|
A1CAP A1 CAPITAL YATIRIM
|
3,10
|
2.31
|
11.840.572,13 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,51
|
3.42
|
5.152.824,48 |
12:28 |
|
AAGYO AGAOGLU GMYO
|
7,79
|
2.10
|
24.596.288,65 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
91,95
|
1.04
|
18.395.103,95 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
21,94
|
3.69
|
9.098.300,24 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,56
|
7.69
|
42.448.046,88 |
12:28 |
|
ADGYO ADRA GMYO
|
49,28
|
0.98
|
11.516.499,86 |
12:27 |
|
AEFES ANADOLU EFES
|
16,94
|
0.53
|
277.391.899,77 |
12:28 |
|
AFYON AFYON CIMENTO
|
11,96
|
-0.83
|
10.819.118,71 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,90
|
0.43
|
22.862.877,60 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,74
|
0.35
|
30.430.562,34 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,24
|
2.48
|
7.156.515,28 |
12:28 |
|
AGYO ATAKULE GMYO
|
6,23
|
-0
|
329.483,37 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,84
|
0.04
|
51.863.111,06 |
12:28 |
|
AHSGY AHES GMYO
|
6,69
|
5.85
|
17.913.610,39 |
12:27 |
|
AKBNK AKBANK
|
69,20
|
0.80
|
2.523.542.686,30 |
12:28 |
|
AKCNS AKCANSA
|
188,10
|
1.18
|
22.064.669,70 |
12:27 |
|
AKENR AKENERJI
|
7,00
|
-4.11
|
31.148.533,08 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,41
|
0.84
|
9.642.392,90 |
12:28 |
|
AKFIS AKFEN INSAAT
|
13,77
|
2.76
|
47.142.974,69 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,11
|
4.01
|
63.104.339,31 |
12:28 |
|
AKGRT AKSIGORTA
|
4,77
|
1.71
|
18.270.625,77 |
12:27 |
|
AKHAN AKHAN UN
|
26,76
|
-0.89
|
18.067.841,58 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
198,30
|
1.95
|
6.710.645,00 |
12:27 |
|
AKSA AKSA
|
10,18
|
2.21
|
86.783.377,17 |
12:28 |
|
AKSEN AKSA ENERJI
|
69,10
|
0.80
|
152.834.595,85 |
12:28 |
|
AKSGY AKIS GMYO
|
8,94
|
0.11
|
7.589.535,76 |
12:28 |
|
AKSUE AKSU ENERJI
|
14,90
|
9.96
|
11.118.775,74 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,59
|
1.27
|
1.241.428,71 |
12:25 |
|
ALARK ALARKO HOLDING
|
102,40
|
0.59
|
117.463.838,70 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,59
|
2.02
|
31.226.726,45 |
12:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,02
|
-0.52
|
39.258.991,92 |
12:28 |
|
ALCAR ALARKO CARRIER
|
557,50
|
-1.59
|
8.402.463,50 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
72,50
|
2.76
|
10.310.572,15 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
25,96
|
3.43
|
30.849.250,60 |
12:28 |
|
ALGYO ALARKO GMYO
|
2,88
|
1.05
|
9.559.849,29 |
12:27 |
|
ALKA ALKIM KAGIT
|
4,99
|
0.60
|
3.058.227,42 |
12:27 |
|
ALKIM ALKIM KIMYA
|
10,66
|
4.92
|
6.330.929,24 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
23,68
|
9.94
|
16.241.557,22 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,74
|
0.41
|
279.148.312,60 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
11,00
|
0.27
|
56.519.966,75 |
12:27 |
|
ALVES ALVES KABLO
|
0,48
|
-0
|
224.505,60 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
7,55
|
9.90
|
44.497.235,77 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,01
|
1.69
|
3.232.186,95 |
12:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,75
|
1.48
|
17.939.088,45 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
22,88
|
-0
|
36.926.637,66 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
72,85
|
-9.95
|
129.701.309,80 |
12:28 |
|
ARCLK ARCELIK
|
69,70
|
-0.64
|
34.097.995,50 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,50
|
3.60
|
251.764.143,45 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
12,62
|
2.77
|
2.194.804,25 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,78
|
5.62
|
12.059.048,39 |
12:27 |
|
ARMGD ARMADA GIDA
|
126,70
|
4.28
|
36.952.324,80 |
12:28 |
|
ARSAN ARSAN HOLDING
|
3,43
|
2.08
|
15.150.687,25 |
12:28 |
|
ARTMS ARTEMIS HALI
|
27,72
|
1.02
|
7.103.727,96 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,04
|
1.96
|
2.929.815,13 |
12:25 |
|
ASELS ASELSAN
|
332,00
|
0.08
|
4.155.749.347,75 |
12:28 |
|
ASGYO ASCE GMYO
|
9,57
|
2.35
|
8.409.228,71 |
12:26 |
|
ASTOR ASTOR ENERJI
|
157,60
|
-2.41
|
2.714.159.648,60 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
39,22
|
0.56
|
2.752.242,08 |
12:27 |
|
ATAGY ATA GMYO
|
7,39
|
1.23
|
55.837,38 |
12:28 |
|
ATAKP ATAKEY PATATES
|
40,64
|
0.10
|
3.785.561,02 |
12:28 |
|
ATATP ATP YAZILIM
|
226,80
|
2.58
|
59.075.450,80 |
12:28 |
|
ATATR ATA TURIZM
|
4,57
|
1.11
|
27.097.706,93 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
78,00
|
0.45
|
47.112,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,48
|
2.52
|
609.674,05 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,50
|
-0.63
|
14.389,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,50
|
1.68
|
1.181.707,88 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,10
|
0.14
|
10.328.663,88 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,26
|
3.20
|
11.053.288,25 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
50,10
|
0.20
|
4.107.372,37 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,13
|
3.57
|
545.453,28 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
336,50
|
2.59
|
7.244.123,75 |
12:27 |
|
AYDEM AYDEM ENERJI
|
23,12
|
2.85
|
27.863.787,70 |
12:28 |
|
AYEN AYEN ENERJI
|
24,98
|
-0.32
|
4.998.685,32 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
7,46
|
0.13
|
57.971,66 |
09:55 |
|
AYGAZ AYGAZ
|
264,50
|
-1.21
|
298.490.357,50 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,88
|
1.05
|
2.070.467,96 |
12:26 |
|
BAGFS BAGFAS
|
18,06
|
0.06
|
5.071.967,60 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
134,70
|
2.43
|
45.832.797,60 |
12:28 |
|
BAKAB BAK AMBALAJ
|
25,32
|
3.26
|
1.250.376,78 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
52,50
|
-5.41
|
146.527,50 |
09:55 |
|
BALSU BALSU GIDA
|
7,68
|
-0.13
|
60.583.689,77 |
12:27 |
|
BANVT BANVIT
|
116,90
|
0.86
|
1.611.391,10 |
12:28 |
|
BARMA BAREM AMBALAJ
|
4,65
|
-0
|
986.683,50 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,37
|
1.19
|
205.708,98 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,02
|
1.57
|
15.620.694,80 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,14
|
1.62
|
6.124.724,24 |
12:28 |
|
BEGYO BATI EGE GMYO
|
3,10
|
1.64
|
6.828.747,45 |
12:27 |
|
BERA BERA HOLDING
|
10,07
|
1.41
|
29.290.168,97 |
12:27 |
|
BESLR BESLER GIDA
|
10,18
|
1.29
|
10.566.436,27 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
16,46
|
1.73
|
37.248.859,33 |
12:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
47,10
|
1.38
|
101.505.094,50 |
12:28 |
|
BEYAZ BEYAZ FILO
|
14,40
|
2.13
|
4.118.403,14 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,20
|
0.20
|
4.739.390,00 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
13,44
|
0.98
|
11.280.249,54 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,77
|
2.97
|
6.035.906,13 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
6,80
|
9.85
|
13.483.234,42 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,24
|
2.81
|
40.848.128,64 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
374,00
|
0.61
|
2.119.534.840,75 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
29,06
|
1.68
|
12.412.180,48 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,85
|
-0.52
|
41.237.145,80 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,31
|
-0.16
|
30.109.447,60 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
15,85
|
0.44
|
1.323.990,53 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,25
|
-0
|
23.061.500,31 |
12:27 |
|
BKRGY BAKIRCI GMYO
|
4,39
|
1.15
|
9.133.928,83 |
12:28 |
|
BLCYT BILICI YATIRIM
|
1,54
|
0.65
|
3.466.793,80 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
30,18
|
7.17
|
43.377.617,28 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
9,26
|
0.54
|
8.986.801,80 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
38,60
|
2.82
|
43.780.100,70 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
5,29
|
2.72
|
7.503.369,75 |
12:19 |
|
BOBET BOGAZICI BETON SANAYI
|
14,95
|
1.36
|
6.890.604,70 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,98
|
5.88
|
51.553.482,86 |
12:28 |
|
BORSK BOR SEKER
|
4,96
|
2.69
|
6.861.091,95 |
12:27 |
|
BOSSA BOSSA
|
5,18
|
-0.38
|
1.073.102,07 |
12:26 |
|
BRISA BRISA
|
74,05
|
3.71
|
7.822.369,30 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
6,00
|
2.74
|
46.302,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,58
|
5.48
|
2.732.603,55 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
34,66
|
1.29
|
48.838.308,82 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,25
|
4.52
|
14.300.583,71 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
6,60
|
10.00
|
935.715,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
670,50
|
-1.69
|
1.279.054.276,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.286,00
|
-1.91
|
49.124.222,00 |
12:28 |
|
BSOKE BATICIM CIMENTO
|
5,77
|
8.05
|
112.722.074,31 |
12:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,91
|
1.60
|
185.212.934,94 |
12:28 |
|
BUCIM BURSA CIMENTO
|
4,09
|
0.49
|
15.624.449,44 |
12:27 |
|
BULGS BULLS GSYO
|
5,27
|
-0.75
|
26.629.084,19 |
12:28 |
|
BURCE BURCELIK
|
20,68
|
2.38
|
16.169.300,98 |
12:27 |
|
BURVA BURCELIK VANA
|
236,00
|
-2.88
|
8.887.897,60 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
61,80
|
5.10
|
21.208.838,40 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
15,64
|
2.56
|
5.934.186,01 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,02
|
3.03
|
53.067.295,32 |
12:27 |
|
CASA CASA EMTIA PETROL
|
40,12
|
-6.78
|
66.278,24 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,60
|
3.92
|
63.080.602,52 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
74,20
|
1.30
|
109.673.309,65 |
12:28 |
|
CELHA CELIK HALAT
|
29,90
|
2.89
|
39.435.613,30 |
12:28 |
|
CEMAS CEMAS DOKUM
|
2,23
|
1.83
|
7.555.836,69 |
12:28 |
|
CEMTS CEMTAS
|
6,75
|
1.20
|
7.773.584,95 |
12:24 |
|
CEMZY CEM ZEYTIN
|
6,54
|
-0.91
|
100.767.997,99 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
17,35
|
-0.52
|
13.487.274,98 |
12:27 |
|
CGCAM CAGDAS CAM
|
18,61
|
6.46
|
37.351.126,44 |
12:27 |
|
CIMSA CIMSA
|
42,52
|
0.09
|
69.602.025,72 |
12:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
104,00
|
2.97
|
226.037.896,70 |
12:28 |
|
CLEBI CELEBI
|
1.291,00
|
2.38
|
12.382.063,00 |
12:28 |
|
CMBTN CIMBETON
|
1.074,00
|
0.94
|
5.978.791,00 |
12:28 |
|
CMENT CIMENTAS
|
221,50
|
-0
|
112.743,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,45
|
5.07
|
8.544.657,49 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
79,35
|
2.39
|
601.019,85 |
12:17 |
|
CRDFA CREDITWEST FAKTORING
|
7,44
|
2.62
|
17.973.327,36 |
12:28 |
|
CRFSA CARREFOURSA
|
148,90
|
3.91
|
108.089.132,90 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
19,18
|
-3.86
|
25.959.154,89 |
12:24 |
|
CVKMD CVK MADEN
|
14,58
|
0.28
|
294.303.007,96 |
12:28 |
|
CWENE CW ENERJI
|
18,34
|
0.88
|
192.047.693,78 |
12:28 |
|
DAGI DAGI GIYIM
|
6,65
|
0.91
|
7.558.553,43 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
2,48
|
1.64
|
51.352.981,81 |
12:28 |
|
DARDL DARDANEL
|
1,02
|
3.03
|
7.541.307,02 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,91
|
1.56
|
8.903.989,76 |
12:28 |
|
DENGE DENGE HOLDING
|
1,33
|
5.56
|
15.561.504,46 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,32
|
2.33
|
2.561.677,43 |
12:28 |
|
DERIM DERIMOD
|
22,60
|
1.71
|
2.298.915,06 |
12:28 |
|
DESA DESA DERI
|
7,85
|
-3.80
|
20.159.427,81 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
23,68
|
4.59
|
2.952.170,84 |
12:26 |
|
DEVA DEVA HOLDING
|
81,20
|
0.87
|
47.048.576,30 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
48,44
|
7.41
|
14.784.744,54 |
12:27 |
|
DGGYO DOGUS GMYO
|
25,30
|
4.63
|
938.896,18 |
12:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,35
|
-1.11
|
23.292.029,83 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,99
|
9.03
|
35.638,19 |
09:55 |
|
DITAS DITAS BDY
|
6,95
|
3.12
|
6.494.919,70 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
-0
|
7.049.230,46 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
7,40
|
-2.25
|
63.182.214,06 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
6,35
|
2.42
|
4.613.443,81 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,89
|
2.64
|
4.014.266,24 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
136,70
|
1.41
|
146.793.902,20 |
12:28 |
|
DOCO DO-CO
|
12.400,00
|
2.95
|
26.477.187,50 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,64
|
1.75
|
3.200.473,06 |
12:27 |
|
DOFRB DOF ROBOTIK
|
61,90
|
3.43
|
78.547.299,35 |
12:28 |
|
DOGUB DOGUSAN
|
28,34
|
9.42
|
17.360.521,92 |
12:28 |
|
DOHOL DOGAN HOLDING
|
17,97
|
-0.28
|
134.656.244,85 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,94
|
0.13
|
2.074.790,29 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
73,00
|
3.40
|
89.012.822,35 |
12:28 |
|
DUNYH DUNYA HOLDING
|
12,08
|
1.34
|
25.664.789,22 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
5,63
|
2.36
|
5.405.011,32 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
8,51
|
2.65
|
4.957.026,64 |
12:27 |
|
DYOBY DYO BOYA
|
8,97
|
0.34
|
6.077.284,47 |
12:24 |
|
DZGYO DENIZ GMYO
|
7,22
|
2.12
|
4.116.012,21 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,75
|
1.29
|
9.477.499,25 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
50,70
|
2.76
|
44.964.852,75 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
20,56
|
9.95
|
19.592.508,08 |
12:23 |
|
ECZYT ECZACIBASI YATIRIM
|
159,40
|
1.14
|
23.156.361,10 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
3,42
|
5.56
|
30.428.410,89 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
24,40
|
1.41
|
4.749.875,90 |
12:26 |
|
EFOR EFOR YATIRIM
|
13,06
|
5.66
|
172.868.701,33 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
4.432,50
|
-1.06
|
33.009.332,50 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,10
|
-0.43
|
15.587.572,99 |
12:28 |
|
EGEPO NASMED EGEPOL
|
4,55
|
3.41
|
5.873.186,43 |
12:23 |
|
EGGUB EGE GUBRE
|
80,90
|
0.43
|
13.061.585,75 |
12:27 |
|
EGPRO EGE PROFIL
|
29,42
|
1.52
|
4.690.075,12 |
12:28 |
|
EGSER EGE SERAMIK
|
2,05
|
0.49
|
1.436.414,31 |
12:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,32
|
2.18
|
18.098.845,82 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
17,96
|
1.70
|
952.253.693,29 |
12:28 |
|
EKIM EKIM TURIZM
|
15,67
|
2.89
|
35.029.077,44 |
12:28 |
|
EKIZ EKIZ KIMYA
|
36,42
|
0.05
|
41.810,16 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,95
|
8.46
|
14.800.626,22 |
12:28 |
|
EKSUN EKSUN GIDA
|
3,82
|
3.24
|
4.099.787,93 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,77
|
-0.73
|
7.748.467,47 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
5,33
|
4.92
|
29.375.143,44 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
139,30
|
0.51
|
17.691,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,72
|
7.12
|
135.480.761,12 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
10,78
|
0.75
|
11.217.181,03 |
12:27 |
|
ENERY ENERYA ENERJI
|
14,06
|
0.07
|
169.217.376,14 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
122,10
|
0.08
|
208.551.284,20 |
12:28 |
|
ENKAI ENKA INSAAT
|
78,00
|
-3.53
|
1.095.007.900,15 |
12:28 |
|
ENPRA ENPARA BANK
|
45,54
|
-0.13
|
158.934,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,70
|
3.45
|
14.443.305,81 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,74
|
1.94
|
19.720.934,72 |
12:27 |
|
EPLAS EGEPLAST
|
5,04
|
1.82
|
4.154.705,69 |
12:28 |
|
ERBOS ERBOSAN
|
98,90
|
0.97
|
2.051.176,80 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
31,94
|
0.95
|
5.581.546,16 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
31,70
|
2.06
|
1.669.254.829,20 |
12:28 |
|
ERSU ERSU GIDA
|
15,00
|
0.67
|
2.070.536,06 |
12:28 |
|
ESCAR ESCAR FILO
|
9,72
|
3.85
|
10.994.544,20 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,78
|
3.00
|
23.106.951,71 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,18
|
3.81
|
22.113.028,00 |
12:27 |
|
ETILR ETILER GIDA
|
6,38
|
-3.48
|
17.100.993,03 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
8,84
|
0.45
|
2.931.627,18 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
7,11
|
0.71
|
157.607,37 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,04
|
1.29
|
1.575.169,24 |
12:23 |
|
EUPWR EUROPOWER ENERJI
|
44,22
|
5.29
|
302.070.203,48 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,53
|
4.12
|
32.237.874,84 |
12:28 |
|
EUYO EURO YAT. ORT.
|
3,07
|
0.99
|
426.882,32 |
12:26 |
|
EYGYO EYG GMYO
|
1,82
|
-0
|
5.457.381,31 |
12:21 |
|
FADE FADE GIDA
|
10,49
|
1.94
|
8.740.757,39 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
2,17
|
0.93
|
43.866.263,65 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,06
|
0.50
|
5.576.549,10 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
223,00
|
3.29
|
9.340.172,90 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,13
|
4.56
|
45.984.683,48 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
3.30
|
6.771.243,07 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
88,05
|
9.99
|
38.258.215,15 |
12:24 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
0.90
|
12.353.985,40 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,89
|
4.41
|
15.042.712,58 |
12:28 |
|
FROTO FORD OTOSAN
|
72,90
|
-0.34
|
709.926.258,00 |
12:28 |
|
FZLGY FUZUL GMYO
|
5,96
|
1.19
|
43.307.860,85 |
12:28 |
|
GARAN GARANTI BANKASI
|
147,80
|
2.43
|
2.914.045.295,50 |
12:28 |
|
GARFA GARANTI FAKTORING
|
23,20
|
0.78
|
6.510.328,56 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
82,85
|
-2.36
|
130.737,30 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,16
|
1.18
|
8.026.036,83 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
19,23
|
0.89
|
2.534.928,42 |
12:20 |
|
GENIL GEN ILAC
|
4,40
|
2.33
|
86.326.216,73 |
12:28 |
|
GENKM GENTAS KIMYA
|
6,72
|
1.36
|
12.932.704,04 |
12:27 |
|
GENTS GENTAS
|
3,52
|
1.73
|
8.425.137,22 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
22,52
|
1.35
|
63.108.564,84 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,12
|
5.60
|
145.215.264,12 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,34
|
0.53
|
38.070.542,72 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
7,50
|
1.49
|
244.419,96 |
12:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,26
|
1.96
|
10.426.110,38 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
123,70
|
2.91
|
202.944.377,40 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
1,44
|
0.70
|
7.830.474,21 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,84
|
-3.12
|
70.100.273,43 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
47,54
|
0.25
|
41.601.827,94 |
12:27 |
|
GOKNR GOKNUR GIDA
|
12,72
|
-6.06
|
73.929.423,00 |
12:27 |
|
GOLDA GOLDA GIDA
|
6,31
|
0.96
|
17.421.652,06 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
230,20
|
1.63
|
15.263.370,80 |
12:27 |
|
GOODY GOOD-YEAR
|
1,90
|
0.53
|
6.132.674,57 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
16,29
|
-0.06
|
4.419.484,45 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
7,75
|
2.65
|
891.407,22 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,25
|
-1.97
|
25.019.239,25 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
72,30
|
-0.69
|
43.928.701,05 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
10,67
|
1.62
|
13.686.273,22 |
12:27 |
|
GSDHO GSD HOLDING
|
4,14
|
1.72
|
12.510.396,08 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,76
|
1.33
|
17.395.347,52 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
299,50
|
3.54
|
415.339.224,00 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
79,35
|
9.98
|
61.178.963,50 |
12:21 |
|
GWIND GALATA WIND ENERJI
|
18,33
|
1.66
|
23.496.716,29 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
19,84
|
4.42
|
21.877.279,15 |
12:28 |
|
HALKB T. HALK BANKASI
|
42,18
|
2.78
|
328.070.647,74 |
12:28 |
|
HATEK HATAY TEKSTIL
|
7,20
|
-0.28
|
633.839,38 |
12:24 |
|
HATSN HATSAN GEMI
|
26,72
|
3.73
|
55.369.896,42 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
1,32
|
5.60
|
43.230.873,48 |
12:28 |
|
HEDEF HEDEF HOLDING
|
7,83
|
3.43
|
493.968.486,03 |
12:28 |
|
HEKTS HEKTAS
|
1,78
|
1.14
|
92.153.436,46 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,24
|
-0.33
|
11.542.254,78 |
12:28 |
|
HLGYO HALK GMYO
|
3,80
|
1.06
|
31.347.307,47 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
38,04
|
2.09
|
10.259.236,36 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,79
|
4.56
|
85.291.685,61 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
30,42
|
1.00
|
7.766.080,22 |
12:27 |
|
HUBVC HUB GIRISIM
|
2,40
|
4.35
|
1.709.154,99 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
1.52
|
41.600.754,51 |
12:28 |
|
HURGZ HURRIYET GZT.
|
4,17
|
4.25
|
9.214.602,74 |
12:24 |
|
ICBCT ICBC TURKEY BANK
|
13,51
|
1.12
|
11.351.523,28 |
12:28 |
|
ICUGS ICU GIRISIM
|
1,28
|
9.40
|
33.257.739,82 |
12:28 |
|
IDGYO IDEALIST GMYO
|
1,75
|
2.34
|
676.124,16 |
12:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,66
|
9.90
|
80.897.600,47 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
13,38
|
-2.34
|
38.902.698,00 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,42
|
-0.70
|
2.112.739,93 |
12:20 |
|
IHGZT IHLAS GAZETECILIK
|
0,82
|
3.80
|
5.999.252,92 |
12:27 |
|
IHLAS IHLAS HOLDING
|
0,80
|
5.26
|
26.498.461,34 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,04
|
6.12
|
10.047.006,11 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,80
|
3.90
|
1.276.663,06 |
12:27 |
|
IMASM IMAS MAKINA
|
1,42
|
2.16
|
9.828.444,27 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
11,89
|
4.76
|
56.104.076,30 |
12:28 |
|
INFO INFO YATIRIM
|
0,74
|
5.71
|
114.712.035,83 |
12:28 |
|
INGRM INGRAM BILISIM
|
224,60
|
3.60
|
3.420.769,20 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
173,00
|
-0.17
|
13.148,00 |
09:55 |
|
INTEM INTEMA
|
170,40
|
2.77
|
4.427.832,70 |
12:27 |
|
INTET INTETRA TEKNOLOJI
|
45,66
|
2.65
|
59.760.804,00 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
4,30
|
1.42
|
3.729.694,53 |
12:27 |
|
INVES INVESTCO HOLDING
|
677,00
|
0.30
|
1.466.293,00 |
12:14 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
64,00
|
-0
|
308.800,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,46
|
1.28
|
1.944.762.985,99 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,80
|
1.44
|
20.639.048,95 |
12:28 |
|
ISFIN IS FIN.KIR.
|
16,34
|
0.06
|
7.901.812,19 |
12:27 |
|
ISGSY IS GIRISIM
|
11,83
|
2.96
|
21.892.747,07 |
12:27 |
|
ISGYO IS GMYO
|
19,34
|
0.26
|
5.490.396,51 |
12:28 |
|
ISKPL ISIK PLASTIK
|
2,52
|
2.86
|
29.129.816,08 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,72
|
1.32
|
44.293.855,52 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,01
|
2.04
|
1.070.997,48 |
12:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,19
|
7.64
|
155.698.129,15 |
12:28 |
|
ISYAT IS YAT. ORT.
|
6,04
|
3.07
|
2.694.374,68 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
4,11
|
2.49
|
24.432.433,40 |
12:27 |
|
IZFAS IZMIR FIRCA
|
15,32
|
4.29
|
43.804.133,72 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
25,14
|
5.72
|
2.473.648,60 |
12:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,35
|
-0.63
|
7.621.946,05 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
11,70
|
1.92
|
6.491.354,82 |
12:27 |
|
KAPLM KAPLAMIN
|
109,70
|
3.49
|
22.404.168,90 |
12:27 |
|
KARCL KARDEMIR CELIK
|
38,06
|
10.00
|
275.977.522,14 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
4,64
|
3.34
|
12.351.262,68 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
7,71
|
-2.41
|
61.193.192,87 |
12:28 |
|
KARTN KARTONSAN
|
116,10
|
0.78
|
102.479.214,30 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,23
|
4.24
|
24.890.428,78 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,44
|
0.83
|
9.261.990,23 |
12:28 |
|
KBORU KUZEY BORU
|
11,19
|
3.71
|
48.169.512,14 |
12:28 |
|
KCAER KOCAER CELIK
|
10,28
|
1.38
|
38.833.799,65 |
12:28 |
|
KCHOL KOC HOLDING
|
207,40
|
0.63
|
3.029.741.981,30 |
12:28 |
|
KENT KENT GIDA
|
278,00
|
3.35
|
42.534,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,95
|
9.11
|
304.125,05 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,39
|
1.70
|
3.753.375,11 |
12:25 |
|
KGYO KORAY GMYO
|
7,93
|
-0.75
|
28.028.622,52 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,98
|
2.81
|
6.166.907,92 |
12:27 |
|
KLGYO KILER GMYO
|
3,92
|
2.89
|
4.867.393,76 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,08
|
0.90
|
9.088.119,51 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
17,80
|
0.85
|
4.016.805,68 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
6,75
|
0.75
|
14.931,00 |
09:55 |
|
KLRHO KILER HOLDING
|
10,73
|
2.98
|
66.787.802,19 |
12:28 |
|
KLSER KALESERAMIK
|
14,43
|
-0.69
|
6.473.003,81 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,35
|
0.28
|
9.108.679,11 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,70
|
1.20
|
13.253.444,70 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
13,09
|
4.72
|
10.564.677,16 |
12:27 |
|
KNFRT KONFRUT TARIM
|
7,07
|
-0.56
|
3.590.100,50 |
12:28 |
|
KOCMT KOC METALURJI
|
2,66
|
2.31
|
42.475.513,55 |
12:28 |
|
KONKA KONYA KAGIT
|
6,93
|
1.61
|
3.410.585,04 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,68
|
-0
|
834.514,48 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.165,00
|
0.24
|
8.428.775,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
2,99
|
2.05
|
12.978.404,03 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,66
|
1.92
|
18.318.719,10 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
8,51
|
1.19
|
8.880.493,28 |
12:28 |
|
KPEKS KAPEKS KIMYA
|
50,85
|
6.74
|
60.503.505,06 |
12:28 |
|
KRDMA KARDEMIR (A)
|
32,04
|
1.07
|
49.206.418,94 |
12:28 |
|
KRDMB KARDEMIR (B)
|
58,15
|
-3.57
|
102.766.326,15 |
12:28 |
|
KRDMD KARDEMIR (D)
|
36,62
|
1.27
|
857.816.437,32 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,65
|
1.67
|
16.384.544,71 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
18,04
|
5.99
|
10.236.091,67 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,99
|
1.35
|
8.743.232,71 |
12:28 |
|
KRSTL KRISTAL KOLA
|
5,92
|
-0.34
|
39.541.224,46 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
4,57
|
0.88
|
4.224.021,42 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,16
|
0.47
|
4.718.536,07 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.455,00
|
-0
|
110.580,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,14
|
5.76
|
1.708.708.443,35 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,55
|
2.04
|
3.180.258,00 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
62,35
|
1.55
|
4.107.626,20 |
12:27 |
|
KUVVA KUVVA GIDA
|
78,15
|
5.61
|
8.376.777,50 |
12:26 |
|
KUYAS KUYAS YATIRIM
|
9,07
|
4.01
|
98.249.017,42 |
12:28 |
|
KZBGY KIZILBUK GYO
|
1,27
|
9.48
|
55.596.512,02 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
16,22
|
-0.37
|
8.234.852,17 |
12:28 |
|
LIDER LDR TURIZM
|
7,72
|
-2.28
|
58.619.262,35 |
12:28 |
|
LIDFA LIDER FAKTORING
|
1,77
|
0.57
|
5.661.635,76 |
12:22 |
|
LILAK LILA KAGIT
|
19,33
|
1.47
|
20.392.219,42 |
12:28 |
|
LINK LINK BILGISAYAR
|
2,92
|
2.82
|
28.120.315,91 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,64
|
1.75
|
7.637.787,17 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,22
|
0.82
|
16.781.411,36 |
12:28 |
|
LOGO LOGO YAZILIM
|
122,10
|
1.24
|
14.544.236,10 |
12:28 |
|
LRSHO LORAS HOLDING
|
1,63
|
2.52
|
4.501.563,80 |
12:27 |
|
LUKSK LUKS KADIFE
|
51,65
|
4.81
|
2.088.119,59 |
12:27 |
|
LXGYO LUXERA GMYO
|
5,70
|
0.35
|
6.056.366,48 |
12:27 |
|
LYDHO LYDIA HOLDING
|
18,10
|
-1.58
|
30.872.407,89 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
1.705,00
|
-0.18
|
56.096.571,00 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
775,00
|
1.31
|
13.153.807,50 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,12
|
0.50
|
5.951.749,86 |
12:28 |
|
MAGEN MARGUN ENERJI
|
5,58
|
4.10
|
52.033.621,53 |
12:28 |
|
MAKIM MAKIM MAKINE
|
12,53
|
2.62
|
2.494.839,11 |
12:27 |
|
MAKTK MAKINA TAKIM
|
5,65
|
1.62
|
1.831.997,06 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
2,45
|
9.87
|
4.614.731,80 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,83
|
1.82
|
5.489.269,58 |
12:27 |
|
MARMR MARMARA HOLDING
|
1,19
|
4.39
|
29.804.591,14 |
12:28 |
|
MARTI MARTI OTEL
|
1,31
|
3.97
|
34.327.001,69 |
12:27 |
|
MASFN MASFEN ENERJI
|
36,90
|
3.36
|
41.387.031,92 |
12:28 |
|
MAVI MAVI GIYIM
|
35,86
|
-0.88
|
51.818.199,92 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
129,90
|
8.70
|
148.535.404,50 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,57
|
1.75
|
2.229.665,40 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,78
|
3.56
|
70.297.590,99 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,71
|
-0
|
12.532.511,71 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,73
|
3.83
|
1.824.285,98 |
12:26 |
|
MERCN MERCAN KIMYA
|
3,42
|
6.21
|
31.969.455,85 |
12:28 |
|
MERIT MERIT TURIZM
|
13,00
|
1.56
|
12.625.223,30 |
12:28 |
|
MERKO MERKO GIDA
|
0,93
|
1.09
|
4.122.214,56 |
12:26 |
|
METEN METGUN ENERJI
|
20,96
|
-2.42
|
117.511.651,18 |
12:28 |
|
METRO METRO HOLDING
|
8,06
|
0.62
|
23.607.265,37 |
12:27 |
|
MEYSU MEYSU GIDA
|
7,93
|
1.67
|
23.616.165,71 |
12:28 |
|
MGROS MIGROS TICARET
|
473,00
|
0.91
|
640.158.273,00 |
12:28 |
|
MHRGY MHR GMYO
|
1,76
|
1.73
|
3.260.077,84 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
25,02
|
3.56
|
151.297.767,38 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,00
|
-0
|
96.866,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,64
|
1.47
|
4.323.956,13 |
12:28 |
|
MNDTR MONDI TURKEY
|
3,66
|
0.55
|
2.266.990,10 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,93
|
0.45
|
12.499.759,60 |
12:27 |
|
MOGAN MOGAN ENERJI
|
8,54
|
-1.27
|
128.704.198,20 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
16,19
|
3.25
|
14.221.179,08 |
12:27 |
|
MPARK MLP SAGLIK
|
432,75
|
1.35
|
82.093.162,50 |
12:27 |
|
MRGYO MARTI GMYO
|
1,18
|
3.51
|
31.841.600,07 |
12:27 |
|
MRSHL MARSHALL
|
1.211,00
|
2.37
|
10.624.595,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
4,63
|
1.31
|
1.105.168,92 |
12:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,26
|
0.99
|
9.658.838,54 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
7,54
|
0.94
|
311.080,85 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,80
|
-1.04
|
201.392,68 |
12:28 |
|
NATEN NATUREL ENERJI
|
3,26
|
3.82
|
17.503.230,43 |
12:26 |
|
NETAS NETAS TELEKOM.
|
72,45
|
1.76
|
20.270.425,90 |
12:25 |
|
NETCD NETCAD YAZILIM
|
98,95
|
6.51
|
200.605.856,65 |
12:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,89
|
3.34
|
44.701.568,40 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,50
|
2.04
|
8.974.122,01 |
12:27 |
|
NTGAZ NATURELGAZ
|
8,68
|
2.72
|
41.283.412,82 |
12:28 |
|
NTHOL NET HOLDING
|
36,82
|
1.77
|
10.309.879,68 |
12:27 |
|
NUGYO NUROL GMYO
|
6,15
|
2.33
|
1.836.021,49 |
12:25 |
|
NUHCM NUH CIMENTO
|
169,80
|
2.91
|
12.773.039,40 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
3,79
|
2.16
|
42.946.404,53 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
19,62
|
1.55
|
2.167.340,66 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
4,87
|
0.62
|
51.947.891,34 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
64,05
|
6.57
|
180.532.751,55 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
43,38
|
2.70
|
3.193.787,56 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,15
|
2.62
|
37.306.900,45 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
8,21
|
1.99
|
7.116.798,15 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,74
|
2.35
|
1.034.864,81 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,46
|
-0.71
|
72.063.029,18 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
131,00
|
-0
|
9.039,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
66,15
|
-1.12
|
53.695.809,90 |
12:28 |
|
OSMEN OSMANLI MENKUL
|
5,22
|
9.89
|
9.439.965,23 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,06
|
1.92
|
6.563.396,12 |
12:26 |
|
OTKAR OTOKAR
|
306,50
|
-0
|
55.492.561,00 |
12:28 |
|
OTTO OTTO HOLDING
|
97,50
|
-0.51
|
12.600.350,95 |
12:27 |
|
OYAKC OYAK CIMENTO
|
19,51
|
0.10
|
105.254.990,86 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
31,88
|
4.46
|
1.764.846,04 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,11
|
0.99
|
413.000,56 |
12:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,14
|
-0.34
|
5.982.558,66 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
91,90
|
-9.99
|
183.833.911,10 |
12:28 |
|
OZGYO OZDERICI GMYO
|
1,49
|
2.05
|
6.412.442,32 |
12:24 |
|
OZKGY OZAK GMYO
|
12,13
|
0.75
|
17.036.634,60 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
10,04
|
9.97
|
2.881.552,92 |
12:22 |
|
OZSUB OZSU BALIK
|
32,78
|
-9.95
|
93.294.044,64 |
12:28 |
|
OZYSR OZYASAR TEL
|
12,96
|
0.86
|
16.348.126,03 |
12:28 |
|
PAGYO PANORA GMYO
|
108,30
|
2.75
|
7.144.976,50 |
12:22 |
|
PAHOL PASIFIK HOLDING
|
0,81
|
5.19
|
67.776.250,28 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
41,50
|
4.01
|
2.498.101,50 |
12:22 |
|
PAPIL PAPILON SAVUNMA
|
6,28
|
3.46
|
7.573.328,17 |
12:28 |
|
PARSN PARSAN
|
51,80
|
-0.29
|
4.933.413,85 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
30,68
|
9.96
|
155.181.481,72 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
8,96
|
1.93
|
74.162.943,45 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
31,26
|
-0.06
|
11.272.605,46 |
12:27 |
|
PEKGY PEKER GMYO
|
1,05
|
9.38
|
88.644.820,39 |
12:24 |
|
PENGD PENGUEN GIDA
|
6,88
|
0.88
|
5.103.521,61 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,05
|
1.23
|
6.578.621,92 |
12:28 |
|
PETKM PETKIM
|
16,44
|
0.67
|
518.047.135,70 |
12:28 |
|
PETUN PINAR ET VE UN
|
9,53
|
1.49
|
3.959.082,53 |
12:27 |
|
PGSUS PEGASUS
|
141,80
|
0.14
|
402.927.580,90 |
12:28 |
|
PINSU PINAR SU
|
7,63
|
0.93
|
3.932.802,76 |
12:28 |
|
PKART PLASTIKKART
|
77,55
|
3.88
|
11.359.068,60 |
12:27 |
|
PKENT PETROKENT TURIZM
|
109,10
|
4.50
|
13.840.264,90 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
14,63
|
-0.61
|
5.601.335,10 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
30,60
|
9.99
|
3.456.496,06 |
12:20 |
|
PNSUT PINAR SUT
|
9,52
|
2.81
|
3.833.675,81 |
12:27 |
|
POLHO POLISAN HOLDING
|
15,50
|
1.84
|
7.312.949,04 |
12:27 |
|
POLTK POLITEKNIK METAL
|
2.493,00
|
2.17
|
10.427.068,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
3,44
|
1.47
|
4.320.058,99 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,85
|
-0.79
|
7.282.121,00 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
11,83
|
1.46
|
5.993.920,99 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,38
|
3.94
|
47.061.496,50 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
65,30
|
1.87
|
7.928.633,80 |
12:28 |
|
PSGYO PASIFIK GMYO
|
1,43
|
5.93
|
55.966.029,69 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,30
|
1.66
|
175.067,20 |
09:55 |
|
QNBTR QNB BANK
|
157,80
|
-0
|
179.103,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,51
|
2.72
|
40.486.168,27 |
12:28 |
|
QUICK QUICK SIGORTA
|
44,26
|
0.55
|
28.867.147,84 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
5,57
|
-9.87
|
477.900,43 |
09:55 |
|
RAYSG RAY SIGORTA
|
112,00
|
2.19
|
6.448.880,20 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
2,77
|
2.21
|
16.973.144,75 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
175,30
|
2.75
|
133.714.456,20 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,92
|
1.05
|
2.917.805,02 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
12,90
|
4.28
|
675.724,30 |
12:28 |
|
RTALB RTA LABORATUVARLARI
|
2,03
|
2.53
|
29.279.677,87 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
13,44
|
3.38
|
18.105.837,76 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,47
|
-6.22
|
46.567.142,49 |
12:28 |
|
RYGYO REYSAS GMYO
|
48,44
|
-1.34
|
29.770.063,20 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
26,14
|
-4.39
|
144.179.941,70 |
12:22 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,98
|
-2.24
|
17.754.300,13 |
12:28 |
|
SAHOL SABANCI HOLDING
|
86,15
|
-1.32
|
1.398.805.855,80 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
3,29
|
1.23
|
778.070,22 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
29,00
|
-1.63
|
4.450.503,98 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
4,15
|
-0.24
|
13.532.976,07 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
21,34
|
1.04
|
2.103.941,56 |
12:27 |
|
SARAE SA-RA ENERJI
|
33,68
|
5.51
|
133.388.490,98 |
12:28 |
|
SARKY SARKUYSAN
|
16,52
|
0.85
|
16.807.256,47 |
12:28 |
|
SASA SASA POLYESTER
|
1,61
|
1.90
|
913.886.934,56 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,96
|
10.00
|
4.790.792,16 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,74
|
-0
|
18.073.411,54 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,77
|
6.80
|
34.151.377,42 |
12:27 |
|
SEGYO SEKER GMYO
|
2,44
|
8.93
|
11.400.188,74 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
2,88
|
-0
|
3.790.273,13 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
3,24
|
9.83
|
6.865.624,19 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
74,35
|
1.09
|
85.284.397,10 |
12:27 |
|
SELVA SELVA GIDA
|
1,03
|
4.04
|
5.370.960,08 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,18
|
3.60
|
4.581.188,38 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
2.50
|
1.039.405,61 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,43
|
1.42
|
327.333,94 |
12:27 |
|
SISE SISE CAM
|
34,64
|
1.17
|
474.796.484,50 |
12:28 |
|
SKBNK SEKERBANK
|
3,84
|
4.92
|
210.690.729,75 |
12:28 |
|
SKTAS SOKTAS
|
1,28
|
1.59
|
10.726.891,10 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
58,00
|
5.45
|
6.388.178,80 |
12:28 |
|
SKYMD SEKER YATIRIM
|
11,81
|
7.85
|
32.358.578,74 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
12,10
|
4.85
|
10.176.455,54 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,36
|
7.65
|
63.878.170,46 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
4,60
|
-0.65
|
18.521.479,77 |
12:28 |
|
SNGYO SINPAS GMYO
|
2,73
|
9.64
|
70.358.701,36 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
2,16
|
4.35
|
9.775.582,11 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
16,00
|
-0
|
158.352,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,44
|
3.54
|
91.338,52 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,66
|
-0.39
|
9.893.596,15 |
12:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,59
|
3.27
|
5.771.048,36 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
47,56
|
-1.82
|
270.824.456,62 |
12:28 |
|
SONME SONMEZ FILAMENT
|
105,90
|
2.82
|
739.393,00 |
12:24 |
|
SRVGY SERVET GMYO
|
1,88
|
3.87
|
7.637.524,97 |
12:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,42
|
3.39
|
22.606.082,26 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
175,90
|
2.57
|
18.645,40 |
09:55 |
|
SUNTK SUN TEKSTIL
|
14,33
|
2.36
|
10.205.222,17 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,72
|
-1.76
|
12.643.513,90 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
4,81
|
1.26
|
1.558.900,18 |
12:25 |
|
SVGYO SAVUR GMYO
|
2,20
|
6.80
|
19.680.659,32 |
12:27 |
|
TABGD TAB GIDA
|
202,40
|
-0.83
|
49.761.197,70 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
352,50
|
7.47
|
23.938.291,00 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,08
|
5.15
|
22.261.894,21 |
12:28 |
|
TATGD TAT GIDA
|
15,53
|
0.52
|
16.915.550,48 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
298,00
|
1.19
|
289.245.228,25 |
12:28 |
|
TBORG T.TUBORG
|
115,60
|
0.17
|
4.863.613,10 |
12:27 |
|
TCELL TURKCELL
|
90,85
|
0.94
|
1.349.783.119,25 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
127,20
|
2.58
|
161.414.311,30 |
12:28 |
|
TDGYO TREND GMYO
|
4,99
|
2.25
|
5.518.740,20 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,26
|
9.57
|
213.787.092,39 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
3,77
|
3.57
|
10.605.236,87 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,85
|
0.44
|
4.146.026,80 |
12:28 |
|
TGSAS TGS DIS TICARET
|
112,40
|
1.63
|
19.009.460,80 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
300,75
|
0.50
|
4.693.183.951,50 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
191,30
|
1.22
|
202.335.030,40 |
12:27 |
|
TKNKA TEKNIKA PLASTIK
|
32,30
|
9.94
|
40.878.399,72 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,70
|
1.39
|
4.885.211,77 |
12:26 |
|
TLMAN TRABZON LIMAN
|
54,50
|
-0.91
|
3.510.411,20 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
58,10
|
1.48
|
118.031.263,35 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,30
|
3.89
|
10.065.785,70 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,68
|
1.25
|
15.137.206,18 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
239,90
|
-1.28
|
558.825.638,80 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,60
|
1.21
|
1.013.801.140,00 |
12:28 |
|
TRCAS TURCAS HOLDING
|
39,70
|
1.79
|
9.879.232,44 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
76,85
|
1.52
|
29.493.705,05 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
91,25
|
0.94
|
31.730.790,05 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
102,20
|
-9.96
|
17.476,20 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,76
|
-1.30
|
124.413,52 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,00
|
0.09
|
235.973.732,00 |
12:28 |
|
TSGYO TSKB GMYO
|
4,20
|
0.96
|
2.004.305,28 |
12:21 |
|
TSKB T.S.K.B.
|
10,32
|
0.10
|
74.411.424,36 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,77
|
1.32
|
27.791.280,06 |
12:28 |
|
TTKOM TURK TELEKOM
|
48,84
|
1.41
|
549.148.507,60 |
12:28 |
|
TTRAK TURK TRAKTOR
|
379,00
|
2.16
|
11.268.859,00 |
12:28 |
|
TUCLK TUGCELIK
|
2,24
|
3.23
|
4.365.496,60 |
12:28 |
|
TUKAS TUKAS
|
1,94
|
3.74
|
37.318.867,72 |
12:26 |
|
TUPRS TUPRAS
|
336,25
|
-0.37
|
6.208.116.385,25 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,45
|
1.68
|
17.817.751,02 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,66
|
-1.31
|
1.753.571,36 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
3,35
|
-0
|
294.796.474,12 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
12,50
|
6.20
|
20.589.171,19 |
12:28 |
|
UFUK UFUK YATIRIM
|
109,90
|
9.95
|
6.288.923,90 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
12,19
|
2.35
|
1.821.229,79 |
12:27 |
|
ULKER ULKER BISKUVI
|
78,70
|
-4.20
|
270.484.513,00 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
1,61
|
-0.62
|
8.883.292,53 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
151,00
|
8.79
|
40.910.207,30 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,47
|
2.21
|
12.399.879,80 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,70
|
0.83
|
18.942.595,70 |
12:26 |
|
USAK USAK SERAMIK
|
0,41
|
-0
|
222.148,66 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
63,70
|
-5.77
|
37.884.282,75 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,14
|
0.24
|
474.438.040,16 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
9,27
|
-4.43
|
36.659.443,63 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
1.18
|
23.957.991,43 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
47,74
|
0.21
|
13.528.277,16 |
12:28 |
|
VANGD VANET GIDA
|
58,75
|
0.17
|
2.225.235,10 |
12:27 |
|
VBTYZ VBT YAZILIM
|
21,70
|
1.02
|
25.395.874,74 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
24,56
|
0.57
|
2.806.929,86 |
12:24 |
|
VERUS VERUSA HOLDING
|
490,75
|
-0.25
|
2.732.323,25 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
3,42
|
0.59
|
12.208.694,64 |
12:26 |
|
VESTL VESTEL
|
12,83
|
0.23
|
46.573.911,65 |
12:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
59,10
|
4.32
|
36.315.735,05 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,03
|
2.27
|
4.156.138,35 |
12:26 |
|
VKGYO VAKIF GMYO
|
1,54
|
1.99
|
12.057.726,76 |
12:26 |
|
VKING VIKING KAGIT
|
12,30
|
1.74
|
1.069.592,03 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,02
|
4.08
|
1.882.731,95 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
21,18
|
3.72
|
19.407.389,86 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,21
|
1.55
|
10.323.891,69 |
12:28 |
|
YATAS YATAS
|
23,44
|
-6.76
|
60.937.359,94 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,08
|
-4.20
|
22.522.253,32 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,20
|
-6.42
|
14.922,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,20
|
9.98
|
538.978.746,04 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,80
|
2.56
|
2.202.731,48 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
182,10
|
0.66
|
2.082.307,20 |
12:23 |
|
YIGIT YIGIT AKU
|
13,87
|
2.36
|
11.685.874,70 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,90
|
1.77
|
2.717.490.608,42 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
2,09
|
3.98
|
16.041.249,74 |
12:28 |
|
YONGA YONGA MOBILYA
|
26,82
|
0.30
|
8.770,14 |
09:55 |
|
YUNSA YUNSA
|
6,26
|
0.64
|
19.126.842,92 |
12:25 |
|
YYAPI YESIL YAPI
|
0,56
|
1.82
|
62.972,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,64
|
1.07
|
12.898.708,71 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
4,60
|
-1.50
|
3.934.810,73 |
12:23 |
|
ZERGY ZERAY GMYO
|
5,08
|
0.59
|
52.474.797,26 |
12:28 |
|
ZGYO Z GMYO
|
12,64
|
4.81
|
26.727.796,99 |
12:27 |
|
ZOREN ZORLU ENERJI
|
1,35
|
1.50
|
29.994.597,27 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
16,55
|
0.36
|
4.120.347,74 |
12:28 |
