|
A1CAP A1 CAPITAL YATIRIM
|
17,50
|
-1,02
|
94.244.278,44 |
11:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,76
|
0,13
|
9.221.844,92 |
11:11 |
|
ACSEL ACIPAYAM SELULOZ
|
102,60
|
-2,29
|
4.665.740,40 |
11:11 |
|
ADEL ADEL KALEMCILIK
|
32,72
|
-1,68
|
7.281.644,48 |
11:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-0,97
|
92.274.871,37 |
11:11 |
|
ADGYO ADRA GMYO
|
51,40
|
-1,25
|
8.718.623,30 |
11:11 |
|
AEFES ANADOLU EFES
|
18,04
|
-3,79
|
275.432.530,80 |
11:11 |
|
AFYON AFYON CIMENTO
|
15,01
|
-0,73
|
11.813.583,46 |
11:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,00
|
0,69
|
23.629.088,80 |
11:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,26
|
-2,13
|
38.817.602,50 |
11:11 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
-1,38
|
11.535.987,47 |
11:11 |
|
AGYO ATAKULE GMYO
|
7,57
|
0,26
|
372.097,30 |
11:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,76
|
-0,83
|
15.002.852,66 |
11:11 |
|
AHSGY AHES GMYO
|
21,18
|
0,95
|
32.440.711,16 |
11:10 |
|
AKBNK AKBANK
|
79,00
|
-0,75
|
1.035.249.380,55 |
11:11 |
|
AKCNS AKCANSA
|
206,20
|
-0,91
|
27.512.567,90 |
11:11 |
|
AKENR AKENERJI
|
10,32
|
-0,48
|
14.511.416,82 |
11:11 |
|
AKFGY AKFEN GMYO
|
2,85
|
-0,35
|
6.406.275,46 |
11:11 |
|
AKFIS AKFEN INSAAT
|
29,16
|
0,21
|
146.766.219,26 |
11:11 |
|
AKFYE AKFEN YEN. ENERJI
|
19,28
|
2,39
|
89.773.038,23 |
11:11 |
|
AKGRT AKSIGORTA
|
7,47
|
-1,84
|
9.101.736,17 |
11:11 |
|
AKHAN AKHAN UN
|
27,30
|
0,52
|
98.465.683,04 |
11:11 |
|
AKMGY AKMERKEZ GMYO
|
217,00
|
-0,28
|
571.224,20 |
11:11 |
|
AKSA AKSA
|
9,97
|
0,50
|
31.681.741,44 |
11:11 |
|
AKSEN AKSA ENERJI
|
68,70
|
1,25
|
219.492.814,00 |
11:11 |
|
AKSGY AKIS GMYO
|
8,26
|
-0,72
|
3.102.453,30 |
11:11 |
|
AKSUE AKSU ENERJI
|
27,18
|
1,65
|
26.591.652,70 |
11:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-2,25
|
847.882,21 |
11:11 |
|
ALARK ALARKO HOLDING
|
95,40
|
-2,15
|
99.835.727,35 |
11:11 |
|
ALBRK ALBARAKA TURK
|
8,38
|
-1,41
|
41.954.316,52 |
11:11 |
|
ALCAR ALARKO CARRIER
|
759,00
|
-0,65
|
4.274.986,00 |
11:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,90
|
-1,31
|
7.098.383,30 |
11:11 |
|
ALFAS ALFA SOLAR ENERJI
|
38,02
|
-1,09
|
10.881.699,96 |
11:11 |
|
ALGYO ALARKO GMYO
|
4,88
|
-1,81
|
29.932.760,00 |
11:11 |
|
ALKA ALKIM KAGIT
|
10,77
|
-2,97
|
16.472.045,58 |
11:10 |
|
ALKIM ALKIM KIMYA
|
16,93
|
-0,94
|
3.218.667,44 |
11:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
274,75
|
3,10
|
99.612.682,25 |
11:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,51
|
-0,26
|
412.952.253,36 |
11:11 |
|
ALTNY ALTINAY SAVUNMA
|
16,52
|
-0,18
|
168.251.484,03 |
11:11 |
|
ALVES ALVES KABLO
|
3,22
|
1,90
|
197.815.466,91 |
11:11 |
|
ANELE ANEL ELEKTRIK
|
14,29
|
-2,06
|
3.228.094,92 |
11:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,13
|
-1,17
|
2.561.699,56 |
11:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,30
|
-0,71
|
14.737.164,40 |
11:11 |
|
ANSGR ANADOLU SIGORTA
|
26,32
|
-1,05
|
21.061.711,18 |
11:11 |
|
ARASE DOGU ARAS ENERJI
|
82,95
|
-0,72
|
1.299.946,35 |
11:11 |
|
ARCLK ARCELIK
|
111,30
|
-0,80
|
51.892.360,90 |
11:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,98
|
-0,29
|
53.475.461,44 |
11:11 |
|
ARENA ARENA BILGISAYAR
|
25,62
|
2,64
|
8.012.927,98 |
11:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,48
|
-1,76
|
39.443.187,32 |
11:11 |
|
ARMGD ARMADA GIDA
|
83,85
|
4,94
|
72.831.575,35 |
11:11 |
|
ARSAN ARSAN HOLDING
|
3,66
|
-1,35
|
11.150.436,11 |
11:11 |
|
ARTMS ARTEMIS HALI
|
36,60
|
-1,88
|
8.809.740,00 |
11:11 |
|
ARZUM ARZUM EV ALETLERI
|
2,47
|
-1,59
|
8.871.901,03 |
11:11 |
|
ASELS ASELSAN
|
344,00
|
-0,29
|
2.416.355.947,75 |
11:11 |
|
ASGYO ASCE GMYO
|
10,87
|
-0,91
|
6.393.218,27 |
11:10 |
|
ASTOR ASTOR ENERJI
|
174,00
|
0,29
|
1.109.780.649,80 |
11:11 |
|
ASUZU ANADOLU ISUZU
|
65,95
|
1,38
|
29.688.451,90 |
11:11 |
|
ATAGY ATA GMYO
|
12,91
|
-0,92
|
1.038.659,39 |
11:09 |
|
ATAKP ATAKEY PATATES
|
53,10
|
-0,84
|
3.280.256,50 |
11:10 |
|
ATATP ATP YAZILIM
|
157,70
|
-6,58
|
273.271.411,80 |
11:11 |
|
ATATR ATA TURIZM
|
11,76
|
-0,84
|
393.222.373,24 |
11:11 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
-0,12
|
507.255,84 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
-0,19
|
211.417,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,25
|
0,68
|
4.814.863,85 |
11:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,80
|
-1,38
|
5.058.268,16 |
11:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,62
|
0,22
|
40.806.601,94 |
11:11 |
|
AVPGY AVRUPAKENT GMYO
|
49,78
|
-0,64
|
4.040.281,31 |
11:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,45
|
-7,82
|
18.043.169,46 |
11:11 |
|
AYCES ALTINYUNUS CESME
|
555,00
|
3,16
|
20.550.769,50 |
11:11 |
|
AYDEM AYDEM ENERJI
|
26,98
|
-0,74
|
21.963.576,74 |
11:11 |
|
AYEN AYEN ENERJI
|
27,26
|
-0,66
|
3.242.989,98 |
11:11 |
|
AYES AYES CELIK HASIR VE CIT
|
25,60
|
-0,08
|
379.929,60 |
09:55 |
|
AYGAZ AYGAZ
|
254,50
|
1,19
|
177.742.405,75 |
11:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,33
|
-2,48
|
10.121.529,73 |
11:11 |
|
BAGFS BAGFAS
|
34,52
|
-7,65
|
123.015.421,02 |
11:11 |
|
BAHKM BAHADIR KIMYA
|
113,70
|
2,16
|
121.724.856,70 |
11:11 |
|
BAKAB BAK AMBALAJ
|
36,92
|
-1,44
|
1.382.328,14 |
11:08 |
|
BALAT BALATACILAR BALATACILIK
|
87,05
|
-6,90
|
1.558.195,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,23
|
-1,59
|
20.086.379,25 |
11:11 |
|
BANVT BANVIT
|
155,90
|
-1,33
|
2.972.145,90 |
11:10 |
|
BARMA BAREM AMBALAJ
|
42,36
|
4,96
|
26.175.727,80 |
11:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-4,30
|
216.153,08 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,48
|
-1,34
|
2.474.176,06 |
11:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
-3,34
|
15.438.256,18 |
11:11 |
|
BEGYO BATI EGE GMYO
|
4,14
|
-0,96
|
5.867.209,89 |
11:11 |
|
BERA BERA HOLDING
|
18,82
|
1,57
|
163.793.581,59 |
11:11 |
|
BESLR BESLER GIDA
|
13,93
|
-0,21
|
16.124.320,24 |
11:10 |
|
BESTE BEST BRANDS ENERJI
|
22,22
|
-4,47
|
191.227.355,64 |
11:11 |
|
BEYAZ BEYAZ FILO
|
28,50
|
-1,38
|
7.185.375,08 |
11:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,80
|
-0,96
|
7.159.392,60 |
11:11 |
|
BIENY BIEN YAPI URUNLERI
|
22,72
|
-8,09
|
84.520.020,66 |
11:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,10
|
-1,25
|
6.444.937,66 |
11:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,83
|
-0,90
|
9.670.804,51 |
11:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
259,25
|
1,57
|
14.135.174,25 |
11:08 |
|
BIMAS BIM MAGAZALAR
|
638,00
|
-1,09
|
473.933.293,50 |
11:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,30
|
-1,29
|
8.936.445,40 |
11:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,51
|
-2,30
|
61.306.721,58 |
11:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,68
|
-0,12
|
25.428.606,86 |
11:11 |
|
BIZIM BIZIM MAGAZALARI
|
28,16
|
-2,22
|
1.888.146,02 |
11:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
0,66
|
11.926.931,84 |
11:11 |
|
BLCYT BILICI YATIRIM
|
35,70
|
-0,94
|
2.626.199,78 |
11:10 |
|
BLUME BLUME METAL KIMYA
|
46,46
|
-1,11
|
27.409.006,02 |
11:11 |
|
BMSCH BMS CELIK HASIR
|
17,78
|
-0,45
|
10.634.571,27 |
11:11 |
|
BMSTL BMS BIRLESIK METAL
|
76,80
|
7,94
|
191.584.081,95 |
11:11 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
-1,88
|
20.724.008,37 |
11:11 |
|
BOBET BOGAZICI BETON SANAYI
|
19,72
|
-1,10
|
9.595.532,18 |
11:11 |
|
BORLS BORLEASE OTOMOTIV
|
3,13
|
-5,72
|
53.486.801,26 |
11:11 |
|
BORSK BOR SEKER
|
5,91
|
-2,48
|
11.443.312,74 |
11:11 |
|
BOSSA BOSSA
|
6,43
|
-0,31
|
1.092.821,46 |
11:11 |
|
BRISA BRISA
|
84,60
|
-1,11
|
2.072.213,35 |
11:10 |
|
BRKO BIRKO MENSUCAT
|
15,39
|
-0,06
|
381.702,78 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,92
|
-1,76
|
1.287.403,26 |
11:05 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,10
|
-1,39
|
19.777.069,30 |
11:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,59
|
-2,01
|
18.593.647,80 |
11:11 |
|
BRMEN BIRLIK MENSUCAT
|
7,75
|
0,39
|
56.900,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
513,00
|
-2,75
|
316.976.532,00 |
11:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.251,00
|
1,58
|
206.098.993,00 |
11:11 |
|
BSOKE BATISOKE CIMENTO
|
29,88
|
-0,27
|
27.412.163,48 |
11:11 |
|
BTCIM BATI CIMENTO
|
5,49
|
0,37
|
126.623.268,23 |
11:11 |
|
BUCIM BURSA CIMENTO
|
6,20
|
-1,12
|
5.260.350,43 |
11:11 |
|
BULGS BULLS GSYO
|
43,62
|
0,23
|
92.551.379,80 |
11:11 |
|
BURCE BURCELIK
|
49,42
|
-9,98
|
193.076.947,26 |
11:11 |
|
BURVA BURCELIK VANA
|
887,50
|
2,31
|
32.072.767,50 |
11:11 |
|
BVSAN BULBULOGLU VINC
|
106,20
|
-1,30
|
14.138.945,90 |
11:10 |
|
BYDNR BAYDONER RESTORANLARI
|
34,36
|
4,69
|
3.509.972,94 |
11:11 |
|
CANTE CAN2 TERMIK
|
1,52
|
1,33
|
213.742.968,71 |
11:11 |
|
CASA CASA EMTIA PETROL
|
99,00
|
0,30
|
61.479,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,36
|
0,83
|
43.582.117,44 |
11:11 |
|
CCOLA COCA COLA ICECEK
|
69,75
|
-2,45
|
79.998.800,25 |
11:11 |
|
CELHA CELIK HALAT
|
10,11
|
0,90
|
11.695.387,38 |
11:10 |
|
CEMAS CEMAS DOKUM
|
4,66
|
-1,69
|
18.793.875,10 |
11:11 |
|
CEMTS CEMTAS
|
10,27
|
-2,28
|
6.204.566,59 |
11:11 |
|
CEMZY CEM ZEYTIN
|
51,15
|
2,10
|
21.413.815,05 |
11:11 |
|
CEOEM CEO EVENT MEDYA
|
20,50
|
-1,73
|
2.633.832,56 |
11:11 |
|
CGCAM CAGDAS CAM
|
36,44
|
-1,57
|
21.523.851,40 |
11:11 |
|
CIMSA CIMSA
|
47,86
|
-1,68
|
72.331.324,34 |
11:11 |
|
CLEBI CELEBI
|
1.751,00
|
-2,01
|
29.508.580,00 |
11:11 |
|
CMBTN CIMBETON
|
1.748,00
|
-1,58
|
6.794.890,00 |
11:10 |
|
CMENT CIMENTAS
|
326,50
|
1,01
|
31.670,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
-0,63
|
3.797.174,90 |
11:10 |
|
COSMO COSMOS YAT. HOLDING
|
196,60
|
0,05
|
3.316.146,90 |
11:08 |
|
CRDFA CREDITWEST FAKTORING
|
76,95
|
1,25
|
13.949.943,90 |
11:11 |
|
CRFSA CARREFOURSA
|
121,80
|
-2,56
|
5.847.257,80 |
11:09 |
|
CUSAN CUHADAROGLU METAL
|
25,44
|
6,62
|
37.968.755,10 |
11:11 |
|
CVKMD CVK MADEN
|
31,60
|
-2,05
|
209.841.539,90 |
11:11 |
|
CWENE CW ENERJI
|
28,78
|
0,84
|
474.423.300,06 |
11:11 |
|
DAGI DAGI GIYIM
|
5,75
|
-0,52
|
2.157.870,26 |
11:09 |
|
DAPGM DAP GAYRIMENKUL
|
10,87
|
-1,18
|
19.655.351,84 |
11:11 |
|
DARDL DARDANEL
|
2,02
|
-1,46
|
8.087.446,82 |
11:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,08
|
-1,46
|
13.521.788,73 |
11:11 |
|
DENGE DENGE HOLDING
|
2,60
|
-2,62
|
4.275.394,54 |
11:09 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,07
|
-0,40
|
59.273.324,41 |
11:11 |
|
DERIM DERIMOD
|
37,66
|
-0,79
|
1.155.126,04 |
11:10 |
|
DESA DESA DERI
|
11,46
|
-1,88
|
1.530.343,90 |
11:10 |
|
DESPC DESPEC BILGISAYAR
|
38,12
|
-2,41
|
13.363.545,76 |
11:11 |
|
DEVA DEVA HOLDING
|
65,25
|
-1,73
|
4.661.690,45 |
11:11 |
|
DGATE DATAGATE BILGISAYAR
|
65,60
|
-0,15
|
10.622.598,05 |
11:11 |
|
DGGYO DOGUS GMYO
|
28,84
|
-0,55
|
352.135,30 |
11:08 |
|
DGNMO DOGANLAR MOBILYA
|
4,42
|
-0,67
|
772.037,22 |
11:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,60
|
-1,45
|
55.655,60 |
09:55 |
|
DITAS DITAS DOGAN
|
46,80
|
-0,68
|
16.229.356,32 |
11:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,17
|
11.764.037,38 |
11:11 |
|
DMRGD DMR UNLU MAMULLER
|
3,59
|
-0,28
|
12.806.717,99 |
11:11 |
|
DMSAS DEMISAS DOKUM
|
8,54
|
-0,47
|
7.211.773,64 |
11:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
-0,40
|
2.166.477,64 |
11:10 |
|
DOAS DOGUS OTOMOTIV
|
193,10
|
-0,77
|
77.523.238,00 |
11:11 |
|
DOCO DO-CO
|
9.737,50
|
-1,17
|
8.230.495,00 |
11:09 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,26
|
-1,71
|
18.495.697,12 |
11:11 |
|
DOFRB DOF ROBOTIK
|
87,80
|
-1,29
|
122.746.636,45 |
11:11 |
|
DOGUB DOGUSAN
|
62,40
|
7,87
|
32.307.850,15 |
11:11 |
|
DOHOL DOGAN HOLDING
|
20,08
|
-0,50
|
34.709.704,48 |
11:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,68
|
-3,08
|
3.991.083,94 |
11:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.684,00
|
0,66
|
342.893.343,00 |
11:11 |
|
DUNYH DUNYA HOLDING
|
118,40
|
-1,99
|
44.628.534,90 |
11:11 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
-2,38
|
4.385.068,60 |
11:11 |
|
DURKN DURUKAN SEKERLEME
|
17,35
|
-1,42
|
34.893.526,23 |
11:11 |
|
DYOBY DYO BOYA
|
13,13
|
-0,76
|
3.908.207,82 |
11:11 |
|
DZGYO DENIZ GMYO
|
7,51
|
-2,47
|
11.113.081,62 |
11:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,05
|
-2,74
|
14.959.544,30 |
11:11 |
|
ECILC ECZACIBASI ILAC
|
111,60
|
-1,15
|
89.935.893,10 |
11:11 |
|
ECOGR ECOGREEN ENERJI
|
26,68
|
-0,45
|
30.790.366,10 |
11:10 |
|
ECZYT ECZACIBASI YATIRIM
|
277,75
|
-0,98
|
12.581.685,75 |
11:11 |
|
EDATA E-DATA TEKNOLOJI
|
15,27
|
-3,60
|
244.990.229,94 |
11:11 |
|
EDIP EDIP GAYRIMENKUL
|
35,82
|
-0,56
|
10.818.458,30 |
11:09 |
|
EFOR EFOR YATIRIM
|
20,12
|
4,79
|
84.014.974,47 |
11:11 |
|
EGEEN EGE ENDUSTRI
|
5.895,00
|
-1,42
|
18.601.652,50 |
11:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,28
|
-1,08
|
12.938.879,32 |
11:10 |
|
EGEPO NASMED EGEPOL
|
13,17
|
0,69
|
22.260.639,08 |
11:10 |
|
EGGUB EGE GUBRE
|
100,00
|
9,95
|
35.574.200,00 |
11:10 |
|
EGPRO EGE PROFIL
|
25,50
|
-1,09
|
4.108.342,44 |
11:10 |
|
EGSER EGE SERAMIK
|
2,91
|
-1,02
|
3.947.219,12 |
11:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,34
|
-1,30
|
301.309.306,56 |
11:11 |
|
EKIZ EKIZ KIMYA
|
104,00
|
0,00
|
16.952,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,29
|
0,32
|
115.725.811,32 |
11:11 |
|
EKSUN EKSUN GIDA
|
5,28
|
-0,94
|
2.450.894,43 |
11:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,06
|
-1,56
|
4.931.109,10 |
11:11 |
|
EMKEL EMEK ELEKTRIK
|
19,07
|
-1,90
|
31.758.678,70 |
11:11 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
-0,26
|
64.448,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,68
|
-3,29
|
1.689.594.540,62 |
11:11 |
|
ENDAE ENDA ENERJI HOLDING
|
13,09
|
-1,06
|
4.678.264,25 |
11:10 |
|
ENERY ENERYA ENERJI
|
9,44
|
-0,11
|
19.212.238,86 |
11:11 |
|
ENJSA ENERJISA ENERJI
|
103,20
|
0,39
|
62.213.935,30 |
11:11 |
|
ENKAI ENKA INSAAT
|
91,55
|
-1,77
|
246.412.482,15 |
11:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,98
|
0,13
|
26.689.743,00 |
11:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,07
|
-0,49
|
24.303.527,22 |
11:11 |
|
EPLAS EGEPLAST
|
6,08
|
-2,09
|
6.246.807,11 |
11:11 |
|
ERBOS ERBOSAN
|
177,00
|
1,03
|
3.783.173,40 |
11:10 |
|
ERCB ERCIYAS CELIK BORU
|
54,10
|
-1,19
|
18.587.900,65 |
11:11 |
|
EREGL EREGLI DEMIR CELIK
|
28,56
|
-1,11
|
974.221.884,54 |
11:11 |
|
ERSU ERSU GIDA
|
18,60
|
-3,28
|
3.476.521,81 |
11:11 |
|
ESCAR ESCAR FILO
|
27,70
|
1,32
|
34.758.254,38 |
11:11 |
|
ESCOM ESCORT TEKNOLOJI
|
6,20
|
3,51
|
292.468.091,27 |
11:11 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
-1,78
|
50.367.756,47 |
11:11 |
|
ETILR ETILER GIDA
|
3,77
|
-1,82
|
2.996.784,26 |
11:10 |
|
ETYAT EURO TREND YAT. ORT.
|
22,00
|
-0,81
|
353.667,86 |
11:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,22
|
-10,00
|
1.753.055,82 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,95
|
0,28
|
729.503,39 |
11:11 |
|
EUPWR EUROPOWER ENERJI
|
35,38
|
-0,39
|
281.356.082,88 |
11:11 |
|
EUREN EUROPEN ENDUSTRI
|
4,72
|
-0,21
|
52.109.556,40 |
11:11 |
|
EUYO EURO YAT. ORT.
|
18,39
|
-1,76
|
722.929,02 |
11:07 |
|
EYGYO EYG GMYO
|
4,11
|
1,73
|
19.278.884,45 |
11:11 |
|
FADE FADE GIDA
|
13,89
|
-1,84
|
5.549.907,56 |
11:11 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
-0,33
|
110.245.187,40 |
11:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,03
|
-1,28
|
864.371,79 |
11:10 |
|
FMIZP F-M IZMIT PISTON
|
294,25
|
-1,26
|
5.564.321,00 |
11:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,71
|
1,29
|
565.219.476,27 |
11:11 |
|
FORMT FORMET METAL VE CAM
|
2,96
|
0,00
|
50.715.785,15 |
11:11 |
|
FORTE FORTE BILGI ILETISIM
|
91,85
|
-0,81
|
91.344.439,00 |
11:11 |
|
FRIGO FRIGO PAK GIDA
|
9,11
|
-0,55
|
21.529.601,52 |
11:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,68
|
-2,11
|
38.805.993,56 |
11:11 |
|
FROTO FORD OTOSAN
|
109,10
|
-2,06
|
215.085.227,30 |
11:11 |
|
FZLGY FUZUL GMYO
|
13,34
|
1,29
|
138.009.268,88 |
11:11 |
|
GARAN GARANTI BANKASI
|
138,50
|
-1,21
|
555.357.625,60 |
11:11 |
|
GARFA GARANTI FAKTORING
|
26,06
|
-1,51
|
5.079.448,94 |
11:09 |
|
GATEG GATE GROUP TEKNOLOJI
|
317,00
|
0,00
|
946.245,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,43
|
-0,91
|
7.106.841,95 |
11:11 |
|
GEDZA GEDIZ AMBALAJ
|
28,58
|
-2,99
|
9.827.611,86 |
11:11 |
|
GENIL GEN ILAC
|
8,54
|
1,43
|
67.382.448,53 |
11:11 |
|
GENKM GENTAS KIMYA
|
12,10
|
10,00
|
998.383,10 |
11:11 |
|
GENTS GENTAS
|
9,53
|
-2,85
|
32.691.910,30 |
11:11 |
|
GEREL GERSAN ELEKTRIK
|
25,78
|
0,70
|
21.014.966,86 |
11:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,88
|
-2,09
|
94.436.172,98 |
11:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,30
|
-0,37
|
35.971.519,10 |
11:11 |
|
GLBMD GLOBAL MEN. DEG.
|
11,45
|
-0,69
|
955.884,37 |
11:09 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,60
|
-0,58
|
17.874.572,30 |
11:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,60
|
1,24
|
295.325.177,20 |
11:11 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
-1,35
|
14.432.182,47 |
11:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,97
|
0,74
|
26.859.431,34 |
11:10 |
|
GMTAS GIMAT MAGAZACILIK
|
26,14
|
0,62
|
20.149.781,42 |
11:11 |
|
GOKNR GOKNUR GIDA
|
21,52
|
-1,01
|
19.699.861,38 |
11:11 |
|
GOLTS GOLTAS CIMENTO
|
336,25
|
-0,59
|
5.555.026,75 |
11:10 |
|
GOODY GOOD-YEAR
|
14,24
|
-0,56
|
1.713.951,16 |
11:11 |
|
GOZDE GOZDE GIRISIM
|
21,68
|
-2,17
|
7.953.449,22 |
11:11 |
|
GRNYO GARANTI YAT. ORT.
|
15,78
|
-0,75
|
1.301.896,30 |
11:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
360,25
|
-0,14
|
31.041.773,50 |
11:10 |
|
GRTHO GRAINTURK HOLDING
|
243,60
|
0,08
|
53.837.365,35 |
11:11 |
|
GSDDE GSD DENIZCILIK
|
9,65
|
-1,73
|
1.459.080,61 |
11:11 |
|
GSDHO GSD HOLDING
|
4,58
|
-1,51
|
3.322.471,64 |
11:08 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
54.360.275,86 |
11:11 |
|
GUBRF GUBRE FABRIK.
|
526,00
|
4,89
|
631.980.596,50 |
11:11 |
|
GUNDG GUNDOGDU GIDA
|
639,00
|
-3,03
|
37.296.301,00 |
11:11 |
|
GWIND GALATA WIND ENERJI
|
24,26
|
-1,62
|
21.912.540,28 |
11:11 |
|
GZNMI GEZINOMI SEYAHAT
|
58,50
|
-4,80
|
263.354.288,05 |
11:11 |
|
HALKB T. HALK BANKASI
|
43,30
|
1,17
|
647.031.091,10 |
11:11 |
|
HATEK HATAY TEKSTIL
|
14,61
|
-1,62
|
7.722.389,11 |
11:10 |
|
HATSN HATSAN GEMI
|
37,40
|
-1,37
|
5.751.616,38 |
11:11 |
|
HDFGS HEDEF GIRISIM
|
3,20
|
-1,54
|
75.160.630,69 |
11:11 |
|
HEDEF HEDEF HOLDING
|
113,30
|
-0,35
|
171.946.245,50 |
11:11 |
|
HEKTS HEKTAS
|
2,96
|
0,68
|
62.439.575,75 |
11:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,45
|
2,60
|
18.953.157,69 |
11:11 |
|
HLGYO HALK GMYO
|
4,75
|
-1,66
|
38.853.455,14 |
11:10 |
|
HOROZ HOROZ LOJISTIK
|
60,30
|
-1,95
|
13.033.302,55 |
11:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,90
|
-1,85
|
11.295.131,15 |
11:11 |
|
HTTBT HITIT BILGISAYAR
|
39,24
|
-1,75
|
10.061.396,50 |
11:11 |
|
HUBVC HUB GIRISIM
|
4,69
|
-2,29
|
3.231.523,77 |
11:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
-0,95
|
10.120.441,14 |
11:10 |
|
HURGZ HURRIYET GZT.
|
5,40
|
-0,55
|
2.609.978,23 |
11:04 |
|
ICBCT ICBC TURKEY BANK
|
13,25
|
-1,71
|
2.573.650,55 |
11:11 |
|
ICUGS ICU GIRISIM
|
2,81
|
-3,10
|
15.851.492,10 |
11:11 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-1,58
|
1.074.366,20 |
11:06 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,60
|
0,12
|
97.694.854,00 |
11:11 |
|
IHAAS IHLAS HABER AJANSI
|
82,30
|
-1,61
|
5.825.446,35 |
11:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,45
|
515.649,54 |
11:09 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,69
|
4.443.464,70 |
11:08 |
|
IHLAS IHLAS HOLDING
|
2,00
|
-0,50
|
26.271.603,26 |
11:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
-1,05
|
5.784.073,72 |
11:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
-1,16
|
2.100.125,91 |
11:11 |
|
IMASM IMAS MAKINA
|
3,78
|
-1,82
|
21.589.124,83 |
11:11 |
|
INDES INDEKS BILGISAYAR
|
7,79
|
0,91
|
7.786.003,09 |
11:10 |
|
INFO INFO YATIRIM
|
3,96
|
-1,49
|
17.276.664,65 |
11:10 |
|
INGRM INGRAM BILISIM
|
420,50
|
5,13
|
6.497.329,00 |
11:11 |
|
INTEK INNOSA TEKNOLOJI
|
300,00
|
1,87
|
468.600,00 |
09:55 |
|
INTEM INTEMA
|
332,00
|
1,37
|
132.652.874,50 |
11:11 |
|
INVEO INVEO YATIRIM HOLDING
|
7,19
|
-2,31
|
8.618.310,45 |
11:11 |
|
INVES INVESTCO HOLDING
|
324,50
|
1,41
|
44.262.588,50 |
11:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
1,32
|
80.446,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,79
|
-1,27
|
1.380.043.048,39 |
11:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,52
|
-1,14
|
30.123.250,56 |
11:11 |
|
ISFIN IS FIN.KIR.
|
19,72
|
-1,89
|
15.782.908,14 |
11:11 |
|
ISGSY IS GIRISIM
|
133,20
|
5,97
|
386.651.665,20 |
11:11 |
|
ISGYO IS GMYO
|
21,82
|
-1,36
|
5.923.402,14 |
11:10 |
|
ISKPL ISIK PLASTIK
|
11,25
|
3,97
|
174.675.021,96 |
11:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,48
|
0,41
|
124.274.940,26 |
11:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,06
|
-0,98
|
1.164.615,65 |
11:07 |
|
ISYAT IS YAT. ORT.
|
8,17
|
-1,09
|
3.234.809,51 |
11:11 |
|
IZENR IZDEMIR ENERJI
|
8,95
|
-0,22
|
22.059.880,48 |
11:11 |
|
IZFAS IZMIR FIRCA
|
51,85
|
-1,89
|
42.406.677,65 |
11:11 |
|
IZINV IZ YATIRIM HOLDING
|
60,30
|
-1,15
|
3.422.926,20 |
11:08 |
|
IZMDC IZMIR DEMIR CELIK
|
6,97
|
-1,69
|
8.336.878,77 |
11:11 |
|
JANTS JANTSA JANT SANAYI
|
16,88
|
-1,69
|
15.760.280,78 |
11:11 |
|
KAPLM KAPLAMIN
|
349,00
|
0,07
|
11.369.339,00 |
11:11 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
-1,20
|
8.943.265,90 |
11:11 |
|
KARSN KARSAN OTOMOTIV
|
10,11
|
-2,13
|
34.999.458,52 |
11:11 |
|
KARTN KARTONSAN
|
71,80
|
0,07
|
4.026.586,85 |
11:11 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,37
|
53.338.257,85 |
11:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,23
|
-1,88
|
21.865.596,24 |
11:11 |
|
KBORU KUZEY BORU
|
20,04
|
2,40
|
151.640.495,13 |
11:11 |
|
KCAER KOCAER CELIK
|
11,54
|
0,52
|
308.875.484,96 |
11:11 |
|
KCHOL KOC HOLDING
|
193,30
|
0,42
|
1.126.210.921,20 |
11:11 |
|
KENT KENT GIDA
|
450,50
|
-3,22
|
753.686,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12
|
2,63
|
459.273,36 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
-0,55
|
34.661.280,52 |
11:11 |
|
KGYO KORAY GMYO
|
7,72
|
0,26
|
6.599.943,05 |
11:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,81
|
-1,37
|
6.127.661,61 |
11:10 |
|
KLGYO KILER GMYO
|
6,23
|
-0,48
|
23.713.545,29 |
11:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,82
|
0,82
|
10.780.692,96 |
11:11 |
|
KLMSN KLIMASAN KLIMA
|
33,16
|
-2,59
|
55.656.487,56 |
11:11 |
|
KLNMA T. KALKINMA BANK.
|
11,90
|
1,28
|
680.192,10 |
09:55 |
|
KLRHO KILER HOLDING
|
183,80
|
-9,72
|
643.430.587,30 |
11:11 |
|
KLSER KALESERAMIK
|
25,98
|
-1,52
|
8.181.099,98 |
11:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,89
|
-0,78
|
5.593.385,02 |
11:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,55
|
-0,35
|
19.771.451,15 |
11:11 |
|
KMPUR KIMTEKS POLIURETAN
|
13,26
|
-1,41
|
5.248.186,76 |
11:11 |
|
KNFRT KONFRUT TARIM
|
10,76
|
-1,65
|
3.638.485,48 |
11:11 |
|
KOCMT KOC METALURJI
|
2,46
|
-1,60
|
12.208.163,22 |
11:11 |
|
KONKA KONYA KAGIT
|
14,43
|
-0,55
|
12.019.913,45 |
11:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,61
|
-1,49
|
88.102.123,44 |
11:11 |
|
KONYA KONYA CIMENTO
|
4.090,00
|
-1,45
|
7.314.377,50 |
11:11 |
|
KOPOL KOZA POLYESTER
|
6,25
|
-1,73
|
11.471.005,92 |
11:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,35
|
-0,66
|
49.178.556,15 |
11:11 |
|
KOTON KOTON MAGAZACILIK
|
14,92
|
-0,13
|
6.896.298,30 |
11:10 |
|
KRDMA KARDEMIR (A)
|
27,70
|
-1,28
|
10.269.410,84 |
11:10 |
|
KRDMB KARDEMIR (B)
|
38,50
|
-1,08
|
22.051.940,08 |
11:11 |
|
KRDMD KARDEMIR (D)
|
30,00
|
-2,09
|
197.235.891,42 |
11:11 |
|
KRGYO KORFEZ GMYO
|
2,84
|
1,79
|
14.001.390,89 |
11:11 |
|
KRONT KRON TEKNOLOJI
|
17,03
|
0,12
|
22.295.019,31 |
11:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,33
|
0,36
|
22.749.176,45 |
11:11 |
|
KRSTL KRISTAL KOLA
|
10,00
|
-0,60
|
9.217.996,38 |
11:11 |
|
KRTEK KARSU TEKSTIL
|
27,44
|
1,18
|
6.474.089,74 |
11:09 |
|
KRVGD KERVAN GIDA
|
2,95
|
-2,64
|
10.281.689,39 |
11:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
-2,61
|
402.975,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,25
|
9,95
|
745.454.407,50 |
11:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,80
|
-0,92
|
3.456.233,20 |
11:10 |
|
KUTPO KUTAHYA PORSELEN
|
100,70
|
-2,71
|
13.772.428,00 |
11:11 |
|
KUVVA KUVVA GIDA
|
132,00
|
9,09
|
34.416.175,00 |
11:11 |
|
KUYAS KUYAS YATIRIM
|
71,30
|
0,00
|
208.420.737,60 |
11:10 |
|
KZBGY KIZILBUK GYO
|
3,66
|
-0,81
|
31.875.382,13 |
11:11 |
|
KZGYO KUZUGRUP GMYO
|
21,62
|
-0,28
|
13.931.904,12 |
11:11 |
|
LIDER LDR TURIZM
|
81,45
|
-1,87
|
19.647.870,15 |
11:11 |
|
LIDFA LIDER FAKTORING
|
3,15
|
-0,94
|
10.058.071,20 |
11:11 |
|
LILAK LILA KAGIT
|
30,36
|
-1,43
|
23.445.360,66 |
11:11 |
|
LINK LINK BILGISAYAR
|
220,30
|
-3,50
|
37.305.415,50 |
11:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94
|
-0,81
|
4.713.705,63 |
11:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,98
|
0,25
|
52.226.931,42 |
11:11 |
|
LOGO LOGO YAZILIM
|
139,40
|
-0,78
|
25.379.379,30 |
11:11 |
|
LRSHO LORAS HOLDING
|
3,48
|
-1,69
|
11.583.271,62 |
11:11 |
|
LUKSK LUKS KADIFE
|
96,20
|
-0,82
|
2.616.429,80 |
11:10 |
|
LYDHO LYDIA HOLDING
|
203,20
|
-2,03
|
134.332.684,80 |
11:11 |
|
LYDYE LYDIA YESIL ENERJI
|
17.495,00
|
2,31
|
47.542.387,50 |
11:11 |
|
MAALT MARMARIS ALTINYUNUS
|
918,00
|
0,33
|
7.890.163,00 |
11:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,50
|
0,00
|
9.096.320,64 |
11:11 |
|
MAGEN MARGUN ENERJI
|
46,68
|
-0,89
|
47.335.638,60 |
11:10 |
|
MAKIM MAKIM MAKINE
|
15,38
|
-0,19
|
2.165.161,93 |
11:10 |
|
MAKTK MAKINA TAKIM
|
14,65
|
-0,68
|
16.242.467,65 |
11:11 |
|
MANAS MANAS ENERJI YONETIMI
|
19,14
|
-9,97
|
766.491.684,60 |
11:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,93
|
-2,21
|
6.300.683,46 |
11:11 |
|
MARKA MARKA YATIRIM HOLDING
|
31,42
|
-2,18
|
6.515.647,86 |
11:11 |
|
MARMR MARMARA HOLDING
|
2,37
|
-2,07
|
61.405.476,49 |
11:11 |
|
MARTI MARTI OTEL
|
1,38
|
-0,72
|
40.153.044,76 |
11:11 |
|
MARTIR MARTI OTEL - RHKP
|
0,56
|
-3,45
|
7.138.390,32 |
11:11 |
|
MAVI MAVI GIYIM
|
41,52
|
-1,05
|
48.257.126,50 |
11:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,78
|
-4,07
|
7.269.767,00 |
11:11 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-0,73
|
734.626,62 |
09:55 |
|
MEGMT MEGA METAL
|
68,55
|
2,39
|
262.763.577,20 |
11:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,57
|
-1,94
|
154.894.448,08 |
11:11 |
|
MEPET METRO PETROL VE TESISLERI
|
27,00
|
-3,91
|
24.295.920,86 |
11:10 |
|
MERCN MERCAN KIMYA
|
17,18
|
-1,66
|
18.857.732,96 |
11:11 |
|
MERIT MERIT TURIZM
|
16,96
|
-0,47
|
9.631.470,32 |
11:10 |
|
MERKO MERKO GIDA
|
16,74
|
0,18
|
30.767.842,32 |
11:11 |
|
METRO METRO HOLDING
|
5,85
|
-2,17
|
15.027.155,70 |
11:11 |
|
MEYSU MEYSU GIDA
|
12,46
|
-0,32
|
78.604.161,63 |
11:11 |
|
MGROS MIGROS TICARET
|
596,00
|
-0,91
|
412.130.251,50 |
11:11 |
|
MHRGY MHR GMYO
|
3,43
|
0,00
|
1.863.829,72 |
11:11 |
|
MIATK MIA TEKNOLOJI
|
35,88
|
0,22
|
84.783.856,18 |
11:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
101,00
|
-1,94
|
86.254,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,48
|
-0,14
|
48.836.629,98 |
11:11 |
|
MNDTR MONDI TURKEY
|
5,87
|
-0,68
|
1.440.749,71 |
11:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,55
|
-1,14
|
7.638.136,20 |
11:11 |
|
MOGAN MOGAN ENERJI
|
10,13
|
-2,78
|
35.879.560,98 |
11:11 |
|
MOPAS MOPAS MARKETCILIK
|
50,85
|
-10,00
|
33.014.871,00 |
11:11 |
|
MPARK MLP SAGLIK
|
426,50
|
1,07
|
28.015.104,75 |
11:11 |
|
MRGYO MARTI GMYO
|
1,47
|
2,80
|
172.690.270,36 |
11:11 |
|
MRSHL MARSHALL
|
1.408,00
|
-1,05
|
3.095.283,00 |
11:11 |
|
MSGYO MISTRAL GMYO
|
5,75
|
-0,35
|
2.224.695,88 |
11:09 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,60
|
2,47
|
24.489.582,12 |
11:10 |
|
MTRYO METRO YAT. ORT.
|
9,47
|
0,85
|
1.066.822,03 |
11:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
0,33
|
239.347,10 |
11:10 |
|
NATEN NATUREL ENERJI
|
7,50
|
-1,19
|
11.466.433,67 |
11:11 |
|
NETAS NETAS TELEKOM.
|
56,35
|
0,09
|
3.379.290,60 |
11:11 |
|
NETCD NETCAD YAZILIM
|
105,10
|
0,77
|
396.605.122,30 |
11:11 |
|
NIBAS NIGBAS NIGDE BETON
|
7,29
|
2,24
|
18.423.109,13 |
11:11 |
|
NTGAZ NATURELGAZ
|
12,74
|
-1,85
|
90.939.028,62 |
11:11 |
|
NTHOL NET HOLDING
|
44,58
|
-0,40
|
6.538.723,38 |
11:11 |
|
NUGYO NUROL GMYO
|
8,98
|
-1,75
|
3.772.437,95 |
11:11 |
|
NUHCM NUH CIMENTO
|
285,75
|
1,60
|
56.751.572,50 |
11:10 |
|
OBAMS OBA MAKARNACILIK
|
7,68
|
0,92
|
60.869.412,39 |
11:11 |
|
OBASE OBASE BILGISAYAR
|
34,24
|
-2,89
|
4.189.540,04 |
11:09 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
-0,17
|
39.673.993,73 |
11:10 |
|
ODINE ODINE TEKNOLOJI
|
640,00
|
-3,10
|
171.840.025,00 |
11:11 |
|
OFSYM OFIS YEM GIDA
|
67,80
|
-0,73
|
15.908.018,20 |
11:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,80
|
0,12
|
98.374.849,80 |
11:11 |
|
ONRYT ONUR TEKNOLOJI
|
63,55
|
-1,93
|
13.500.159,45 |
11:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
-0,30
|
1.491.106,44 |
11:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,00
|
0,07
|
12.757.814,05 |
11:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,30
|
0,00
|
126.720,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,79
|
-0,26
|
4.809.437,91 |
11:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
0,00
|
6.140.914,11 |
11:10 |
|
OTKAR OTOKAR
|
364,50
|
-1,35
|
65.902.367,25 |
11:11 |
|
OTTO OTTO HOLDING
|
324,25
|
-0,23
|
12.563.491,25 |
11:10 |
|
OYAKC OYAK CIMENTO
|
23,58
|
-1,42
|
48.322.372,88 |
11:11 |
|
OYAYO OYAK YAT. ORT.
|
60,80
|
-1,30
|
1.549.981,35 |
11:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
-3,10
|
2.467.047,76 |
11:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,85
|
-3,28
|
15.000.291,05 |
11:11 |
|
OZATD OZATA DENIZCILIK
|
203,60
|
0,30
|
7.297.334,90 |
11:11 |
|
OZGYO OZDERICI GMYO
|
1,98
|
2,59
|
16.477.623,88 |
11:10 |
|
OZKGY OZAK GMYO
|
13,21
|
-1,34
|
14.808.632,11 |
11:11 |
|
OZRDN OZERDEN AMBALAJ
|
25,36
|
-3,65
|
4.445.275,16 |
11:10 |
|
OZSUB OZSU BALIK
|
18,71
|
-1,37
|
4.715.538,45 |
11:11 |
|
OZYSR OZYASAR TEL
|
46,76
|
-1,14
|
2.742.596,00 |
11:10 |
|
PAGYO PANORA GMYO
|
90,35
|
-0,71
|
1.711.875,95 |
11:10 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-1,31
|
159.513.431,70 |
11:11 |
|
PAMEL PAMEL ELEKTRIK
|
79,40
|
-1,00
|
4.454.772,50 |
11:11 |
|
PAPIL PAPILON SAVUNMA
|
17,38
|
-0,74
|
97.303.107,92 |
11:11 |
|
PARSN PARSAN
|
80,35
|
-1,41
|
3.304.984,05 |
11:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,10
|
-2,42
|
81.212.345,90 |
11:11 |
|
PATEK PASIFIK TEKNOLOJI
|
18,22
|
-0,98
|
53.480.357,18 |
11:11 |
|
PCILT PC ILETISIM MEDYA
|
26,82
|
-2,47
|
18.289.618,62 |
11:11 |
|
PEKGY PEKER GMYO
|
12,71
|
2,09
|
670.962.377,65 |
11:11 |
|
PENGD PENGUEN GIDA
|
8,88
|
-1,33
|
6.444.438,26 |
11:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09
|
-3,25
|
18.425.064,27 |
11:11 |
|
PETKM PETKIM
|
19,88
|
2,58
|
855.884.727,83 |
11:11 |
|
PETUN PINAR ET VE UN
|
11,61
|
-1,19
|
3.281.675,71 |
11:11 |
|
PGSUS PEGASUS
|
178,50
|
-1,22
|
676.167.230,20 |
11:11 |
|
PINSU PINAR SU
|
9,91
|
-0,70
|
5.394.734,71 |
11:10 |
|
PKART PLASTIKKART
|
79,30
|
1,67
|
30.001.644,85 |
11:11 |
|
PKENT PETROKENT TURIZM
|
151,60
|
-2,82
|
24.475.461,60 |
11:11 |
|
PLTUR PLATFORM TURIZM
|
21,48
|
-1,74
|
8.342.989,92 |
11:11 |
|
PNLSN PANELSAN CATI CEPHE
|
48,36
|
3,87
|
90.106.266,92 |
11:11 |
|
PNSUT PINAR SUT
|
10,73
|
0,28
|
3.212.761,77 |
11:10 |
|
POLHO POLISAN HOLDING
|
17,15
|
-1,44
|
8.691.339,12 |
11:11 |
|
POLTK POLITEKNIK METAL
|
5.542,50
|
-2,38
|
15.369.182,50 |
11:11 |
|
PRDGS PARDUS GIRISIM
|
6,53
|
-0,76
|
22.105.131,77 |
11:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,48
|
1,83
|
34.889.240,40 |
11:11 |
|
PRKME PARK ELEK.MADENCILIK
|
19,17
|
-0,93
|
6.008.736,35 |
11:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,53
|
-0,66
|
1.337.573,43 |
11:11 |
|
PSDTC PERGAMON DIS TICARET
|
117,50
|
-3,45
|
1.059.057,50 |
11:11 |
|
PSGYO PASIFIK GMYO
|
2,16
|
-1,37
|
35.838.511,21 |
11:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,70
|
-0,39
|
36.500,20 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
783.000,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,96
|
-7,50
|
507.738.661,97 |
11:11 |
|
RALYH RAL YATIRIM HOLDING
|
147,00
|
2,80
|
95.900.564,50 |
11:11 |
|
RAYSG RAY SIGORTA
|
200,90
|
-1,08
|
14.784.169,30 |
11:11 |
|
REEDR REEDER TEKNOLOJI
|
5,95
|
-1,33
|
16.809.583,47 |
11:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,50
|
-1,88
|
47.070.785,50 |
11:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,98
|
-1,49
|
1.098.418,02 |
11:03 |
|
RODRG RODRIGO TEKSTIL
|
20,80
|
-0,95
|
1.241.188,16 |
11:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
-1,27
|
23.230.849,30 |
11:11 |
|
RUBNS RUBENIS TEKSTIL
|
32,90
|
-1,67
|
4.480.533,62 |
11:08 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,49
|
-1,79
|
14.117.625,85 |
11:11 |
|
RYGYO REYSAS GMYO
|
30,96
|
0,98
|
31.487.032,30 |
11:11 |
|
RYSAS REYSAS LOJISTIK
|
17,93
|
-1,27
|
30.892.125,92 |
11:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,78
|
3,40
|
37.218.362,00 |
11:11 |
|
SAHOL SABANCI HOLDING
|
91,90
|
-1,61
|
752.696.264,20 |
11:11 |
|
SAMAT SARAY MATBAACILIK
|
5,64
|
-1,57
|
1.154.143,27 |
11:10 |
|
SANEL SANEL MUHENDISLIK
|
35,50
|
-1,72
|
4.155.294,52 |
11:08 |
|
SANFM SANIFOAM ENDUSTRI
|
7,21
|
-2,83
|
15.358.541,23 |
11:11 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
-0,59
|
1.055.858,86 |
11:10 |
|
SARKY SARKUYSAN
|
32,10
|
-2,43
|
112.074.860,42 |
11:11 |
|
SASA SASA POLYESTER
|
2,28
|
0,00
|
522.266.735,79 |
11:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,70
|
-0,58
|
10.103.625,66 |
11:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,40
|
-0,32
|
175.742.699,80 |
11:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,75
|
-1,40
|
326.990.649,45 |
11:11 |
|
SEGYO SEKER GMYO
|
5,76
|
-1,20
|
10.768.955,27 |
11:11 |
|
SEKFK SEKER FIN. KIR.
|
9,90
|
0,10
|
1.519.494,53 |
11:09 |
|
SEKUR SEKURO PLASTIK
|
5,53
|
-0,90
|
3.460.347,62 |
11:09 |
|
SELEC SELCUK ECZA DEPOSU
|
82,70
|
-2,30
|
3.682.373,60 |
11:11 |
|
SELVA SELVA GIDA
|
2,25
|
-0,88
|
26.418.322,81 |
11:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,34
|
-1,87
|
8.525.285,78 |
11:11 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
-0,21
|
3.666.124,34 |
11:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-0,80
|
389.268,08 |
11:10 |
|
SISE SISE CAM
|
40,66
|
-1,36
|
326.938.281,12 |
11:11 |
|
SKBNK SEKERBANK
|
10,90
|
0,46
|
152.593.547,88 |
11:11 |
|
SKTAS SOKTAS
|
3,28
|
-4,09
|
14.625.607,04 |
11:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,25
|
-2,41
|
7.291.543,00 |
11:09 |
|
SKYMD SEKER YATIRIM
|
12,32
|
-1,04
|
44.689.720,32 |
11:11 |
|
SMART SMARTIKS YAZILIM
|
39,70
|
2,69
|
360.409.064,52 |
11:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,06
|
-1,94
|
8.296.892,33 |
11:11 |
|
SMRVA SUMER VARLIK YONETIM
|
56,00
|
-3,28
|
38.930.148,75 |
11:11 |
|
SNGYO SINPAS GMYO
|
4,31
|
0,00
|
14.624.882,70 |
11:10 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-0,26
|
4.915.635,18 |
11:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,22
|
-0,71
|
33.041,14 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
0,00
|
50.949,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,70
|
-1,44
|
7.023.536,57 |
11:11 |
|
SOKM SOK MARKETLER TICARET
|
60,50
|
-0,58
|
23.773.017,95 |
11:11 |
|
SONME SONMEZ FILAMENT
|
149,00
|
1,36
|
1.034.813,40 |
11:05 |
|
SRVGY SERVET GMYO
|
2,99
|
-0,66
|
13.606.718,45 |
11:10 |
|
SUMAS SUMAS SUNI TAHTA
|
270,25
|
-1,10
|
63.238,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,02
|
2,21
|
37.627.356,20 |
11:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,10
|
2,88
|
143.620.666,75 |
11:11 |
|
SUWEN SUWEN TEKSTIL
|
9,38
|
-1,26
|
8.748.074,60 |
11:11 |
|
SVGYO SAVUR GMYO
|
4,00
|
9,89
|
1.052.696,00 |
11:11 |
|
TABGD TAB GIDA
|
257,25
|
1,78
|
30.103.952,00 |
11:11 |
|
TARKM TARKIM BITKI KORUMA
|
382,75
|
0,07
|
14.738.161,50 |
11:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,98
|
-1,97
|
23.799.172,56 |
11:10 |
|
TATGD TAT GIDA
|
17,28
|
-0,97
|
19.761.249,79 |
11:10 |
|
TAVHL TAV HAVALIMANLARI
|
291,00
|
-3,80
|
285.073.949,50 |
11:11 |
|
TBORG T.TUBORG
|
160,40
|
-0,62
|
2.983.448,70 |
11:10 |
|
TCELL TURKCELL
|
109,10
|
-0,55
|
684.131.718,10 |
11:11 |
|
TCKRC KIRAC GALVANIZ
|
84,25
|
-0,88
|
25.117.477,10 |
11:11 |
|
TDGYO TREND GMYO
|
18,98
|
0,80
|
2.135.931,71 |
11:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,56
|
-0,95
|
325.562.091,00 |
11:11 |
|
TEKTU TEK-ART TURIZM
|
9,03
|
-2,27
|
39.629.559,81 |
11:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
287,00
|
-0,35
|
431.272.445,00 |
11:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,23
|
-1,61
|
18.661.563,23 |
11:11 |
|
TGSAS TGS DIS TICARET
|
179,00
|
-1,27
|
3.384.590,60 |
11:11 |
|
THYAO TURK HAVA YOLLARI
|
277,75
|
-2,29
|
4.716.852.339,25 |
11:11 |
|
TKFEN TEKFEN HOLDING
|
74,00
|
-2,25
|
260.346.325,55 |
11:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,30
|
1,33
|
70.706.421,40 |
11:11 |
|
TLMAN TRABZON LIMAN
|
87,70
|
-0,57
|
2.397.640,25 |
11:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
495,50
|
1,12
|
21.694.042,50 |
11:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00
|
-1,92
|
17.027.964,40 |
11:11 |
|
TNZTP TAPDI TINAZTEPE
|
24,26
|
-1,78
|
17.093.326,74 |
11:11 |
|
TOASO TOFAS OTO. FAB.
|
293,75
|
-0,42
|
460.436.460,50 |
11:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,95
|
2,16
|
855.626.159,10 |
11:11 |
|
TRCAS TURCAS HOLDING
|
47,24
|
1,07
|
74.708.303,28 |
11:11 |
|
TRENJ TR DOGAL ENERJI
|
107,50
|
-0,46
|
79.601.213,30 |
11:11 |
|
TRGYO TORUNLAR GMYO
|
79,95
|
-0,56
|
14.935.646,80 |
11:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
802,00
|
-2,08
|
67.260.303,50 |
11:10 |
|
TRILC TURK ILAC SERUM
|
15,32
|
-1,16
|
7.458.276,90 |
11:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,20
|
1,16
|
95.594.906,90 |
11:10 |
|
TSGYO TSKB GMYO
|
6,71
|
-1,32
|
1.381.885,23 |
11:11 |
|
TSKB T.S.K.B.
|
12,00
|
-1,40
|
51.484.814,60 |
11:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
24.052.746,06 |
11:11 |
|
TTKOM TURK TELEKOM
|
60,65
|
-0,90
|
164.983.514,10 |
11:11 |
|
TTRAK TURK TRAKTOR
|
461,25
|
0,27
|
42.320.494,00 |
11:11 |
|
TUCLK TUGCELIK
|
4,42
|
6,00
|
129.216.612,85 |
11:11 |
|
TUKAS TUKAS
|
2,36
|
-0,42
|
129.184.339,76 |
11:11 |
|
TUPRS TUPRAS
|
257,00
|
4,13
|
4.473.639.170,80 |
11:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,82
|
-1,59
|
20.513.481,50 |
11:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,46
|
-1,79
|
3.917.824,44 |
11:11 |
|
TURSG TURKIYE SIGORTA
|
12,09
|
-2,11
|
61.197.531,31 |
11:11 |
|
UCAYM UCAY MUHENDISLIK
|
26,70
|
0,60
|
105.674.165,16 |
11:11 |
|
UFUK UFUK YATIRIM
|
1.584,00
|
-1,12
|
2.785.877,00 |
11:11 |
|
ULAS ULASLAR TURIZM YAT.
|
33,74
|
-0,76
|
912.663,10 |
11:11 |
|
ULKER ULKER BISKUVI
|
117,60
|
-1,92
|
69.950.194,60 |
11:11 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
-0,26
|
6.593.812,50 |
11:10 |
|
ULUSE ULUSOY ELEKTRIK
|
178,40
|
0,17
|
5.841.033,90 |
11:11 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
-1,84
|
7.750.538,05 |
11:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,67
|
-2,20
|
6.474.062,19 |
11:10 |
|
USAK USAK SERAMIK
|
1,61
|
-1,23
|
42.054.954,29 |
11:11 |
|
VAKBN VAKIFLAR BANKASI
|
35,28
|
-0,84
|
186.255.132,34 |
11:11 |
|
VAKFA VAKIF FAKTORING
|
12,24
|
-1,77
|
46.749.825,27 |
11:11 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
20.079.222,94 |
11:11 |
|
VAKKO VAKKO TEKSTIL
|
72,40
|
-0,28
|
13.024.316,95 |
11:11 |
|
VANGD VANET GIDA
|
70,10
|
5,65
|
13.574.136,40 |
11:11 |
|
VBTYZ VBT YAZILIM
|
21,38
|
-0,47
|
16.490.861,38 |
11:11 |
|
VERTU VERUSATURK GIRISIM
|
38,66
|
-0,15
|
9.563.544,42 |
11:10 |
|
VERUS VERUSA HOLDING
|
329,50
|
0,15
|
34.520.544,75 |
11:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,38
|
-1,07
|
12.266.459,83 |
11:11 |
|
VESTL VESTEL
|
28,24
|
-1,26
|
31.391.899,38 |
11:11 |
|
VKFYO VAKIF YAT. ORT.
|
37,58
|
4,39
|
25.002.839,08 |
11:11 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,36
|
18.468.632,88 |
11:11 |
|
VKING VIKING KAGIT
|
30,42
|
3,05
|
14.203.989,70 |
11:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
-1,80
|
6.321.374,49 |
11:11 |
|
VSNMD VISNE MADENCILIK
|
74,85
|
-2,22
|
22.255.867,50 |
11:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,13
|
-2,62
|
19.924.022,04 |
11:11 |
|
YATAS YATAS
|
41,64
|
-1,09
|
3.738.860,84 |
11:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,80
|
-1,67
|
3.614.858,12 |
11:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,87
|
-0,11
|
146.927,14 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,28
|
-1,80
|
75.160.637,38 |
11:11 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
151,80
|
-0,33
|
15.988.166,70 |
11:11 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,38
|
-0,62
|
9.628.581,70 |
11:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,66
|
-1,93
|
1.027.923.288,08 |
11:11 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,00
|
4.438.855,40 |
11:11 |
|
YONGA YONGA MOBILYA
|
55,35
|
1,65
|
112.803,30 |
09:55 |
|
YUNSA YUNSA
|
8,87
|
0,80
|
31.344.720,57 |
11:10 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,01
|
-0,90
|
17.202.083,04 |
11:11 |
|
ZEDUR ZEDUR ENERJI
|
8,11
|
0,25
|
3.458.747,02 |
11:11 |
|
ZERGY ZERAY GMYO
|
18,38
|
-0,59
|
417.679.882,79 |
11:11 |
|
ZGYO Z GMYO
|
21,18
|
-3,81
|
31.051.093,10 |
11:11 |
|
ZOREN ZORLU ENERJI
|
3,00
|
-0,66
|
45.024.728,71 |
11:11 |
|
ZRGYO ZIRAAT GMYO
|
21,80
|
-1,00
|
3.265.171,74 |
11:10 |
