,75 |
10:42 |
|
DENGE DENGE HOLDING
|
2,30
|
0,44
|
4.248.264,82 |
10:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,10
|
-0,35
|
6.442.042,22 |
10:42 |
|
DERIM DERIMOD
|
34,80
|
-0,23
|
1.373.492,00 |
10:41 |
|
DESA DESA DERI
|
13,06
|
1,63
|
4.828.834,67 |
10:42 |
|
DESPC DESPEC BILGISAYAR
|
37,84
|
0,11
|
1.349.025,60 |
10:40 |
|
DEVA DEVA HOLDING
|
61,05
|
0,33
|
2.513.031,80 |
10:42 |
|
DGATE DATAGATE BILGISAYAR
|
79,90
|
-0,37
|
2.546.222,80 |
10:41 |
|
DGGYO DOGUS GMYO
|
28,04
|
1,15
|
409.104,68 |
10:38 |
|
DGNMO DOGANLAR MOBILYA
|
3,71
|
-0,27
|
869.123,88 |
10:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,02
|
0,07
|
669.150,30 |
09:55 |
|
DITAS DITAS DOGAN
|
47,48
|
0,08
|
21.400.976,22 |
10:42 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
0,35
|
5.182.344,33 |
10:42 |
|
DMRGD DMR UNLU MAMULLER
|
4,45
|
-2,84
|
40.025.683,80 |
10:42 |
|
DMSAS DEMISAS DOKUM
|
8,38
|
1,09
|
3.717.477,20 |
10:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,53
|
1,67
|
2.489.272,68 |
10:42 |
|
DOAS DOGUS OTOMOTIV
|
192,80
|
-0,21
|
51.814.336,30 |
10:42 |
|
DOCO DO-CO
|
8.607,50
|
0,09
|
7.412.967,50 |
10:36 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,04
|
-0,17
|
10.938.274,62 |
10:42 |
|
DOFRB DOF ROBOTIK
|
114,10
|
0,88
|
495.088.175,00 |
10:42 |
|
DOGUB DOGUSAN
|
72,60
|
-4,72
|
47.042.824,65 |
10:42 |
|
DOHOL DOGAN HOLDING
|
20,96
|
1,45
|
18.313.400,56 |
10:42 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,02
|
1,23
|
1.750.987,88 |
10:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.827,00
|
0,22
|
216.025.313,00 |
10:42 |
|
DUNYH DUNYA HOLDING
|
107,10
|
1,52
|
8.009.729,40 |
10:42 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
0,84
|
1.503.581,45 |
10:37 |
|
DURKN DURUKAN SEKERLEME
|
19,05
|
-0,78
|
16.915.452,11 |
10:42 |
|
DYOBY DYO BOYA
|
12,90
|
0,00
|
1.249.194,08 |
10:42 |
|
DZGYO DENIZ GMYO
|
7,46
|
0,27
|
1.922.780,36 |
10:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,05
|
0,25
|
4.534.769,10 |
10:42 |
|
ECILC ECZACIBASI ILAC
|
112,00
|
0,00
|
66.987.059,30 |
10:42 |
|
ECOGR ECOGREEN ENERJI
|
33,46
|
-0,30
|
68.858.826,18 |
10:42 |
|
ECZYT ECZACIBASI YATIRIM
|
285,50
|
-0,87
|
10.460.821,50 |
10:41 |
|
EDATA E-DATA TEKNOLOJI
|
14,58
|
-1,02
|
24.695.087,21 |
10:42 |
|
EDIP EDIP GAYRIMENKUL
|
34,28
|
0,65
|
2.923.693,46 |
10:42 |
|
EFOR EFOR YATIRIM
|
9,16
|
0,22
|
65.002.493,00 |
10:42 |
|
EGEEN EGE ENDUSTRI
|
5.615,00
|
-0,80
|
13.005.997,50 |
10:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,90
|
2,12
|
19.523.712,10 |
10:42 |
|
EGEPO NASMED EGEPOL
|
13,37
|
-0,15
|
3.140.914,52 |
10:41 |
|
EGGUB EGE GUBRE
|
117,80
|
-1,34
|
30.073.886,30 |
10:42 |
|
EGPRO EGE PROFIL
|
30,48
|
-0,33
|
10.514.777,22 |
10:42 |
|
EGSER EGE SERAMIK
|
2,83
|
0,00
|
926.717,75 |
10:42 |
|
EKGYO EMLAK KONUT GMYO
|
19,72
|
-0,45
|
320.838.560,32 |
10:43 |
|
EKIZ EKIZ KIMYA
|
95,35
|
0,00
|
70.082,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,45
|
-0,55
|
9.044.185,49 |
10:42 |
|
EKSUN EKSUN GIDA
|
5,24
|
0,19
|
1.298.974,80 |
10:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,28
|
0,66
|
3.685.832,44 |
10:42 |
|
EMKEL EMEK ELEKTRIK
|
24,96
|
-3,33
|
197.273.372,12 |
10:42 |
|
EMNIS EMINIS AMBALAJ
|
155,10
|
2,72
|
56.611,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,78
|
2,75
|
237.425.558,94 |
10:43 |
|
ENDAE ENDA ENERJI HOLDING
|
14,14
|
0,64
|
7.255.350,71 |
10:42 |
|
ENERY ENERYA ENERJI
|
8,50
|
-0,58
|
17.144.847,61 |
10:42 |
|
ENJSA ENERJISA ENERJI
|
116,10
|
0,78
|
51.244.427,70 |
10:42 |
|
ENKAI ENKA INSAAT
|
92,65
|
0,87
|
118.876.749,25 |
10:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,40
|
2,80
|
20.349.180,44 |
10:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
-0,48
|
13.092.377,68 |
10:42 |
|
EPLAS EGEPLAST
|
5,85
|
0,00
|
2.509.486,29 |
10:42 |
|
ERBOS ERBOSAN
|
182,60
|
0,00
|
1.928.724,80 |
10:42 |
|
ERCB ERCIYAS CELIK BORU
|
47,80
|
-0,21
|
10.457.784,76 |
10:42 |
|
EREGL EREGLI DEMIR CELIK
|
26,90
|
0,00
|
346.692.578,46 |
10:43 |
|
ERSU ERSU GIDA
|
21,58
|
-1,55
|
2.509.749,76 |
10:42 |
|
ESCAR ESCAR FILO
|
42,42
|
9,95
|
403.343.278,06 |
10:42 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87
|
-0,20
|
21.550.280,57 |
10:42 |
|
ESEN ESENBOGA ELEKTRIK
|
3,81
|
-1,04
|
21.988.103,39 |
10:42 |
|
ETILR ETILER GIDA
|
3,75
|
-1,32
|
4.746.901,66 |
10:42 |
|
ETYAT EURO TREND YAT. ORT.
|
21,26
|
-0,84
|
229.205,16 |
10:41 |
|
EUHOL EURO YATIRIM HOLDING
|
13,20
|
-0,45
|
768.781,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,78
|
0,76
|
1.022.771,49 |
10:41 |
|
EUPWR EUROPOWER ENERJI
|
38,18
|
1,22
|
125.201.780,86 |
10:42 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
-0,64
|
28.191.307,40 |
10:43 |
|
EUYO EURO YAT. ORT.
|
16,91
|
1,02
|
460.157,52 |
10:42 |
|
EYGYO EYG GMYO
|
2,86
|
0,35
|
5.000.992,61 |
10:42 |
|
FADE FADE GIDA
|
13,90
|
0,36
|
1.894.653,44 |
10:42 |
|
FENER FENERBAHCE FUTBOL
|
2,66
|
-2,56
|
116.264.648,26 |
10:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,33
|
0,68
|
418.901,44 |
10:42 |
|
FMIZP F-M IZMIT PISTON
|
286,50
|
-2,80
|
9.474.178,00 |
10:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,57
|
3,34
|
150.184.478,83 |
10:42 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
-1,07
|
22.913.613,54 |
10:42 |
|
FORTE FORTE BILGI ILETISIM
|
112,70
|
-0,79
|
58.676.222,30 |
10:42 |
|
FRIGO FRIGO PAK GIDA
|
9,12
|
0,00
|
7.211.114,99 |
10:42 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,70
|
0,19
|
20.672.335,08 |
10:43 |
|
FROTO FORD OTOSAN
|
103,20
|
0,49
|
117.936.041,50 |
10:42 |
|
FZLGY FUZUL GMYO
|
19,66
|
5,13
|
519.604.938,11 |
10:43 |
|
GARAN GARANTI BANKASI
|
127,30
|
0,47
|
560.158.531,30 |
10:42 |
|
GARFA GARANTI FAKTORING
|
25,90
|
-0,46
|
6.418.663,28 |
10:42 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
1,72
|
418.605,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,95
|
-4,44
|
2.331.420,88 |
10:39 |
|
GEDZA GEDIZ AMBALAJ
|
27,64
|
-0,58
|
5.409.488,38 |
10:42 |
|
GENIL GEN ILAC
|
9,51
|
0,96
|
56.509.973,74 |
10:42 |
|
GENKM GENTAS KIMYA
|
13,47
|
0,75
|
100.462.699,59 |
10:43 |
|
GENTS GENTAS
|
7,69
|
-0,13
|
6.205.600,24 |
10:42 |
|
GEREL GERSAN ELEKTRIK
|
26,68
|
-1,55
|
20.339.715,62 |
10:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,66
|
0,31
|
27.063.508,86 |
10:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,95
|
2,38
|
85.888.274,30 |
10:42 |
|
GLBMD GLOBAL MEN. DEG.
|
11,75
|
-0,42
|
192.928,69 |
10:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,95
|
0,24
|
2.823.988,55 |
10:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,40
|
0,77
|
122.340.358,90 |
10:42 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
0,00
|
5.093.650,11 |
10:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,50
|
-0,07
|
8.065.065,81 |
10:42 |
|
GMTAS GIMAT MAGAZACILIK
|
25,92
|
-0,23
|
3.703.860,46 |
10:40 |
|
GOKNR GOKNUR GIDA
|
21,34
|
0,85
|
16.451.377,62 |
10:42 |
|
GOLTS GOLTAS CIMENTO
|
369,75
|
0,41
|
7.219.456,25 |
10:42 |
|
GOODY GOOD-YEAR
|
16,02
|
5,46
|
178.211.393,43 |
10:42 |
|
GOZDE GOZDE GIRISIM
|
20,00
|
-0,30
|
7.262.389,96 |
10:42 |
|
GRNYO GARANTI YAT. ORT.
|
15,20
|
0,60
|
409.781,47 |
10:36 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00
|
0,00
|
24.937.060,25 |
10:42 |
|
GRTHO GRAINTURK HOLDING
|
243,00
|
1,21
|
19.599.469,50 |
10:42 |
|
GSDDE GSD DENIZCILIK
|
9,36
|
0,75
|
738.000,99 |
10:42 |
|
GSDHO GSD HOLDING
|
4,18
|
1,21
|
2.322.367,18 |
10:41 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,00
|
32.225.316,53 |
10:42 |
|
GUBRF GUBRE FABRIK.
|
476,50
|
0,63
|
54.873.866,00 |
10:42 |
|
GUNDG GUNDOGDU GIDA
|
878,00
|
5,59
|
210.650.939,50 |
10:43 |
|
GWIND GALATA WIND ENERJI
|
26,28
|
-0,15
|
21.491.332,18 |
10:42 |
|
GZNMI GEZINOMI SEYAHAT
|
58,00
|
-1,61
|
20.736.766,75 |
10:42 |
|
HALKB T. HALK BANKASI
|
36,82
|
0,44
|
183.425.455,68 |
10:42 |
|
HATEK HATAY TEKSTIL
|
14,72
|
0,14
|
4.225.400,31 |
10:42 |
|
HATSN HATSAN GEMI
|
39,00
|
6,04
|
76.646.867,22 |
10:42 |
|
HDFGS HEDEF GIRISIM
|
2,94
|
0,34
|
36.151.728,20 |
10:42 |
|
HEDEF HEDEF HOLDING
|
124,20
|
-2,20
|
90.583.685,80 |
10:42 |
|
HEKTS HEKTAS
|
2,85
|
0,35
|
29.506.410,86 |
10:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,17
|
0,83
|
9.394.338,19 |
10:42 |
|
HLGYO HALK GMYO
|
4,85
|
0,41
|
35.454.464,55 |
10:42 |
|
HOROZ HOROZ LOJISTIK
|
54,55
|
-0,37
|
3.666.689,50 |
10:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,55
|
0,92
|
6.127.196,75 |
10:42 |
|
HTTBT HITIT BILGISAYAR
|
37,88
|
0,48
|
5.114.936,58 |
10:42 |
|
HUBVC HUB GIRISIM
|
4,15
|
0,24
|
3.544.598,50 |
10:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,99
|
0,34
|
4.627.625,63 |
10:42 |
|
HURGZ HURRIYET GZT.
|
6,15
|
3,19
|
20.456.939,48 |
10:42 |
|
ICBCT ICBC TURKEY BANK
|
14,34
|
0,99
|
14.614.650,81 |
10:42 |
|
ICUGS ICU GIRISIM
|
2,79
|
-0,36
|
10.777.737,68 |
10:42 |
|
IDGYO IDEALIST GMYO
|
3,78
|
-0,53
|
203.255,81 |
10:36 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,55
|
0,44
|
112.599.241,80 |
10:42 |
|
IHAAS IHLAS HABER AJANSI
|
79,60
|
1,92
|
21.844.329,05 |
10:43 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,47
|
181.887,07 |
10:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
0,00
|
8.972.399,67 |
10:42 |
|
IHLAS IHLAS HOLDING
|
1,95
|
0,00
|
11.104.223,95 |
10:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,97
|
-0,51
|
2.163.419,03 |
10:42 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
0,60
|
766.610,32 |
10:41 |
|
IMASM IMAS MAKINA
|
3,64
|
0,55
|
12.379.817,83 |
10:42 |
|
INDES INDEKS BILGISAYAR
|
8,77
|
0,80
|
22.171.255,32 |
10:42 |
|
INFO INFO YATIRIM
|
3,22
|
-0,31
|
9.813.251,51 |
10:42 |
|
INGRM INGRAM BILISIM
|
375,25
|
-0,60
|
2.528.053,75 |
10:42 |
|
INTEK INNOSA TEKNOLOJI
|
250,00
|
0,00
|
206.250,00 |
09:55 |
|
INTEM INTEMA
|
263,50
|
0,19
|
4.631.339,00 |
10:42 |
|
INVEO INVEO YATIRIM HOLDING
|
6,97
|
0,72
|
5.791.496,17 |
10:42 |
|
INVES INVESTCO HOLDING
|
424,50
|
-0,12
|
48.087.877,00 |
10:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
0,21
|
128.660,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
410.100,00
|
0,00
|
410.100,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,26
|
0,61
|
1.117.422.341,70 |
10:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,88
|
0,05
|
10.172.208,76 |
10:42 |
|
ISFIN IS FIN.KIR.
|
19,73
|
0,00
|
4.264.168,17 |
10:40 |
|
ISGSY IS GIRISIM
|
125,60
|
-0,40
|
63.346.428,20 |
10:42 |
|
ISGYO IS GMYO
|
20,38
|
0,49
|
1.678.760,34 |
10:41 |
|
ISKPL ISIK PLASTIK
|
14,78
|
2,14
|
222.601.185,33 |
10:42 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,16
|
0,65
|
64.173.531,62 |
10:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
0,79
|
2.488.365,99 |
10:42 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,62
|
880.411,03 |
10:42 |
|
IZENR IZDEMIR ENERJI
|
10,04
|
-0,30
|
47.499.476,67 |
10:42 |
|
IZFAS IZMIR FIRCA
|
53,40
|
0,66
|
24.900.038,95 |
10:42 |
|
IZINV IZ YATIRIM HOLDING
|
69,40
|
-0,72
|
13.026.190,00 |
10:42 |
|
IZMDC IZMIR DEMIR CELIK
|
6,22
|
0,32
|
4.787.285,55 |
10:42 |
|
JANTS JANTSA JANT SANAYI
|
16,70
|
0,54
|
1.919.523,00 |
10:42 |
|
KAPLM KAPLAMIN
|
442,25
|
-0,62
|
14.678.622,50 |
10:42 |
|
KAREL KAREL ELEKTRONIK
|
8,50
|
0,35
|
5.552.579,83 |
10:42 |
|
KARSN KARSAN OTOMOTIV
|
9,38
|
0,21
|
13.076.523,79 |
10:42 |
|
KARTN KARTONSAN
|
64,00
|
0,31
|
1.581.076,60 |
10:42 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
-0,72
|
28.585.627,05 |
10:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,31
|
0,23
|
8.336.976,20 |
10:42 |
|
KBORU KUZEY BORU
|
17,99
|
0,50
|
11.615.151,40 |
10:41 |
|
KCAER KOCAER CELIK
|
11,00
|
0,09
|
22.977.099,55 |
10:42 |
|
KCHOL KOC HOLDING
|
190,70
|
0,74
|
946.342.494,70 |
10:42 |
|
KENT KENT GIDA
|
400,75
|
-3,14
|
602.327,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,24
|
-3,28
|
792.892,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,31
|
0,12
|
3.096.393,66 |
10:42 |
|
KGYO KORAY GMYO
|
7,14
|
1,85
|
6.848.537,73 |
10:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,77
|
0,21
|
4.139.734,53 |
10:43 |
|
KLGYO KILER GMYO
|
5,08
|
-1,93
|
24.568.920,83 |
10:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,94
|
-1,40
|
22.995.045,56 |
10:42 |
|
KLMSN KLIMASAN KLIMA
|
28,94
|
0,49
|
2.078.603,64 |
10:42 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
122.640,00 |
09:55 |
|
KLRHO KILER HOLDING
|
102,70
|
0,29
|
87.061.168,60 |
10:43 |
|
KLSER KALESERAMIK
|
25,54
|
0,16
|
4.101.684,80 |
10:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,95
|
-9,46
|
63.853.834,54 |
10:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,40
|
3,94
|
125.450.033,90 |
10:43 |
|
KMPUR KIMTEKS POLIURETAN
|
15,63
|
0,39
|
4.053.447,92 |
10:42 |
|
KNFRT KONFRUT TARIM
|
10,48
|
0,48
|
1.538.915,04 |
10:42 |
|
KOCMT KOC METALURJI
|
2,43
|
0,83
|
3.501.041,98 |
10:42 |
|
KONKA KONYA KAGIT
|
15,11
|
3,56
|
22.933.255,41 |
10:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,74
|
-0,46
|
46.754.109,57 |
10:42 |
|
KONYA KONYA CIMENTO
|
3.887,50
|
-0,38
|
4.937.525,00 |
10:42 |
|
KOPOL KOZA POLYESTER
|
5,45
|
-0,91
|
7.451.144,56 |
10:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,30
|
-1,36
|
23.308.959,80 |
10:43 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
0,47
|
11.904.820,51 |
10:42 |
|
KRDMA KARDEMIR (A)
|
29,94
|
3,17
|
113.359.118,40 |
10:42 |
|
KRDMB KARDEMIR (B)
|
58,05
|
3,48
|
143.287.446,80 |
10:43 |
|
KRDMD KARDEMIR (D)
|
28,84
|
-0,28
|
238.492.638,74 |
10:43 |
|
KRGYO KORFEZ GMYO
|
2,74
|
0,00
|
1.705.697,84 |
10:42 |
|
KRONT KRON TEKNOLOJI
|
20,98
|
0,67
|
8.335.115,88 |
10:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,44
|
1,32
|
3.023.908,62 |
10:40 |
|
KRSTL KRISTAL KOLA
|
8,18
|
0,99
|
16.312.754,38 |
10:42 |
|
KRTEK KARSU TEKSTIL
|
25,14
|
-0,32
|
955.004,98 |
10:42 |
|
KRVGD KERVAN GIDA
|
2,78
|
-0,71
|
1.310.247,04 |
10:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.757,50
|
0,00
|
667.315,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
68,75
|
10,00
|
708.973.375,00 |
10:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,55
|
-0,07
|
2.604.680,20 |
10:42 |
|
KUTPO KUTAHYA PORSELEN
|
87,45
|
0,06
|
6.327.980,30 |
10:42 |
|
KUVVA KUVVA GIDA
|
132,50
|
-0,15
|
3.095.638,00 |
10:42 |
|
KUYAS KUYAS YATIRIM
|
78,75
|
0,32
|
52.223.002,50 |
10:42 |
|
KZBGY KIZILBUK GYO
|
3,40
|
2,10
|
29.134.233,13 |
10:42 |
|
KZGYO KUZUGRUP GMYO
|
24,82
|
9,92
|
187.979.446,46 |
10:42 |
|
LIDER LDR TURIZM
|
111,60
|
0,18
|
20.408.132,70 |
10:42 |
|
LIDFA LIDER FAKTORING
|
3,52
|
1,73
|
10.882.097,88 |
10:42 |
|
LILAK LILA KAGIT
|
39,68
|
3,50
|
568.129.837,52 |
10:42 |
|
LINK LINK BILGISAYAR
|
5,44
|
2,45
|
36.152.871,46 |
10:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,33
|
-0,20
|
1.326.494,18 |
10:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,52
|
0,30
|
23.290.869,98 |
10:43 |
|
LOGO LOGO YAZILIM
|
131,80
|
-0,23
|
11.847.439,70 |
10:42 |
|
LRSHO LORAS HOLDING
|
3,46
|
1,47
|
13.611.107,34 |
10:42 |
|
LUKSK LUKS KADIFE
|
93,90
|
0,05
|
585.162,95 |
10:38 |
|
LXGYO LUXERA GMYO
|
20,30
|
-9,94
|
7.744.348,50 |
10:42 |
|
LYDHO LYDIA HOLDING
|
195,80
|
0,56
|
22.106.913,50 |
10:42 |
|
LYDYE LYDIA YESIL ENERJI
|
18.350,00
|
-0,81
|
6.120.762,50 |
10:39 |
|
MAALT MARMARIS ALTINYUNUS
|
1.076,00
|
0,37
|
7.041.847,00 |
10:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,82
|
-0,62
|
5.505.684,36 |
10:42 |
|
MAGEN MARGUN ENERJI
|
51,80
|
-0,29
|
24.507.584,65 |
10:42 |
|
MAKIM MAKIM MAKINE
|
15,77
|
-1,81
|
7.581.804,77 |
10:42 |
|
MAKTK MAKINA TAKIM
|
12,71
|
-0,55
|
3.511.857,07 |
10:42 |
|
MANAS MANAS ENERJI YONETIMI
|
23,06
|
-0,17
|
271.011.684,98 |
10:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,52
|
3,05
|
16.971.758,39 |
10:42 |
|
MARKA MARKA YATIRIM HOLDING
|
47,36
|
9,99
|
146.044.695,86 |
10:42 |
|
MARMR MARMARA HOLDING
|
2,37
|
0,42
|
60.025.550,68 |
10:42 |
|
MARTI MARTI OTEL
|
1,39
|
0,72
|
9.357.867,28 |
10:42 |
|
MAVI MAVI GIYIM
|
42,76
|
0,19
|
27.473.842,84 |
10:42 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,60
|
-0,68
|
626.375.492,70 |
10:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,26
|
-0,58
|
1.574.299,86 |
10:36 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
-0,84
|
274.134,55 |
09:55 |
|
MEGMT MEGA METAL
|
73,45
|
-1,14
|
79.829.290,70 |
10:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,59
|
-0,13
|
43.529.489,23 |
10:42 |
|
MEPET METRO PETROL VE TESISLERI
|
24,80
|
-0,24
|
2.232.048,78 |
10:42 |
|
MERCN MERCAN KIMYA
|
16,46
|
2,17
|
9.846.603,44 |
10:42 |
|
MERIT MERIT TURIZM
|
15,50
|
-0,13
|
7.285.011,44 |
10:42 |
|
MERKO MERKO GIDA
|
15,29
|
-1,99
|
13.175.118,23 |
10:42 |
|
METRO METRO HOLDING
|
5,45
|
0,74
|
11.811.660,62 |
10:41 |
|
MEYSU MEYSU GIDA
|
14,24
|
0,28
|
65.031.442,54 |
10:42 |
|
MGROS MIGROS TICARET
|
601,00
|
0,08
|
237.507.632,50 |
10:42 |
|
MHRGY MHR GMYO
|
3,41
|
0,00
|
4.266.257,85 |
10:43 |
|
MIATK MIA TEKNOLOJI
|
38,04
|
3,03
|
169.736.984,52 |
10:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,00
|
-4,31
|
18.655,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,69
|
-1,78
|
29.481.439,39 |
10:43 |
|
MNDTR MONDI TURKEY
|
5,53
|
-0,36
|
611.115,62 |
10:42 |
|
MOBTL MOBILTEL ILETISIM
|
11,31
|
4,05
|
29.280.828,58 |
10:42 |
|
MOGAN MOGAN ENERJI
|
12,41
|
-0,32
|
94.017.716,54 |
10:42 |
|
MOPAS MOPAS MARKETCILIK
|
38,78
|
2,54
|
50.877.473,36 |
10:42 |
|
MPARK MLP SAGLIK
|
427,25
|
1,00
|
16.847.676,00 |
10:42 |
|
MRGYO MARTI GMYO
|
1,38
|
0,00
|
11.092.437,17 |
10:42 |
|
MRSHL MARSHALL
|
1.375,00
|
0,36
|
2.595.366,00 |
10:42 |
|
MSGYO MISTRAL GMYO
|
7,82
|
-2,01
|
27.690.539,72 |
10:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,20
|
0,00
|
1.434.850,06 |
10:42 |
|
MTRYO METRO YAT. ORT.
|
9,25
|
-0,54
|
1.470.582,03 |
10:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
0,00
|
71.053,45 |
10:40 |
|
NATEN NATUREL ENERJI
|
7,03
|
0,00
|
1.862.864,26 |
10:42 |
|
NETAS NETAS TELEKOM.
|
55,65
|
1,00
|
2.932.008,15 |
10:42 |
|
NETCD NETCAD YAZILIM
|
149,00
|
3,33
|
570.062.721,00 |
10:43 |
|
NIBAS NIGBAS NIGDE BETON
|
9,96
|
2,15
|
28.844.050,65 |
10:42 |
|
NTGAZ NATURELGAZ
|
11,63
|
-0,26
|
10.674.385,71 |
10:42 |
|
NTHOL NET HOLDING
|
39,80
|
-0,05
|
6.486.130,30 |
10:41 |
|
NUGYO NUROL GMYO
|
8,87
|
0,34
|
1.074.054,64 |
10:41 |
|
NUHCM NUH CIMENTO
|
233,60
|
-0,26
|
10.504.388,40 |
10:42 |
|
OBAMS OBA MAKARNACILIK
|
8,43
|
0,60
|
44.083.651,05 |
10:42 |
|
OBASE OBASE BILGISAYAR
|
33,30
|
0,24
|
881.456,84 |
10:41 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
1,21
|
51.261.937,00 |
10:42 |
|
ODINE ODINE TEKNOLOJI
|
814,00
|
-0,73
|
65.131.423,00 |
10:42 |
|
OFSYM OFIS YEM GIDA
|
61,75
|
0,98
|
5.927.284,00 |
10:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,30
|
-0,29
|
13.094.864,40 |
10:42 |
|
ONRYT ONUR TEKNOLOJI
|
56,40
|
-0,44
|
6.696.037,40 |
10:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,29
|
0,30
|
320.840,44 |
10:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,50
|
-0,07
|
31.778.743,40 |
10:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,00
|
0,00
|
158.099,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,10
|
-0,14
|
2.211.997,22 |
10:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,69
|
0,75
|
2.483.184,87 |
10:42 |
|
OTKAR OTOKAR
|
367,50
|
-0,14
|
8.707.730,50 |
10:42 |
|
OTTO OTTO HOLDING
|
332,75
|
-2,70
|
49.899.201,75 |
10:42 |
|
OYAKC OYAK CIMENTO
|
23,78
|
0,25
|
46.773.605,98 |
10:43 |
|
OYAYO OYAK YAT. ORT.
|
55,40
|
1,00
|
470.781,65 |
10:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,57
|
0,00
|
471.732,78 |
10:42 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,95
|
0,09
|
1.998.703,35 |
10:42 |
|
OZATD OZATA DENIZCILIK
|
218,60
|
0,69
|
19.748.835,50 |
10:42 |
|
OZGYO OZDERICI GMYO
|
1,98
|
0,00
|
1.669.592,12 |
10:42 |
|
OZKGY OZAK GMYO
|
12,82
|
-7,10
|
104.268.474,75 |
10:42 |
|
OZRDN OZERDEN AMBALAJ
|
32,02
|
3,76
|
7.734.834,06 |
10:42 |
|
OZSUB OZSU BALIK
|
21,24
|
0,76
|
9.394.384,10 |
10:43 |
|
OZYSR OZYASAR TEL
|
44,22
|
-1,21
|
4.816.867,70 |
10:42 |
|
PAGYO PANORA GMYO
|
116,60
|
-5,13
|
25.339.822,70 |
10:42 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
0,00
|
173.017.386,78 |
10:42 |
|
PAMEL PAMEL ELEKTRIK
|
79,40
|
0,76
|
1.381.437,05 |
10:41 |
|
PAPIL PAPILON SAVUNMA
|
15,22
|
-0,65
|
18.878.091,69 |
10:42 |
|
PARSN PARSAN
|
80,65
|
0,37
|
2.371.369,10 |
10:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,50
|
-0,41
|
39.006.832,70 |
10:42 |
|
PATEK PASIFIK TEKNOLOJI
|
18,22
|
-1,57
|
65.181.995,36 |
10:42 |
|
PCILT PC ILETISIM MEDYA
|
30,26
|
3,77
|
24.963.041,16 |
10:42 |
|
PEKGY PEKER GMYO
|
15,09
|
-0,59
|
521.886.245,65 |
10:43 |
|
PENGD PENGUEN GIDA
|
9,43
|
3,06
|
51.556.425,81 |
10:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,92
|
0,16
|
2.627.758,06 |
10:42 |
|
PETKM PETKIM
|
19,26
|
0,47
|
262.513.953,94 |
10:43 |
|
PETUN PINAR ET VE UN
|
11,31
|
-1,31
|
3.121.917,82 |
10:42 |
|
PGSUS PEGASUS
|
176,90
|
-0,39
|
226.393.473,70 |
10:42 |
|
PINSU PINAR SU
|
11,32
|
0,18
|
14.233.481,12 |
10:42 |
|
PKART PLASTIKKART
|
76,20
|
0,13
|
4.132.885,40 |
10:42 |
|
PKENT PETROKENT TURIZM
|
151,00
|
0,00
|
5.190.539,30 |
10:42 |
|
PLTUR PLATFORM TURIZM
|
22,86
|
0,18
|
7.100.387,02 |
10:42 |
|
PNLSN PANELSAN CATI CEPHE
|
48,18
|
1,01
|
10.303.401,70 |
10:42 |
|
PNSUT PINAR SUT
|
10,91
|
-0,27
|
1.593.520,10 |
10:41 |
|
POLHO POLISAN HOLDING
|
20,66
|
5,35
|
35.429.290,93 |
10:43 |
|
POLTK POLITEKNIK METAL
|
4.910,00
|
-0,96
|
6.178.807,50 |
10:42 |
|
PRDGS PARDUS GIRISIM
|
7,01
|
2,64
|
21.865.602,36 |
10:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,56
|
-0,64
|
15.104.147,98 |
10:42 |
|
PRKME PARK ELEK.MADENCILIK
|
17,59
|
0,63
|
1.643.248,44 |
10:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,61
|
-2,01
|
1.442.840,35 |
10:43 |
|
PSDTC PERGAMON DIS TICARET
|
134,80
|
-0,88
|
1.546.006,20 |
10:42 |
|
PSGYO PASIFIK GMYO
|
2,86
|
-2,72
|
359.889.487,45 |
10:42 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,40
|
0,00
|
116.066,00 |
09:55 |
|
QNBTR QNB BANK
|
276,25
|
-4,74
|
505.537,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,01
|
-0,99
|
29.517.417,19 |
10:42 |
|
RALYH RAL YATIRIM HOLDING
|
203,50
|
5,06
|
496.398.538,20 |
10:43 |
|
RAYSG RAY SIGORTA
|
192,70
|
-0,16
|
4.138.457,20 |
10:42 |
|
REEDR REEDER TEKNOLOJI
|
7,33
|
-1,74
|
93.057.350,25 |
10:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,80
|
1,17
|
23.020.919,10 |
10:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
-1,07
|
1.017.146,96 |
10:42 |
|
RODRG RODRIGO TEKSTIL
|
20,00
|
0,00
|
212.999,87 |
10:38 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
-1,37
|
29.535.993,61 |
10:43 |
|
RUBNS RUBENIS TEKSTIL
|
41,90
|
0,53
|
26.056.047,82 |
10:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,92
|
0,34
|
14.874.276,35 |
10:42 |
|
RYGYO REYSAS GMYO
|
32,96
|
-0,48
|
34.406.734,50 |
10:42 |
|
RYSAS REYSAS LOJISTIK
|
19,38
|
-4,06
|
33.563.898,82 |
10:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,06
|
5,54
|
116.124.547,00 |
10:42 |
|
SAHOL SABANCI HOLDING
|
90,15
|
0,22
|
245.914.331,25 |
10:42 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
-0,93
|
421.086,47 |
10:42 |
|
SANEL SANEL MUHENDISLIK
|
34,40
|
-1,21
|
1.653.224,44 |
10:42 |
|
SANFM SANIFOAM ENDUSTRI
|
7,69
|
2,12
|
56.850.611,48 |
10:42 |
|
SANKO SANKO PAZARLAMA
|
19,00
|
-0,21
|
752.042,37 |
10:41 |
|
SARKY SARKUYSAN
|
27,28
|
-0,66
|
44.197.037,76 |
10:42 |
|
SASA SASA POLYESTER
|
2,38
|
-0,42
|
836.945.371,43 |
10:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,52
|
0,29
|
2.960.540,40 |
10:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,90
|
-1,77
|
42.596.065,40 |
10:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,80
|
0,88
|
22.748.150,05 |
10:42 |
|
SEGYO SEKER GMYO
|
4,48
|
-0,44
|
6.304.049,08 |
10:42 |
|
SEKFK SEKER FIN. KIR.
|
9,82
|
0,31
|
360.685,74 |
10:42 |
|
SEKUR SEKURO PLASTIK
|
5,44
|
1,49
|
1.553.426,87 |
10:42 |
|
SELEC SELCUK ECZA DEPOSU
|
80,25
|
-0,93
|
1.725.845,95 |
10:40 |
|
SELVA SELVA GIDA
|
2,11
|
0,96
|
12.082.210,24 |
10:42 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
2,26
|
20.797.079,27 |
10:43 |
|
SEYKM SEYITLER KIMYA
|
4,56
|
2,24
|
1.474.434,48 |
10:41 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,41
|
705.157,96 |
10:42 |
|
SISE SISE CAM
|
45,50
|
0,40
|
365.527.386,54 |
10:42 |
|
SKBNK SEKERBANK
|
10,18
|
0,39
|
41.785.403,93 |
10:42 |
|
SKTAS SOKTAS
|
2,98
|
0,68
|
2.837.299,03 |
10:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
265,00
|
-2,57
|
3.652.049,00 |
10:42 |
|
SKYMD SEKER YATIRIM
|
12,00
|
1,69
|
12.028.268,95 |
10:42 |
|
SMART SMARTIKS YAZILIM
|
31,16
|
-1,95
|
21.532.946,74 |
10:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,15
|
0,99
|
5.996.181,78 |
10:42 |
|
SMRVA SUMER VARLIK YONETIM
|
58,35
|
-0,93
|
20.054.330,30 |
10:42 |
|
SNGYO SINPAS GMYO
|
3,52
|
-0,85
|
61.501.501,63 |
10:42 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
0,26
|
5.443.858,04 |
10:42 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,19
|
59.283,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,18
|
0,00
|
159.043,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,39
|
-0,77
|
4.093.148,50 |
10:43 |
|
SOKM SOK MARKETLER TICARET
|
47,82
|
-0,38
|
62.758.655,86 |
10:42 |
|
SONME SONMEZ FILAMENT
|
144,00
|
-0,69
|
489.991,60 |
10:36 |
|
SRVGY SERVET GMYO
|
3,05
|
-0,33
|
10.017.780,18 |
10:42 |
|
SUMAS SUMAS SUNI TAHTA
|
264,75
|
1,44
|
83.396,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,90
|
0,41
|
4.911.660,14 |
10:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,15
|
-0,99
|
22.151.235,95 |
10:42 |
|
SUWEN SUWEN TEKSTIL
|
8,69
|
-0,80
|
5.202.258,06 |
10:42 |
|
SVGYO SAVUR GMYO
|
8,23
|
-9,96
|
7.979.602,25 |
10:42 |
|
TABGD TAB GIDA
|
248,90
|
0,36
|
8.231.327,90 |
10:41 |
|
TARKM TARKIM BITKI KORUMA
|
363,75
|
0,41
|
5.647.394,25 |
10:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,78
|
0,68
|
33.011.143,07 |
10:43 |
|
TATGD TAT GIDA
|
16,60
|
1,41
|
21.004.187,80 |
10:42 |
|
TAVHL TAV HAVALIMANLARI
|
295,75
|
0,42
|
74.119.135,75 |
10:42 |
|
TBORG T.TUBORG
|
143,50
|
0,35
|
2.183.206,70 |
10:40 |
|
TCELL TURKCELL
|
106,00
|
0,00
|
207.712.781,90 |
10:42 |
|
TCKRC KIRAC GALVANIZ
|
89,20
|
-1,11
|
30.033.235,45 |
10:42 |
|
TDGYO TREND GMYO
|
20,60
|
-2,65
|
27.012.131,38 |
10:42 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,17
|
-0,98
|
308.312.308,11 |
10:43 |
|
TEKTU TEK-ART TURIZM
|
8,71
|
-1,02
|
8.290.729,54 |
10:43 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
339,50
|
0,67
|
261.840.102,50 |
10:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,52
|
0,11
|
8.339.567,76 |
10:42 |
|
TGSAS TGS DIS TICARET
|
161,30
|
-0,98
|
2.838.497,40 |
10:43 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
-0,17
|
1.386.300.982,75 |
10:43 |
|
TKFEN TEKFEN HOLDING
|
93,10
|
-0,27
|
154.982.792,45 |
10:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,22
|
0,10
|
10.239.137,02 |
10:41 |
|
TLMAN TRABZON LIMAN
|
87,55
|
0,52
|
927.588,05 |
10:42 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
556,00
|
-0,45
|
7.538.721,00 |
10:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,10
|
0,10
|
7.591.373,30 |
10:42 |
|
TNZTP TAPDI TINAZTEPE
|
21,18
|
-1,94
|
16.182.235,70 |
10:43 |
|
TOASO TOFAS OTO. FAB.
|
274,75
|
0,83
|
118.605.587,00 |
10:42 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,36
|
0,62
|
657.409.348,32 |
10:42 |
|
TRCAS TURCAS HOLDING
|
40,22
|
-2,47
|
16.470.840,92 |
10:42 |
|
TRENJ TR DOGAL ENERJI
|
92,55
|
1,82
|
31.971.266,35 |
10:42 |
|
TRGYO TORUNLAR GMYO
|
85,70
|
-0,29
|
9.897.683,55 |
10:42 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
967,00
|
-0,26
|
93.258.087,00 |
10:42 |
|
TRILC TURK ILAC SERUM
|
15,90
|
0,70
|
14.154.975,09 |
10:42 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,20
|
0,32
|
92.604.846,70 |
10:42 |
|
TSGYO TSKB GMYO
|
6,68
|
1,21
|
1.496.074,72 |
10:41 |
|
TSKB T.S.K.B.
|
11,19
|
0,63
|
51.093.473,96 |
10:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
12.655.304,57 |
10:42 |
|
TTKOM TURK TELEKOM
|
58,00
|
0,09
|
123.596.539,50 |
10:42 |
|
TTRAK TURK TRAKTOR
|
452,25
|
-0,28
|
8.227.558,00 |
10:42 |
|
TUCLK TUGCELIK
|
4,10
|
0,49
|
11.380.599,64 |
10:42 |
|
TUKAS TUKAS
|
2,33
|
0,43
|
52.447.925,97 |
10:42 |
|
TUPRS TUPRAS
|
240,60
|
0,17
|
1.997.113.723,10 |
10:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,18
|
0,14
|
13.555.032,32 |
10:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,62
|
0,70
|
957.727,42 |
10:42 |
|
TURSG TURKIYE SIGORTA
|
12,85
|
-0,39
|
30.919.336,75 |
10:42 |
|
UCAYM UCAY MUHENDISLIK
|
27,96
|
-3,72
|
90.565.836,98 |
10:43 |
|
UFUK UFUK YATIRIM
|
1.707,00
|
0,18
|
3.098.483,00 |
10:41 |
|
ULAS ULASLAR TURIZM YAT.
|
33,26
|
-2,18
|
2.671.813,84 |
10:42 |
|
ULKER ULKER BISKUVI
|
110,60
|
0,00
|
50.676.866,60 |
10:42 |
|
ULUFA ULUSAL FAKTORING
|
4,67
|
-1,48
|
20.957.028,33 |
10:42 |
|
ULUSE ULUSOY ELEKTRIK
|
174,60
|
-0,29
|
4.579.165,50 |
10:42 |
|
ULUUN ULUSOY UN SANAYI
|
7,43
|
-0,13
|
3.650.620,73 |
10:42 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,21
|
0,38
|
2.997.291,57 |
10:42 |
|
USAK USAK SERAMIK
|
1,63
|
0,62
|
34.417.905,51 |
10:42 |
|
VAKBN VAKIFLAR BANKASI
|
31,24
|
-0,19
|
111.138.441,66 |
10:43 |
|
VAKFA VAKIF FAKTORING
|
11,84
|
0,08
|
31.020.001,23 |
10:42 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
2,81
|
27.402.108,26 |
10:43 |
|
VAKKO VAKKO TEKSTIL
|
78,20
|
1,76
|
16.598.010,10 |
10:42 |
|
VANGD VANET GIDA
|
73,90
|
-3,78
|
6.588.621,05 |
10:42 |
|
VBTYZ VBT YAZILIM
|
20,34
|
-0,29
|
4.767.330,22 |
10:42 |
|
VERTU VERUSATURK GIRISIM
|
37,24
|
-0,43
|
2.565.835,84 |
10:40 |
|
VERUS VERUSA HOLDING
|
421,25
|
-0,82
|
5.255.736,75 |
10:42 |
|
VESBE VESTEL BEYAZ ESYA
|
7,05
|
0,00
|
2.746.533,34 |
10:42 |
|
VESTL VESTEL
|
28,04
|
0,14
|
8.481.874,92 |
10:42 |
|
VKFYO VAKIF YAT. ORT.
|
32,70
|
-0,43
|
1.053.758,70 |
10:42 |
|
VKGYO VAKIF GMYO
|
2,58
|
-0,39
|
6.707.419,66 |
10:41 |
|
VKING VIKING KAGIT
|
24,14
|
0,33
|
3.516.052,60 |
10:42 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
0,00
|
3.386.551,12 |
10:42 |
|
VSNMD VISNE MADENCILIK
|
74,60
|
0,07
|
8.493.113,35 |
10:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,66
|
-3,17
|
9.888.480,06 |
10:42 |
|
YATAS YATAS
|
45,40
|
1,61
|
7.396.674,60 |
10:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,48
|
-1,56
|
3.576.613,68 |
10:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,63
|
0,16
|
214.617,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,90
|
-2,17
|
116.219.006,95 |
10:42 |
|
YESIL YESIL YATIRIM HOLDING
|
1,67
|
-4,02
|
141.508.295,38 |
10:42 |
|
YGGYO YENI GIMAT GMYO
|
197,50
|
-1,35
|
12.804.893,60 |
10:42 |
|
YIGIT YIGIT AKU
|
22,74
|
-0,52
|
12.971.303,26 |
10:42 |
|
YKBNK YAPI VE KREDI BANK.
|
33,38
|
0,60
|
768.245.856,18 |
10:43 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,00
|
3.994.072,20 |
10:43 |
|
YONGA YONGA MOBILYA
|
56,00
|
0,00
|
201.208,00 |
09:55 |
|
YUNSA YUNSA
|
7,94
|
0,13
|
5.811.069,46 |
10:42 |
|
YYAPI YESIL YAPI
|
1,19
|
-1,65
|
1.816.778,95 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,31
|
0,98
|
18.071.016,23 |
10:43 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
1,58
|
10.602.370,62 |
10:43 |
|
ZERGY ZERAY GMYO
|
19,65
|
-3,11
|
19.931.787,46 |
10:42 |
|
ZGYO Z GMYO
|
26,22
|
-0,53
|
113.519.870,58 |
10:42 |
|
ZOREN ZORLU ENERJI
|
2,78
|
0,00
|
13.146.170,57 |
10:42 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
0,79
|
4.155.936,90 |
10:42 |
