|
A1CAP A1 CAPITAL YATIRIM
|
16,54
|
-1,72
|
111.061.600,25 |
12:42 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,94
|
-0,13
|
24.069.792,26 |
12:41 |
|
ACSEL ACIPAYAM SELULOZ
|
102,60
|
-2,29
|
5.756.895,20 |
12:41 |
|
ADEL ADEL KALEMCILIK
|
32,26
|
-2,12
|
18.349.424,24 |
12:41 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
-1,89
|
66.368.137,16 |
12:42 |
|
ADGYO ADRA GMYO
|
51,65
|
-0,48
|
12.248.312,35 |
12:41 |
|
AEFES ANADOLU EFES
|
17,23
|
-2,32
|
219.733.800,89 |
12:42 |
|
AFYON AFYON CIMENTO
|
16,12
|
0,37
|
59.707.642,07 |
12:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,70
|
-3,51
|
22.406.618,80 |
12:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,82
|
-1,64
|
21.893.506,42 |
12:41 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
-1,38
|
19.874.827,66 |
12:42 |
|
AGYO ATAKULE GMYO
|
8,39
|
-3,56
|
4.134.365,95 |
12:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,08
|
-1,62
|
21.375.084,20 |
12:41 |
|
AHSGY AHES GMYO
|
19,96
|
-2,35
|
15.510.515,99 |
12:41 |
|
AKBNK AKBANK
|
72,25
|
-4,62
|
3.595.022.741,95 |
12:42 |
|
AKCNS AKCANSA
|
205,20
|
-1,20
|
19.669.718,80 |
12:41 |
|
AKENR AKENERJI
|
9,74
|
-1,02
|
14.056.624,57 |
12:42 |
|
AKFGY AKFEN GMYO
|
3,05
|
-0,33
|
22.902.860,74 |
12:42 |
|
AKFIS AKFEN INSAAT
|
37,46
|
2,35
|
324.001.432,94 |
12:42 |
|
AKFYE AKFEN YEN. ENERJI
|
20,48
|
0,79
|
70.538.631,73 |
12:41 |
|
AKGRT AKSIGORTA
|
7,67
|
-1,54
|
21.770.360,96 |
12:42 |
|
AKHAN AKHAN UN
|
26,50
|
-3,43
|
180.412.169,04 |
12:42 |
|
AKMGY AKMERKEZ GMYO
|
223,80
|
-0,53
|
1.133.083,10 |
12:40 |
|
AKSA AKSA
|
10,87
|
0,37
|
144.896.703,67 |
12:42 |
|
AKSEN AKSA ENERJI
|
78,95
|
0,57
|
342.344.158,15 |
12:42 |
|
AKSGY AKIS GMYO
|
8,41
|
-0,94
|
8.021.472,02 |
12:40 |
|
AKSUE AKSU ENERJI
|
28,38
|
-1,53
|
12.195.392,74 |
12:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
-0,38
|
3.055.740,45 |
12:39 |
|
ALARK ALARKO HOLDING
|
90,15
|
-2,86
|
240.797.195,15 |
12:41 |
|
ALBRK ALBARAKA TURK
|
8,22
|
-1,56
|
50.946.765,10 |
12:42 |
|
ALCAR ALARKO CARRIER
|
758,00
|
-1,56
|
5.448.578,50 |
12:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,30
|
-0,64
|
27.897.557,10 |
12:40 |
|
ALFAS ALFA SOLAR ENERJI
|
37,36
|
-2,15
|
28.417.131,54 |
12:41 |
|
ALGYO ALARKO GMYO
|
5,04
|
-1,18
|
47.537.225,48 |
12:41 |
|
ALKA ALKIM KAGIT
|
10,89
|
-2,77
|
21.298.059,47 |
12:41 |
|
ALKIM ALKIM KIMYA
|
16,30
|
0,56
|
9.252.449,38 |
12:42 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
284,00
|
-1,98
|
142.550.815,00 |
12:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,81
|
-1,02
|
726.915.716,47 |
12:42 |
|
ALTNY ALTINAY SAVUNMA
|
15,06
|
-0,92
|
235.856.023,86 |
12:42 |
|
ALVES ALVES KABLO
|
2,95
|
-2,32
|
99.479.019,27 |
12:42 |
|
ANELE ANEL ELEKTRIK
|
14,05
|
-0,85
|
4.063.627,03 |
12:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,18
|
-1,36
|
5.423.884,48 |
12:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,80
|
-2,97
|
43.150.749,60 |
12:41 |
|
ANSGR ANADOLU SIGORTA
|
27,92
|
0,07
|
79.147.158,56 |
12:42 |
|
ARASE DOGU ARAS ENERJI
|
90,70
|
-1,20
|
19.858.589,85 |
12:42 |
|
ARCLK ARCELIK
|
111,40
|
-0,36
|
118.886.108,20 |
12:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,30
|
-2,82
|
78.691.706,98 |
12:40 |
|
ARENA ARENA BILGISAYAR
|
26,64
|
1,06
|
34.075.924,86 |
12:41 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,94
|
-2,21
|
63.537.329,22 |
12:42 |
|
ARMGD ARMADA GIDA
|
77,00
|
0,20
|
63.806.833,75 |
12:41 |
|
ARSAN ARSAN HOLDING
|
3,90
|
2,09
|
55.675.742,67 |
12:42 |
|
ARTMS ARTEMIS HALI
|
36,18
|
-2,58
|
20.411.269,46 |
12:42 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
-1,81
|
16.716.296,14 |
12:42 |
|
ASELS ASELSAN
|
324,00
|
-1,82
|
3.099.789.047,50 |
12:42 |
|
ASGYO ASCE GMYO
|
11,11
|
-1,77
|
10.290.365,08 |
12:40 |
|
ASTOR ASTOR ENERJI
|
199,20
|
-0,15
|
2.121.998.508,10 |
12:42 |
|
ASUZU ANADOLU ISUZU
|
64,45
|
-2,35
|
17.164.476,75 |
12:42 |
|
ATAGY ATA GMYO
|
12,75
|
-0,93
|
621.021,30 |
12:41 |
|
ATAKP ATAKEY PATATES
|
53,55
|
-1,38
|
16.474.785,85 |
12:39 |
|
ATATP ATP YAZILIM
|
145,80
|
-3,51
|
88.068.414,90 |
12:42 |
|
ATATR ATA TURIZM
|
11,36
|
-0,35
|
384.829.044,86 |
12:42 |
|
ATEKS AKIN TEKSTIL
|
99,05
|
9,99
|
465.733,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,37
|
4,11
|
17.531.191,20 |
12:41 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,60
|
-0,77
|
114.861,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,05
|
-3,29
|
6.214.823,74 |
12:37 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,56
|
-1,66
|
11.439.457,74 |
12:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,32
|
-4,64
|
29.934.708,91 |
12:42 |
|
AVPGY AVRUPAKENT GMYO
|
47,90
|
-1,60
|
27.104.340,96 |
12:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,70
|
-4,18
|
10.251.954,42 |
12:41 |
|
AYCES ALTINYUNUS CESME
|
670,00
|
-3,94
|
45.303.226,00 |
12:41 |
|
AYDEM AYDEM ENERJI
|
24,82
|
-1,35
|
33.201.252,96 |
12:41 |
|
AYEN AYEN ENERJI
|
28,32
|
-0,98
|
5.940.734,56 |
12:40 |
|
AYES AYES CELIK HASIR VE CIT
|
31,02
|
-1,21
|
1.171.408,26 |
09:55 |
|
AYGAZ AYGAZ
|
260,50
|
1,56
|
253.410.370,50 |
12:41 |
|
AZTEK AZTEK TEKNOLOJI
|
4,14
|
-3,50
|
15.308.159,27 |
12:42 |
|
BAGFS BAGFAS
|
34,62
|
-0,92
|
142.302.079,86 |
12:42 |
|
BAHKM BAHADIR KIMYA
|
124,00
|
2,14
|
220.227.301,00 |
12:42 |
|
BAKAB BAK AMBALAJ
|
37,76
|
-1,00
|
2.186.155,80 |
12:42 |
|
BALAT BALATACILAR BALATACILIK
|
90,00
|
0,00
|
297.270,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,78
|
-2,27
|
37.699.002,64 |
12:42 |
|
BANVT BANVIT
|
155,00
|
-1,46
|
9.390.849,20 |
12:40 |
|
BARMA BAREM AMBALAJ
|
47,48
|
1,02
|
20.436.741,08 |
12:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,22
|
-0,63
|
213.300,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,12
|
-1,92
|
10.852.993,68 |
12:40 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
0,44
|
14.213.766,33 |
12:41 |
|
BEGYO BATI EGE GMYO
|
4,18
|
-1,42
|
8.013.096,89 |
12:40 |
|
BERA BERA HOLDING
|
18,39
|
-3,21
|
214.629.190,42 |
12:41 |
|
BESLR BESLER GIDA
|
14,53
|
2,61
|
66.848.338,85 |
12:42 |
|
BESTE BEST BRANDS ENERJI
|
24,66
|
5,20
|
804.261.286,84 |
12:42 |
|
BEYAZ BEYAZ FILO
|
28,74
|
-1,64
|
7.717.561,34 |
12:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,00
|
-1,80
|
10.585.602,70 |
12:41 |
|
BIENY BIEN YAPI URUNLERI
|
23,22
|
-0,26
|
32.353.900,52 |
12:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,16
|
-2,32
|
4.376.515,76 |
12:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,56
|
-1,15
|
9.718.193,65 |
12:42 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
234,70
|
-2,82
|
8.363.680,30 |
12:41 |
|
BIMAS BIM MAGAZALAR
|
703,00
|
-0,78
|
1.138.786.797,00 |
12:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,20
|
-2,24
|
25.816.074,80 |
12:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,31
|
-2,46
|
94.461.488,47 |
12:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,32
|
6,85
|
78.797.752,43 |
12:42 |
|
BIZIM BIZIM MAGAZALARI
|
26,90
|
-2,54
|
5.403.690,54 |
12:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
0,00
|
21.070.238,30 |
12:41 |
|
BLCYT BILICI YATIRIM
|
42,16
|
-1,45
|
9.986.061,52 |
12:40 |
|
BLUME BLUME METAL KIMYA
|
46,40
|
0,87
|
47.849.704,12 |
12:41 |
|
BMSCH BMS CELIK HASIR
|
18,73
|
-1,32
|
17.186.816,26 |
12:40 |
|
BMSTL BMS BIRLESIK METAL
|
87,95
|
2,75
|
125.078.308,95 |
12:42 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
-1,88
|
10.851.405,80 |
12:41 |
|
BOBET BOGAZICI BETON SANAYI
|
19,35
|
-0,72
|
21.856.883,86 |
12:40 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
-2,74
|
21.889.778,28 |
12:41 |
|
BORSK BOR SEKER
|
6,06
|
-3,66
|
32.458.784,39 |
12:42 |
|
BOSSA BOSSA
|
6,32
|
-1,40
|
3.820.086,75 |
12:40 |
|
BRISA BRISA
|
87,20
|
-3,22
|
8.127.337,10 |
12:41 |
|
BRKO BIRKO MENSUCAT
|
13,76
|
0,00
|
786.384,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,96
|
-0,44
|
3.523.441,69 |
12:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,75
|
-3,04
|
13.363.612,60 |
12:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,06
|
-3,02
|
41.593.336,03 |
12:40 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
-0,34
|
319.044,66 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
504,00
|
-4,73
|
509.776.902,25 |
12:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.186,00
|
-3,27
|
87.381.136,00 |
12:40 |
|
BSOKE BATISOKE CIMENTO
|
34,50
|
0,52
|
98.819.760,36 |
12:41 |
|
BTCIM BATI CIMENTO
|
6,18
|
-1,75
|
475.710.038,11 |
12:42 |
|
BUCIM BURSA CIMENTO
|
6,15
|
-0,65
|
6.546.497,07 |
12:41 |
|
BULGS BULLS GSYO
|
41,66
|
-3,30
|
99.265.571,98 |
12:41 |
|
BURCE BURCELIK
|
41,14
|
-3,20
|
101.801.814,00 |
12:42 |
|
BURVA BURCELIK VANA
|
796,50
|
-3,51
|
35.379.433,00 |
12:42 |
|
BVSAN BULBULOGLU VINC
|
107,40
|
-2,27
|
44.134.924,60 |
12:42 |
|
BYDNR BAYDONER RESTORANLARI
|
35,80
|
-1,65
|
4.841.642,24 |
12:33 |
|
CANTE CAN2 TERMIK
|
1,53
|
-4,38
|
815.748.861,73 |
12:42 |
|
CASA CASA EMTIA PETROL
|
95,85
|
-1,19
|
104.668,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,12
|
-7,79
|
120.407.150,71 |
12:42 |
|
CCOLA COCA COLA ICECEK
|
70,00
|
-1,55
|
63.207.273,20 |
12:41 |
|
CELHA CELIK HALAT
|
9,74
|
-1,81
|
8.562.556,23 |
12:41 |
|
CEMAS CEMAS DOKUM
|
4,62
|
-2,74
|
19.304.509,52 |
12:41 |
|
CEMTS CEMTAS
|
10,39
|
-2,62
|
12.880.508,71 |
12:41 |
|
CEMZY CEM ZEYTIN
|
58,30
|
-0,34
|
59.984.871,90 |
12:41 |
|
CEOEM CEO EVENT MEDYA
|
21,70
|
1,02
|
30.384.363,08 |
12:42 |
|
CGCAM CAGDAS CAM
|
35,58
|
-3,47
|
62.470.289,86 |
12:41 |
|
CIMSA CIMSA
|
47,74
|
-1,36
|
98.732.409,04 |
12:42 |
|
CLEBI CELEBI
|
1.774,00
|
-2,47
|
59.063.481,00 |
12:41 |
|
CMBTN CIMBETON
|
1.693,00
|
-1,34
|
9.982.203,00 |
12:41 |
|
CMENT CIMENTAS
|
348,00
|
0,00
|
248.472,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
1,83
|
23.794.925,42 |
12:41 |
|
COSMO COSMOS YAT. HOLDING
|
189,00
|
-2,22
|
5.156.797,10 |
12:41 |
|
CRDFA CREDITWEST FAKTORING
|
75,70
|
0,40
|
19.327.483,10 |
12:41 |
|
CRFSA CARREFOURSA
|
124,30
|
-3,04
|
15.240.541,40 |
12:41 |
|
CUSAN CUHADAROGLU METAL
|
24,12
|
4,06
|
30.298.854,62 |
12:41 |
|
CVKMD CVK MADEN
|
30,38
|
-4,35
|
357.774.644,44 |
12:42 |
|
CWENE CW ENERJI
|
29,18
|
-0,75
|
120.034.039,38 |
12:42 |
|
DAGI DAGI GIYIM
|
5,83
|
-0,34
|
8.380.535,32 |
12:39 |
|
DAPGM DAP GAYRIMENKUL
|
13,27
|
4,49
|
290.740.082,00 |
12:42 |
|
DARDL DARDANEL
|
2,02
|
-1,46
|
17.189.756,31 |
12:41 |
|
DCTTR DCT TRADING DIS TICARET
|
8,41
|
-3,00
|
57.576.388,39 |
12:42 |
|
DENGE DENGE HOLDING
|
2,48
|
-1,98
|
15.658.733,49 |
12:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,48
|
-2,82
|
37.276.532,79 |
12:41 |
|
DERIM DERIMOD
|
35,02
|
-2,67
|
4.307.316,72 |
12:40 |
|
DESA DESA DERI
|
11,84
|
-2,95
|
11.187.720,54 |
12:41 |
|
DESPC DESPEC BILGISAYAR
|
37,90
|
-2,72
|
9.362.020,92 |
12:41 |
|
DEVA DEVA HOLDING
|
60,95
|
1,16
|
35.240.820,00 |
12:41 |
|
DGATE DATAGATE BILGISAYAR
|
70,70
|
0,07
|
8.434.608,85 |
12:41 |
|
DGGYO DOGUS GMYO
|
28,46
|
-2,06
|
1.075.948,12 |
12:37 |
|
DGNMO DOGANLAR MOBILYA
|
3,83
|
-2,54
|
6.367.473,08 |
12:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
-3,47
|
205.721,60 |
09:55 |
|
DITAS DITAS DOGAN
|
47,30
|
-4,64
|
77.793.077,16 |
12:41 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,35
|
24.407.870,75 |
12:42 |
|
DMRGD DMR UNLU MAMULLER
|
3,48
|
-2,79
|
30.138.823,85 |
12:41 |
|
DMSAS DEMISAS DOKUM
|
8,51
|
0,47
|
5.554.441,65 |
12:41 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,90
|
-0,30
|
4.015.011,10 |
12:40 |
|
DOAS DOGUS OTOMOTIV
|
196,40
|
-0,96
|
90.023.353,00 |
12:42 |
|
DOCO DO-CO
|
8.980,00
|
-2,50
|
30.342.125,00 |
12:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,28
|
-0,06
|
16.357.321,20 |
12:40 |
|
DOFRB DOF ROBOTIK
|
88,70
|
2,31
|
413.342.268,35 |
12:41 |
|
DOGUB DOGUSAN
|
67,50
|
-2,60
|
21.721.858,55 |
12:42 |
|
DOHOL DOGAN HOLDING
|
21,50
|
1,03
|
120.340.142,86 |
12:42 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,26
|
-0,54
|
3.935.603,26 |
12:39 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.627,00
|
-9,61
|
1.626.584.560,00 |
12:42 |
|
DUNYH DUNYA HOLDING
|
108,40
|
-3,39
|
25.334.195,90 |
12:41 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
-2,96
|
8.788.150,67 |
12:42 |
|
DURKN DURUKAN SEKERLEME
|
17,67
|
-2,27
|
29.725.273,42 |
12:41 |
|
DYOBY DYO BOYA
|
12,97
|
-1,37
|
2.842.721,20 |
12:40 |
|
DZGYO DENIZ GMYO
|
7,54
|
-1,95
|
6.237.610,31 |
12:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,50
|
-1,11
|
14.062.914,20 |
12:42 |
|
ECILC ECZACIBASI ILAC
|
115,00
|
-1,79
|
111.253.761,90 |
12:41 |
|
ECOGR ECOGREEN ENERJI
|
29,72
|
8,86
|
2.106.450.124,10 |
12:42 |
|
ECZYT ECZACIBASI YATIRIM
|
293,50
|
-2,17
|
39.554.758,00 |
12:41 |
|
EDATA E-DATA TEKNOLOJI
|
14,37
|
0,98
|
73.468.882,83 |
12:41 |
|
EDIP EDIP GAYRIMENKUL
|
36,10
|
-2,33
|
17.403.755,60 |
12:42 |
|
EFOR EFOR YATIRIM
|
18,46
|
2,27
|
1.204.210.851,86 |
12:42 |
|
EGEEN EGE ENDUSTRI
|
5.740,00
|
-2,21
|
30.196.585,00 |
12:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,14
|
-1,19
|
18.200.826,30 |
12:42 |
|
EGEPO NASMED EGEPOL
|
14,00
|
-0,28
|
10.937.570,50 |
12:41 |
|
EGGUB EGE GUBRE
|
113,30
|
1,16
|
283.992.569,20 |
12:42 |
|
EGPRO EGE PROFIL
|
27,34
|
-1,73
|
18.351.835,88 |
12:41 |
|
EGSER EGE SERAMIK
|
2,87
|
-1,03
|
3.218.396,14 |
12:41 |
|
EKGYO EMLAK KONUT GMYO
|
20,20
|
-1,46
|
534.023.583,72 |
12:42 |
|
EKIZ EKIZ KIMYA
|
103,30
|
4,55
|
464.953,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,61
|
-2,94
|
45.300.775,25 |
12:41 |
|
EKSUN EKSUN GIDA
|
5,44
|
-2,68
|
8.843.168,24 |
12:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,18
|
-1,75
|
10.972.162,42 |
12:42 |
|
EMKEL EMEK ELEKTRIK
|
18,47
|
-2,48
|
34.929.402,23 |
12:42 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-0,53
|
115.433,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,76
|
9,96
|
608.932.449,56 |
12:42 |
|
ENDAE ENDA ENERJI HOLDING
|
13,80
|
0,73
|
15.914.698,39 |
12:40 |
|
ENERY ENERYA ENERJI
|
9,11
|
-1,73
|
39.451.307,65 |
12:42 |
|
ENJSA ENERJISA ENERJI
|
119,20
|
0,25
|
223.861.382,40 |
12:42 |
|
ENKAI ENKA INSAAT
|
93,25
|
2,14
|
707.328.165,45 |
12:42 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,10
|
0,35
|
127.237.356,50 |
12:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,11
|
-0,39
|
64.333.048,02 |
12:41 |
|
EPLAS EGEPLAST
|
6,15
|
-1,28
|
4.630.878,17 |
12:41 |
|
ERBOS ERBOSAN
|
171,30
|
-1,50
|
5.219.737,50 |
12:42 |
|
ERCB ERCIYAS CELIK BORU
|
52,90
|
-1,31
|
17.821.804,80 |
12:42 |
|
EREGL EREGLI DEMIR CELIK
|
28,08
|
-2,02
|
919.536.845,58 |
12:42 |
|
ERSU ERSU GIDA
|
21,44
|
-0,65
|
5.627.891,50 |
12:39 |
|
ESCAR ESCAR FILO
|
27,58
|
-0,79
|
53.934.476,46 |
12:41 |
|
ESCOM ESCORT TEKNOLOJI
|
5,57
|
-3,80
|
154.770.437,49 |
12:41 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-0,77
|
42.866.564,96 |
12:41 |
|
ETILR ETILER GIDA
|
3,87
|
-0,77
|
8.535.064,39 |
12:40 |
|
ETYAT EURO TREND YAT. ORT.
|
21,70
|
-3,38
|
2.995.752,76 |
12:41 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
-0,07
|
811.545,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,91
|
0,00
|
1.969.438,70 |
12:41 |
|
EUPWR EUROPOWER ENERJI
|
35,38
|
-4,43
|
251.429.469,06 |
12:42 |
|
EUREN EUROPEN ENDUSTRI
|
4,70
|
0,00
|
63.072.761,94 |
12:42 |
|
EUYO EURO YAT. ORT.
|
18,09
|
1,74
|
2.900.104,52 |
12:41 |
|
EYGYO EYG GMYO
|
3,26
|
-4,68
|
96.357.244,44 |
12:42 |
|
FADE FADE GIDA
|
13,82
|
-2,40
|
8.551.573,37 |
12:41 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
-0,68
|
172.265.968,59 |
12:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,03
|
-0,99
|
3.259.020,86 |
12:41 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
-1,18
|
6.271.296,00 |
12:41 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,28
|
-2,51
|
154.100.668,36 |
12:42 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
-1,38
|
41.334.247,03 |
12:41 |
|
FORTE FORTE BILGI ILETISIM
|
94,05
|
0,64
|
110.721.143,80 |
12:42 |
|
FRIGO FRIGO PAK GIDA
|
8,90
|
-1,11
|
13.632.255,45 |
12:41 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,86
|
1,11
|
131.895.499,10 |
12:42 |
|
FROTO FORD OTOSAN
|
109,30
|
-2,41
|
527.612.120,50 |
12:42 |
|
FZLGY FUZUL GMYO
|
12,99
|
-0,54
|
19.844.237,28 |
12:41 |
|
GARAN GARANTI BANKASI
|
132,40
|
-3,99
|
1.290.281.427,60 |
12:42 |
|
GARFA GARANTI FAKTORING
|
26,02
|
-1,44
|
7.601.627,82 |
12:41 |
|
GATEG GATE GROUP TEKNOLOJI
|
337,00
|
6,31
|
1.463.254,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,56
|
0,00
|
12.477.948,78 |
12:42 |
|
GEDZA GEDIZ AMBALAJ
|
29,98
|
-3,29
|
15.427.632,52 |
12:41 |
|
GENIL GEN ILAC
|
9,29
|
0,65
|
140.474.016,26 |
12:42 |
|
GENKM GENTAS KIMYA
|
15,94
|
-9,99
|
2.221.902.855,24 |
12:42 |
|
GENTS GENTAS
|
8,77
|
-1,68
|
31.007.909,21 |
12:42 |
|
GEREL GERSAN ELEKTRIK
|
29,24
|
-2,60
|
46.950.463,72 |
12:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,52
|
-3,18
|
74.656.598,76 |
12:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,10
|
-2,59
|
75.279.769,65 |
12:41 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80
|
-1,50
|
1.064.763,11 |
12:35 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,05
|
-4,26
|
60.067.154,00 |
12:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,00
|
-0,49
|
125.575.071,40 |
12:41 |
|
GLRYH GULER YAT. HOLDING
|
4,62
|
-1,49
|
34.591.932,34 |
12:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,45
|
0,63
|
16.109.110,16 |
12:41 |
|
GMTAS GIMAT MAGAZACILIK
|
31,26
|
5,39
|
103.148.970,72 |
12:42 |
|
GOKNR GOKNUR GIDA
|
20,98
|
-1,13
|
102.121.984,74 |
12:42 |
|
GOLTS GOLTAS CIMENTO
|
332,75
|
-2,63
|
25.967.201,75 |
12:42 |
|
GOODY GOOD-YEAR
|
14,02
|
-1,34
|
3.852.839,11 |
12:41 |
|
GOZDE GOZDE GIRISIM
|
21,40
|
-0,47
|
12.045.429,72 |
12:41 |
|
GRNYO GARANTI YAT. ORT.
|
15,08
|
-3,27
|
2.008.452,04 |
12:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,50
|
-0,99
|
57.154.048,25 |
12:41 |
|
GRTHO GRAINTURK HOLDING
|
263,50
|
-1,77
|
41.621.367,00 |
12:41 |
|
GSDDE GSD DENIZCILIK
|
10,51
|
2,04
|
34.040.887,08 |
12:41 |
|
GSDHO GSD HOLDING
|
4,63
|
-2,53
|
14.725.374,98 |
12:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
-0,88
|
255.612.226,51 |
12:42 |
|
GUBRF GUBRE FABRIK.
|
512,50
|
-2,84
|
322.047.097,50 |
12:42 |
|
GUNDG GUNDOGDU GIDA
|
641,00
|
-3,97
|
44.434.598,50 |
12:42 |
|
GWIND GALATA WIND ENERJI
|
24,78
|
-2,44
|
38.271.148,50 |
12:42 |
|
GZNMI GEZINOMI SEYAHAT
|
63,55
|
-0,39
|
293.789.803,55 |
12:42 |
|
HALKB T. HALK BANKASI
|
42,06
|
-4,71
|
1.264.938.722,98 |
12:42 |
|
HATEK HATAY TEKSTIL
|
14,18
|
-1,80
|
6.701.012,23 |
12:41 |
|
HATSN HATSAN GEMI
|
36,62
|
-1,08
|
9.507.429,32 |
12:42 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
-1,22
|
129.314.293,44 |
12:42 |
|
HEDEF HEDEF HOLDING
|
116,30
|
0,26
|
168.184.142,20 |
12:41 |
|
HEKTS HEKTAS
|
3,05
|
-1,61
|
817.765.661,90 |
12:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
-1,99
|
10.437.922,38 |
12:41 |
|
HLGYO HALK GMYO
|
5,45
|
0,55
|
353.587.539,84 |
12:42 |
|
HOROZ HOROZ LOJISTIK
|
57,05
|
-1,64
|
11.101.677,00 |
12:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,95
|
-1,49
|
22.452.904,85 |
12:41 |
|
HTTBT HITIT BILGISAYAR
|
38,70
|
0,10
|
14.381.276,04 |
12:42 |
|
HUBVC HUB GIRISIM
|
5,03
|
0,80
|
8.378.156,72 |
12:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
-1,57
|
9.649.551,72 |
12:40 |
|
HURGZ HURRIYET GZT.
|
6,09
|
1,67
|
21.787.583,25 |
12:39 |
|
ICBCT ICBC TURKEY BANK
|
15,20
|
3,40
|
107.687.927,74 |
12:42 |
|
ICUGS ICU GIRISIM
|
2,87
|
-1,03
|
17.567.879,99 |
12:41 |
|
IDGYO IDEALIST GMYO
|
3,77
|
-0,79
|
6.858.948,30 |
12:38 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,00
|
0,52
|
591.085.505,80 |
12:41 |
|
IHAAS IHLAS HABER AJANSI
|
83,90
|
-1,00
|
10.290.167,65 |
12:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-1,33
|
1.147.036,39 |
12:36 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
-0,68
|
5.937.983,00 |
12:41 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,00
|
44.856.064,87 |
12:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
-2,45
|
22.177.900,77 |
12:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
-2,82
|
4.080.324,61 |
12:41 |
|
IMASM IMAS MAKINA
|
3,64
|
-2,15
|
28.778.306,13 |
12:42 |
|
INDES INDEKS BILGISAYAR
|
8,34
|
-3,58
|
80.828.747,53 |
12:42 |
|
INFO INFO YATIRIM
|
3,55
|
-1,93
|
33.681.581,05 |
12:42 |
|
INGRM INGRAM BILISIM
|
388,75
|
-2,51
|
9.741.721,00 |
12:41 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
-3,18
|
675.108,00 |
09:55 |
|
INTEM INTEMA
|
257,50
|
-3,74
|
36.196.761,50 |
12:42 |
|
INVEO INVEO YATIRIM HOLDING
|
7,46
|
0,54
|
55.434.438,21 |
12:41 |
|
INVES INVESTCO HOLDING
|
399,50
|
2,70
|
72.379.440,25 |
12:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,50
|
3,94
|
404.761,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,89
|
-3,34
|
3.342.802.790,95 |
12:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,40
|
-1,57
|
74.579.743,78 |
12:41 |
|
ISFIN IS FIN.KIR.
|
19,29
|
-2,33
|
12.120.523,64 |
12:42 |
|
ISGSY IS GIRISIM
|
136,50
|
1,34
|
479.775.035,60 |
12:42 |
|
ISGYO IS GMYO
|
21,02
|
-1,78
|
12.563.821,10 |
12:41 |
|
ISKPL ISIK PLASTIK
|
11,02
|
-1,52
|
60.271.187,28 |
12:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,48
|
-1,16
|
112.417.925,76 |
12:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21
|
-1,90
|
1.728.945,12 |
12:41 |
|
ISYAT IS YAT. ORT.
|
8,41
|
-1,98
|
7.888.219,40 |
12:41 |
|
IZENR IZDEMIR ENERJI
|
9,53
|
0,53
|
97.800.225,80 |
12:41 |
|
IZFAS IZMIR FIRCA
|
50,75
|
-0,10
|
28.253.094,05 |
12:41 |
|
IZINV IZ YATIRIM HOLDING
|
59,90
|
1,96
|
2.325.992,05 |
12:33 |
|
IZMDC IZMIR DEMIR CELIK
|
6,47
|
-1,37
|
16.113.549,76 |
12:42 |
|
JANTS JANTSA JANT SANAYI
|
16,94
|
-0,82
|
18.916.632,15 |
12:41 |
|
KAPLM KAPLAMIN
|
398,00
|
2,58
|
30.314.391,50 |
12:42 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
-0,69
|
36.062.386,70 |
12:41 |
|
KARSN KARSAN OTOMOTIV
|
10,15
|
-2,78
|
42.168.129,02 |
12:41 |
|
KARTN KARTONSAN
|
69,90
|
-1,48
|
5.669.196,60 |
12:41 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
1,42
|
238.124.400,77 |
12:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,90
|
-5,95
|
93.790.885,31 |
12:42 |
|
KBORU KUZEY BORU
|
17,90
|
-4,28
|
114.241.457,54 |
12:42 |
|
KCAER KOCAER CELIK
|
11,67
|
-1,19
|
80.145.125,91 |
12:42 |
|
KCHOL KOC HOLDING
|
191,90
|
-1,84
|
2.494.040.006,90 |
12:42 |
|
KENT KENT GIDA
|
484,25
|
1,73
|
538.001,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,28
|
-4,37
|
795.127,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,53
|
-2,29
|
23.019.544,78 |
12:40 |
|
KGYO KORAY GMYO
|
7,82
|
-2,13
|
8.563.759,52 |
12:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,55
|
5,39
|
57.934.220,36 |
12:41 |
|
KLGYO KILER GMYO
|
5,84
|
-3,31
|
41.077.923,75 |
12:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,28
|
0,30
|
67.827.828,30 |
12:42 |
|
KLMSN KLIMASAN KLIMA
|
30,26
|
-0,53
|
14.643.173,56 |
12:42 |
|
KLNMA T. KALKINMA BANK.
|
10,89
|
-0,09
|
1.772.086,14 |
09:55 |
|
KLRHO KILER HOLDING
|
177,50
|
-9,99
|
1.249.761.494,80 |
12:42 |
|
KLSER KALESERAMIK
|
25,28
|
-1,25
|
8.137.174,82 |
12:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,45
|
-0,53
|
8.325.573,59 |
12:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,85
|
-2,62
|
35.795.136,30 |
12:42 |
|
KMPUR KIMTEKS POLIURETAN
|
15,79
|
2,87
|
122.159.834,53 |
12:42 |
|
KNFRT KONFRUT TARIM
|
10,72
|
-1,65
|
5.009.415,74 |
12:40 |
|
KOCMT KOC METALURJI
|
2,43
|
-0,82
|
9.449.860,58 |
12:41 |
|
KONKA KONYA KAGIT
|
17,29
|
1,77
|
58.957.583,68 |
12:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,70
|
-3,44
|
185.366.569,58 |
12:42 |
|
KONYA KONYA CIMENTO
|
4.015,00
|
-1,59
|
11.103.200,00 |
12:41 |
|
KOPOL KOZA POLYESTER
|
6,30
|
0,00
|
33.479.481,33 |
12:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,65
|
-0,35
|
38.958.292,75 |
12:40 |
|
KOTON KOTON MAGAZACILIK
|
14,71
|
-1,34
|
12.843.829,55 |
12:42 |
|
KRDMA KARDEMIR (A)
|
28,96
|
-3,92
|
104.062.059,88 |
12:42 |
|
KRDMB KARDEMIR (B)
|
45,74
|
2,69
|
140.370.960,62 |
12:42 |
|
KRDMD KARDEMIR (D)
|
29,36
|
-3,10
|
410.342.514,54 |
12:42 |
|
KRGYO KORFEZ GMYO
|
2,78
|
-1,77
|
10.012.208,19 |
12:42 |
|
KRONT KRON TEKNOLOJI
|
19,03
|
2,15
|
38.082.527,00 |
12:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,28
|
-1,66
|
10.073.723,72 |
12:41 |
|
KRSTL KRISTAL KOLA
|
9,30
|
0,76
|
49.157.555,49 |
12:42 |
|
KRTEK KARSU TEKSTIL
|
26,98
|
-1,10
|
4.562.066,34 |
12:41 |
|
KRVGD KERVAN GIDA
|
2,86
|
-3,05
|
6.426.430,34 |
12:39 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
3,23
|
1.120.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
54,35
|
1,49
|
1.936.522.757,35 |
12:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,50
|
6,57
|
105.917.296,90 |
12:41 |
|
KUTPO KUTAHYA PORSELEN
|
93,35
|
-3,66
|
32.754.341,45 |
12:42 |
|
KUVVA KUVVA GIDA
|
132,00
|
-2,37
|
6.638.173,90 |
12:41 |
|
KUYAS KUYAS YATIRIM
|
70,40
|
-2,22
|
275.029.025,30 |
12:42 |
|
KZBGY KIZILBUK GYO
|
3,30
|
-4,07
|
96.323.897,48 |
12:42 |
|
KZGYO KUZUGRUP GMYO
|
20,90
|
-1,51
|
7.459.080,58 |
12:41 |
|
LIDER LDR TURIZM
|
85,45
|
-0,18
|
14.087.937,30 |
12:40 |
|
LIDFA LIDER FAKTORING
|
3,07
|
-2,23
|
16.669.309,10 |
12:41 |
|
LILAK LILA KAGIT
|
30,80
|
-0,96
|
41.505.270,80 |
12:41 |
|
LINK LINK BILGISAYAR
|
234,90
|
-2,53
|
117.671.173,80 |
12:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,16
|
-0,62
|
3.086.468,23 |
12:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,10
|
0,57
|
110.352.651,72 |
12:42 |
|
LOGO LOGO YAZILIM
|
135,60
|
-1,45
|
38.337.286,80 |
12:41 |
|
LRSHO LORAS HOLDING
|
3,43
|
-2,28
|
17.086.643,01 |
12:41 |
|
LUKSK LUKS KADIFE
|
96,20
|
-1,03
|
3.443.142,70 |
12:40 |
|
LXGYO LUXERA GMYO
|
17,62
|
9,99
|
94.067.383,02 |
12:42 |
|
LYDHO LYDIA HOLDING
|
189,90
|
-2,52
|
65.169.180,40 |
12:41 |
|
LYDYE LYDIA YESIL ENERJI
|
16.882,50
|
-1,27
|
17.232.700,00 |
12:41 |
|
MAALT MARMARIS ALTINYUNUS
|
976,50
|
-2,20
|
18.841.193,00 |
12:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,66
|
-2,22
|
15.158.477,34 |
12:40 |
|
MAGEN MARGUN ENERJI
|
48,72
|
-1,97
|
79.498.145,16 |
12:42 |
|
MAKIM MAKIM MAKINE
|
16,56
|
-0,24
|
7.179.528,67 |
12:39 |
|
MAKTK MAKINA TAKIM
|
13,15
|
-3,45
|
24.921.314,93 |
12:42 |
|
MANAS MANAS ENERJI YONETIMI
|
20,36
|
8,88
|
2.184.161.894,90 |
12:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,56
|
-1,03
|
6.299.820,24 |
12:41 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,25
|
-3,43
|
128.293.838,64 |
12:42 |
|
MARTI MARTI OTEL
|
1,47
|
-2,65
|
65.100.365,65 |
12:42 |
|
MAVI MAVI GIYIM
|
41,40
|
0,10
|
83.472.621,96 |
12:42 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
106,40
|
9,92
|
25.570.260,80 |
12:42 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,84
|
2,90
|
43.383.479,70 |
12:42 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
67,15
|
0,07
|
152.229.086,20 |
12:40 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,16
|
-4,15
|
104.786.593,53 |
12:42 |
|
MEPET METRO PETROL VE TESISLERI
|
27,32
|
-3,12
|
15.566.816,68 |
12:40 |
|
MERCN MERCAN KIMYA
|
17,28
|
-2,92
|
27.155.017,27 |
12:41 |
|
MERIT MERIT TURIZM
|
16,59
|
-2,41
|
38.969.413,35 |
12:42 |
|
MERKO MERKO GIDA
|
15,38
|
-2,53
|
36.513.470,25 |
12:42 |
|
METRO METRO HOLDING
|
5,82
|
-0,34
|
25.682.539,77 |
12:42 |
|
MEYSU MEYSU GIDA
|
13,01
|
-1,96
|
173.890.105,59 |
12:42 |
|
MGROS MIGROS TICARET
|
605,50
|
-0,33
|
830.733.610,50 |
12:42 |
|
MHRGY MHR GMYO
|
3,40
|
-0,58
|
4.832.431,00 |
12:42 |
|
MIATK MIA TEKNOLOJI
|
39,08
|
-3,74
|
307.883.963,44 |
12:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,00
|
0,87
|
1.470,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,99
|
-0,78
|
31.773.714,91 |
12:41 |
|
MNDTR MONDI TURKEY
|
5,79
|
-1,19
|
3.981.735,72 |
12:41 |
|
MOBTL MOBILTEL ILETISIM
|
10,14
|
1,40
|
25.513.789,33 |
12:42 |
|
MOGAN MOGAN ENERJI
|
9,71
|
-2,31
|
53.091.204,45 |
12:41 |
|
MOPAS MOPAS MARKETCILIK
|
39,86
|
-2,97
|
93.762.989,80 |
12:42 |
|
MPARK MLP SAGLIK
|
431,75
|
-1,65
|
54.795.338,00 |
12:41 |
|
MRGYO MARTI GMYO
|
1,43
|
-3,38
|
97.566.458,63 |
12:42 |
|
MRSHL MARSHALL
|
1.390,00
|
-1,35
|
3.035.982,00 |
12:34 |
|
MSGYO MISTRAL GMYO
|
6,80
|
1,95
|
20.471.492,13 |
12:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,32
|
0,00
|
8.970.332,50 |
12:40 |
|
MTRYO METRO YAT. ORT.
|
9,69
|
-1,32
|
962.353,22 |
12:39 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
-0,16
|
525.959,44 |
12:41 |
|
NATEN NATUREL ENERJI
|
7,06
|
-1,94
|
17.779.409,79 |
12:42 |
|
NETAS NETAS TELEKOM.
|
61,85
|
8,03
|
51.242.785,75 |
12:41 |
|
NETCD NETCAD YAZILIM
|
147,00
|
0,82
|
1.095.050.407,20 |
12:42 |
|
NIBAS NIGBAS NIGDE BETON
|
8,08
|
0,75
|
20.903.613,35 |
12:42 |
|
NTGAZ NATURELGAZ
|
12,35
|
-1,75
|
55.113.866,09 |
12:42 |
|
NTHOL NET HOLDING
|
43,36
|
-2,52
|
10.865.116,70 |
12:41 |
|
NUGYO NUROL GMYO
|
8,97
|
-0,77
|
10.308.673,33 |
12:41 |
|
NUHCM NUH CIMENTO
|
313,25
|
1,46
|
89.458.893,00 |
12:41 |
|
OBAMS OBA MAKARNACILIK
|
7,31
|
-2,27
|
84.792.645,53 |
12:42 |
|
OBASE OBASE BILGISAYAR
|
34,22
|
-1,27
|
4.303.240,98 |
12:40 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
-2,58
|
237.148.269,23 |
12:41 |
|
ODINE ODINE TEKNOLOJI
|
695,50
|
2,43
|
212.020.600,00 |
12:42 |
|
OFSYM OFIS YEM GIDA
|
62,20
|
-1,89
|
12.041.754,55 |
12:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
232,10
|
-3,37
|
56.154.564,90 |
12:41 |
|
ONRYT ONUR TEKNOLOJI
|
58,35
|
0,34
|
48.686.634,80 |
12:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,42
|
-0,87
|
1.529.710,31 |
12:35 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,25
|
-1,75
|
18.682.782,55 |
12:42 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,24
|
102.527,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,58
|
-2,19
|
5.707.492,61 |
12:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89
|
-2,69
|
18.428.520,06 |
12:42 |
|
OTKAR OTOKAR
|
363,25
|
-1,76
|
81.708.404,25 |
12:42 |
|
OTTO OTTO HOLDING
|
303,75
|
-1,22
|
19.847.749,75 |
12:42 |
|
OYAKC OYAK CIMENTO
|
22,78
|
-2,15
|
108.771.301,18 |
12:42 |
|
OYAYO OYAK YAT. ORT.
|
58,40
|
-0,17
|
1.437.926,85 |
12:35 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
-1,23
|
1.907.587,24 |
12:39 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,15
|
-0,55
|
9.853.173,45 |
12:40 |
|
OZATD OZATA DENIZCILIK
|
221,80
|
0,36
|
132.689.344,50 |
12:41 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0,00
|
3.772.935,77 |
12:40 |
|
OZKGY OZAK GMYO
|
13,43
|
-1,97
|
14.193.254,21 |
12:41 |
|
OZRDN OZERDEN AMBALAJ
|
30,38
|
-2,32
|
21.481.332,72 |
12:42 |
|
OZSUB OZSU BALIK
|
22,44
|
-2,69
|
43.309.613,12 |
12:41 |
|
OZYSR OZYASAR TEL
|
44,78
|
-2,10
|
8.051.276,30 |
12:41 |
|
PAGYO PANORA GMYO
|
100,50
|
2,71
|
18.768.319,30 |
12:42 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
1,33
|
300.663.506,24 |
12:42 |
|
PAMEL PAMEL ELEKTRIK
|
82,10
|
-0,79
|
2.039.366,10 |
12:39 |
|
PAPIL PAPILON SAVUNMA
|
15,86
|
-1,49
|
122.719.154,48 |
12:41 |
|
PARSN PARSAN
|
79,60
|
-2,93
|
12.334.451,45 |
12:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,70
|
-1,04
|
82.276.859,80 |
12:41 |
|
PATEK PASIFIK TEKNOLOJI
|
18,08
|
0,11
|
103.991.982,99 |
12:41 |
|
PCILT PC ILETISIM MEDYA
|
26,22
|
-4,31
|
28.676.375,00 |
12:42 |
|
PEKGY PEKER GMYO
|
13,90
|
-0,57
|
1.438.929.828,98 |
12:41 |
|
PENGD PENGUEN GIDA
|
8,81
|
-0,11
|
11.013.249,78 |
12:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
-2,45
|
13.905.091,55 |
12:42 |
|
PETKM PETKIM
|
19,28
|
2,01
|
1.231.522.826,04 |
12:42 |
|
PETUN PINAR ET VE UN
|
11,61
|
-1,36
|
9.116.956,46 |
12:42 |
|
PGSUS PEGASUS
|
176,20
|
-1,56
|
828.292.108,00 |
12:42 |
|
PINSU PINAR SU
|
11,29
|
2,08
|
94.706.892,47 |
12:42 |
|
PKART PLASTIKKART
|
72,70
|
-2,55
|
7.300.699,40 |
12:41 |
|
PKENT PETROKENT TURIZM
|
153,90
|
-1,97
|
23.152.247,90 |
12:41 |
|
PLTUR PLATFORM TURIZM
|
25,30
|
0,88
|
200.128.662,34 |
12:42 |
|
PNLSN PANELSAN CATI CEPHE
|
48,92
|
-4,08
|
42.090.817,78 |
12:41 |
|
PNSUT PINAR SUT
|
10,80
|
-1,46
|
8.097.821,07 |
12:39 |
|
POLHO POLISAN HOLDING
|
20,36
|
-0,10
|
68.457.595,84 |
12:41 |
|
POLTK POLITEKNIK METAL
|
5.030,00
|
-1,95
|
23.756.165,00 |
12:41 |
|
PRDGS PARDUS GIRISIM
|
6,81
|
-2,30
|
31.843.211,80 |
12:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,14
|
-3,27
|
40.105.284,62 |
12:41 |
|
PRKME PARK ELEK.MADENCILIK
|
18,32
|
-1,13
|
21.200.132,09 |
12:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,56
|
-0,26
|
17.540.338,68 |
12:40 |
|
PSDTC PERGAMON DIS TICARET
|
124,00
|
-1,04
|
3.418.888,40 |
12:41 |
|
PSGYO PASIFIK GMYO
|
2,12
|
-0,93
|
112.655.117,59 |
12:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,50
|
-1,17
|
243.763,50 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
542.700,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
0,00
|
369.088.467,30 |
12:42 |
|
RALYH RAL YATIRIM HOLDING
|
135,80
|
-1,74
|
36.601.849,50 |
12:42 |
|
RAYSG RAY SIGORTA
|
199,80
|
-1,09
|
24.359.078,70 |
12:41 |
|
REEDR REEDER TEKNOLOJI
|
6,11
|
-0,16
|
52.265.387,70 |
12:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,00
|
-0,31
|
87.965.234,00 |
12:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,87
|
-6,03
|
4.156.955,88 |
12:42 |
|
RODRG RODRIGO TEKSTIL
|
20,76
|
-1,14
|
1.207.364,10 |
12:40 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
-2,57
|
33.694.438,22 |
12:41 |
|
RUBNS RUBENIS TEKSTIL
|
32,42
|
-1,40
|
6.679.548,20 |
12:40 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,37
|
-0,18
|
60.487.445,21 |
12:42 |
|
RYGYO REYSAS GMYO
|
32,20
|
0,06
|
25.066.370,56 |
12:42 |
|
RYSAS REYSAS LOJISTIK
|
16,85
|
-0,94
|
14.818.379,93 |
12:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,86
|
-0,69
|
24.137.349,72 |
12:41 |
|
SAHOL SABANCI HOLDING
|
93,70
|
-1,99
|
998.275.967,55 |
12:42 |
|
SAMAT SARAY MATBAACILIK
|
5,41
|
-0,18
|
1.420.272,85 |
12:41 |
|
SANEL SANEL MUHENDISLIK
|
35,94
|
-1,75
|
3.086.278,96 |
12:37 |
|
SANFM SANIFOAM ENDUSTRI
|
6,79
|
-2,16
|
15.829.147,72 |
12:42 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
-0,69
|
5.466.370,16 |
12:41 |
|
SARKY SARKUYSAN
|
30,04
|
-2,21
|
77.743.088,56 |
12:42 |
|
SASA SASA POLYESTER
|
2,51
|
3,72
|
9.050.425.922,32 |
12:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,72
|
-0,92
|
11.754.863,54 |
12:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,30
|
-1,47
|
280.494.578,00 |
12:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,00
|
-1,76
|
45.541.432,00 |
12:41 |
|
SEGYO SEKER GMYO
|
6,05
|
-2,42
|
26.448.151,54 |
12:42 |
|
SEKFK SEKER FIN. KIR.
|
9,97
|
-1,58
|
2.346.821,12 |
12:39 |
|
SEKUR SEKURO PLASTIK
|
5,77
|
2,30
|
5.723.511,31 |
12:41 |
|
SELEC SELCUK ECZA DEPOSU
|
81,85
|
-1,50
|
34.636.531,65 |
12:40 |
|
SELVA SELVA GIDA
|
2,20
|
-3,51
|
74.143.783,93 |
12:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,56
|
0,13
|
11.467.323,68 |
12:42 |
|
SEYKM SEYITLER KIMYA
|
4,62
|
-2,94
|
2.115.001,63 |
12:41 |
|
SILVR SILVERLINE ENDUSTRI
|
2,43
|
-1,62
|
2.377.833,08 |
12:42 |
|
SISE SISE CAM
|
41,30
|
-1,67
|
533.513.633,44 |
12:42 |
|
SKBNK SEKERBANK
|
10,88
|
-1,63
|
144.752.693,89 |
12:40 |
|
SKTAS SOKTAS
|
3,26
|
-0,61
|
8.816.215,72 |
12:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,00
|
-4,40
|
16.896.939,75 |
12:42 |
|
SKYMD SEKER YATIRIM
|
12,02
|
-0,17
|
21.764.900,18 |
12:41 |
|
SMART SMARTIKS YAZILIM
|
34,62
|
-0,46
|
173.633.805,26 |
12:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,26
|
-2,42
|
27.616.409,24 |
12:42 |
|
SMRVA SUMER VARLIK YONETIM
|
58,80
|
-2,97
|
73.539.790,20 |
12:41 |
|
SNGYO SINPAS GMYO
|
3,91
|
-3,69
|
131.494.831,57 |
12:42 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-1,05
|
9.258.186,31 |
12:41 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
17.952,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
-0,20
|
51.471,35 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,35
|
-0,78
|
26.055.631,62 |
12:38 |
|
SOKM SOK MARKETLER TICARET
|
55,05
|
-3,34
|
94.429.307,40 |
12:41 |
|
SONME SONMEZ FILAMENT
|
153,10
|
0,53
|
1.150.641,80 |
12:38 |
|
SRVGY SERVET GMYO
|
3,09
|
-2,52
|
43.607.875,75 |
12:41 |
|
SUMAS SUMAS SUNI TAHTA
|
274,25
|
-1,17
|
6.307,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,84
|
2,21
|
29.769.772,40 |
12:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,00
|
-0,87
|
101.113.637,00 |
12:42 |
|
SUWEN SUWEN TEKSTIL
|
8,95
|
-1,00
|
14.834.323,40 |
12:42 |
|
SVGYO SAVUR GMYO
|
6,43
|
9,91
|
297.593.086,96 |
12:42 |
|
TABGD TAB GIDA
|
258,00
|
0,68
|
58.234.329,00 |
12:40 |
|
TARKM TARKIM BITKI KORUMA
|
374,25
|
-0,99
|
14.121.068,25 |
12:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,39
|
-1,51
|
442.725.111,81 |
12:42 |
|
TATGD TAT GIDA
|
18,09
|
-2,22
|
19.611.818,34 |
12:41 |
|
TAVHL TAV HAVALIMANLARI
|
294,25
|
-1,01
|
185.553.076,50 |
12:41 |
|
TBORG T.TUBORG
|
154,30
|
-0,84
|
17.444.180,90 |
12:42 |
|
TCELL TURKCELL
|
108,40
|
-2,61
|
913.712.183,70 |
12:42 |
|
TCKRC KIRAC GALVANIZ
|
91,05
|
-5,16
|
138.823.649,00 |
12:42 |
|
TDGYO TREND GMYO
|
18,20
|
0,39
|
3.059.269,43 |
12:39 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,72
|
4,30
|
2.078.403.038,70 |
12:42 |
|
TEKTU TEK-ART TURIZM
|
9,19
|
-2,96
|
33.070.964,57 |
12:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
293,00
|
-1,76
|
1.701.073.003,50 |
12:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,28
|
-1,33
|
35.533.789,60 |
12:41 |
|
TGSAS TGS DIS TICARET
|
168,10
|
-2,83
|
11.723.720,30 |
12:39 |
|
THYAO TURK HAVA YOLLARI
|
290,25
|
-0,85
|
3.297.202.167,00 |
12:42 |
|
TKFEN TEKFEN HOLDING
|
84,20
|
-1,29
|
129.665.213,95 |
12:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,98
|
-3,53
|
80.777.773,28 |
12:41 |
|
TLMAN TRABZON LIMAN
|
87,65
|
-1,52
|
3.412.194,25 |
12:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
574,50
|
0,52
|
52.997.374,50 |
12:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,80
|
-0,09
|
46.298.012,10 |
12:41 |
|
TNZTP TAPDI TINAZTEPE
|
23,50
|
-1,76
|
27.456.652,90 |
12:41 |
|
TOASO TOFAS OTO. FAB.
|
300,00
|
-1,88
|
291.300.328,75 |
12:42 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,45
|
-1,57
|
1.435.277.189,80 |
12:42 |
|
TRCAS TURCAS HOLDING
|
43,60
|
-0,68
|
47.591.948,78 |
12:41 |
|
TRENJ TR DOGAL ENERJI
|
108,70
|
-1,54
|
76.932.913,20 |
12:41 |
|
TRGYO TORUNLAR GMYO
|
83,25
|
-1,30
|
32.494.252,70 |
12:42 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
819,50
|
-0,79
|
41.193.062,00 |
12:38 |
|
TRILC TURK ILAC SERUM
|
15,41
|
-1,60
|
14.216.721,27 |
12:42 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
149,20
|
-2,42
|
298.151.862,50 |
12:42 |
|
TSGYO TSKB GMYO
|
6,74
|
-2,03
|
4.227.473,08 |
12:41 |
|
TSKB T.S.K.B.
|
11,85
|
-2,63
|
84.394.221,36 |
12:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
2,13
|
177.283.334,58 |
12:41 |
|
TTKOM TURK TELEKOM
|
60,70
|
-1,86
|
356.353.716,90 |
12:42 |
|
TTRAK TURK TRAKTOR
|
454,25
|
-1,41
|
37.873.800,75 |
12:42 |
|
TUCLK TUGCELIK
|
4,25
|
-1,62
|
19.015.211,40 |
12:41 |
|
TUKAS TUKAS
|
2,34
|
-0,85
|
120.254.345,56 |
12:41 |
|
TUPRS TUPRAS
|
259,25
|
-2,08
|
3.498.684.441,25 |
12:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,96
|
1,92
|
361.344.849,53 |
12:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,66
|
-1,19
|
3.514.814,16 |
12:42 |
|
TURSG TURKIYE SIGORTA
|
13,06
|
1,24
|
405.321.798,98 |
12:42 |
|
UCAYM UCAY MUHENDISLIK
|
24,96
|
-4,15
|
226.794.521,62 |
12:42 |
|
UFUK UFUK YATIRIM
|
1.520,00
|
-0,33
|
12.925.359,00 |
12:39 |
|
ULAS ULASLAR TURIZM YAT.
|
32,52
|
-0,73
|
6.252.636,22 |
12:41 |
|
ULKER ULKER BISKUVI
|
108,70
|
-1,72
|
231.448.836,30 |
12:42 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
-1,28
|
17.472.873,76 |
12:41 |
|
ULUSE ULUSOY ELEKTRIK
|
186,90
|
-5,37
|
17.454.371,70 |
12:42 |
|
ULUUN ULUSOY UN SANAYI
|
7,81
|
-2,38
|
22.024.997,29 |
12:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,73
|
-0,79
|
10.537.047,34 |
12:42 |
|
USAK USAK SERAMIK
|
1,62
|
-1,22
|
38.809.778,79 |
12:39 |
|
VAKBN VAKIFLAR BANKASI
|
31,90
|
-5,62
|
740.352.797,38 |
12:42 |
|
VAKFA VAKIF FAKTORING
|
12,14
|
-1,94
|
57.160.173,84 |
12:41 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-1,57
|
34.310.102,55 |
12:41 |
|
VAKKO VAKKO TEKSTIL
|
66,35
|
-3,84
|
19.691.817,30 |
12:42 |
|
VANGD VANET GIDA
|
72,80
|
-0,68
|
7.034.337,80 |
12:42 |
|
VBTYZ VBT YAZILIM
|
23,00
|
-0,09
|
67.814.749,56 |
12:41 |
|
VERTU VERUSATURK GIRISIM
|
38,10
|
-1,96
|
9.395.379,60 |
12:41 |
|
VERUS VERUSA HOLDING
|
364,50
|
0,41
|
34.141.952,50 |
12:41 |
|
VESBE VESTEL BEYAZ ESYA
|
7,22
|
-1,50
|
16.294.866,06 |
12:42 |
|
VESTL VESTEL
|
28,12
|
-2,50
|
55.320.815,08 |
12:41 |
|
VKFYO VAKIF YAT. ORT.
|
30,86
|
-2,34
|
5.588.613,30 |
12:41 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,72
|
54.585.695,88 |
12:42 |
|
VKING VIKING KAGIT
|
28,70
|
-3,56
|
10.869.299,28 |
12:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
-1,74
|
9.743.803,40 |
12:40 |
|
VSNMD VISNE MADENCILIK
|
75,90
|
-3,92
|
45.597.158,20 |
12:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,39
|
4,05
|
333.691.714,92 |
12:42 |
|
YATAS YATAS
|
44,22
|
-2,68
|
32.244.272,20 |
12:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,78
|
-1,82
|
5.499.162,72 |
12:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74
|
-9,98
|
1.085.552,34 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,10
|
-3,44
|
944.315.164,20 |
12:42 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
179,60
|
2,98
|
37.394.987,20 |
12:42 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,20
|
-1,16
|
19.408.869,46 |
12:42 |
|
YKBNK YAPI VE KREDI BANK.
|
34,44
|
-3,96
|
2.586.967.877,04 |
12:42 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-3,38
|
9.357.576,34 |
12:41 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,89
|
173.718,00 |
09:55 |
|
YUNSA YUNSA
|
8,37
|
-2,90
|
27.814.828,63 |
12:42 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,02
|
-1,34
|
30.813.727,46 |
12:41 |
|
ZEDUR ZEDUR ENERJI
|
7,99
|
-2,44
|
5.934.917,81 |
12:41 |
|
ZERGY ZERAY GMYO
|
20,32
|
-0,88
|
44.724.364,03 |
12:42 |
|
ZGYO Z GMYO
|
25,60
|
0,08
|
679.706.423,60 |
12:42 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-1,35
|
55.423.527,69 |
12:42 |
|
ZRGYO ZIRAAT GMYO
|
21,64
|
-0,92
|
7.092.440,42 |
12:39 |
