/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
BIST 100 12.990,51 -1.97 13.250,58 12.972,01 13:55
BIST 100-30 16.113,76 -2.54 16.392,10 16.086,44 13:55
BIST 30 16.072,19 -1.82 16.413,18 16.049,96 13:55
BIST 50 12.085,83 -1.90 12.332,29 12.070,22 13:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 4,32 -7.30 26.769.397,36 13:58
A1YEN A1 YENILENEBILIR ENERJI 1,71 -4.47 11.954.955,29 13:58
AAGYO AGAOGLU GMYO 8,33 -3.14 22.612.037,00 13:58
ACSEL ACIPAYAM SELULOZ 90,90 -6.39 9.082.118,05 13:57
ADEL ADEL KALEMCILIK 25,88 -4.71 28.542.068,96 13:58
ADESE ADESE GAYRIMENKUL 0,70 -1.41 21.720.509,20 13:57
ADGYO ADRA GMYO 56,35 -0.97 64.404.829,30 13:57
AEFES ANADOLU EFES 18,83 0.05 264.356.765,36 13:58
AFYON AFYON CIMENTO 11,36 0.98 13.216.812,04 13:57
AGESA AGESA HAYAT EMEKLILIK 235,10 -1.67 11.574.064,20 13:58
AGHOL ANADOLU GRUBU HOLDING 34,34 -1.44 48.941.566,50 13:58
AGROT AGROTECH TEKNOLOJI 1,49 -2.61 15.783.226,29 13:58
AGYO ATAKULE GMYO 6,98 -0.99 596.280,97 13:51
AHGAZ AHLATCI DOGALGAZ 43,94 -0.59 132.568.290,16 13:58
AHSGY AHES GMYO 11,16 -5.18 13.821.919,06 13:57
AKBNK AKBANK 71,25 -2.33 3.269.194.053,05 13:58
AKCNS AKCANSA 210,00 0.48 429.663.761,30 13:58
AKENR AKENERJI 8,79 -4.87 23.065.756,79 13:57
AKFGY AKFEN GMYO 2,47 -0.80 12.823.420,21 13:56
AKFIS AKFEN INSAAT 14,88 2.90 145.175.141,78 13:58
AKFYE AKFEN YEN. ENERJI 3,44 -2.82 56.220.902,16 13:58
AKGRT AKSIGORTA 5,40 -2.17 14.943.757,03 13:58
AKHAN AKHAN UN 25,58 -1.08 13.874.918,64 13:56
AKMGY AKMERKEZ GMYO 224,80 -0.93 2.950.100,30 13:54
AKSA AKSA 10,84 -1.45 65.751.092,20 13:58
AKSEN AKSA ENERJI 70,80 -0 318.967.543,55 13:57
AKSGY AKIS GMYO 9,40 -0.74 10.528.639,75 13:57
AKSUE AKSU ENERJI 18,32 -2.60 47.770.540,85 13:57
AKYHO AKDENIZ YATIRIM HOLDING 1,72 -1.71 791.451,61 13:56
ALARK ALARKO HOLDING 107,10 -1.92 176.171.792,60 13:57
ALBRK ALBARAKA TURK 8,47 -0.59 17.000.311,80 13:57
ALBTN ALBAYRAK BETON SANAYI 22,18 -7.04 73.515.663,58 13:57
ALCAR ALARKO CARRIER 647,00 -1.37 12.319.426,00 13:57
ALCTL ALCATEL LUCENT TELETAS 92,25 -0.81 10.277.345,15 13:58
ALFAS ALFA SOLAR ENERJI 33,30 -1.36 19.459.619,62 13:57
ALGYO ALARKO GMYO 3,11 -0.96 22.361.289,94 13:57
ALKA ALKIM KAGIT 6,66 -1.62 4.738.267,42 13:58
ALKIM ALKIM KIMYA 12,84 -1.91 10.554.232,48 13:57
ALKLC ALTINKILIC GIDA VE SUT 249,10 -9.99 306.891,20 13:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,88 -0.57 746.669.544,96 13:58
ALTNY ALTINAY SAVUNMA 13,29 -3.35 97.377.978,50 13:58
ALVES ALVES KABLO 0,61 -1.61 2.861.263,73 13:55
ANELE ANEL ELEKTRIK 69,00 -9.98 143.658,00 13:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 7,11 -2.74 2.664.433,57 13:57
ANHYT ANADOLU HAYAT EMEK. 100,30 -2.15 36.028.060,70 13:58
ANSGR ANADOLU SIGORTA 25,56 -1.01 20.349.673,88 13:56
ARASE DOGU ARAS ENERJI 96,90 -3.10 8.315.220,60 13:57
ARCLK ARCELIK 86,90 -1.59 39.727.171,35 13:58
ARDYZ ARD BILISIM TEKNOLOJILERI 66,40 -0.90 158.717.276,00 13:58
ARENA ARENA BILGISAYAR 15,92 -3.05 2.634.820,76 13:58
ARFYE ARF BIO YENILENEBILIR ENERJI 13,76 -3.84 20.183.379,29 13:58
ARMGD ARMADA GIDA 109,40 -9.96 37.490.504,80 13:57
ARSAN ARSAN HOLDING 3,68 -4.42 31.081.283,48 13:57
ARTMS ARTEMIS HALI 32,34 1.06 10.835.687,98 13:58
ARZUM ARZUM EV ALETLERI 1,20 -4.00 5.368.313,95 13:56
ASELS ASELSAN 369,25 -3.21 4.618.106.346,00 13:58
ASGYO ASCE GMYO 10,06 1.82 41.840.196,65 13:58
ASTOR ASTOR ENERJI 260,50 -2.07 3.072.140.577,25 13:58
ASUZU ANADOLU ISUZU 44,40 -1.33 3.640.513,78 13:57
ATAGY ATA GMYO 8,87 -1.44 341.144,47 13:50
ATAKP ATAKEY PATATES 35,62 -1.00 7.476.153,00 13:58
ATATP ATP YAZILIM 241,90 -5.04 65.526.923,35 13:58
ATATR ATA TURIZM 6,11 -9.62 830.554.045,74 13:58
ATEKS AKIN TEKSTIL 99,90 8.12 1.772.375,45 13:55
ATLAS ATLAS YAT. ORT. 5,33 -3.09 5.390.486,85 13:57
ATSYH ATLANTIS YATIRIM HOLDING 80,20 -2.67 1.773.286,80 13:55
AVGYO AVRASYA GMYO 15,63 -2.37 4.747.633,09 13:57
AVHOL AVRUPA YATIRIM HOLDING 26,76 -1.18 16.485.051,76 13:57
AVOD A.V.O.D GIDA VE TARIM 3,29 -2.37 5.045.091,87 13:56
AVPGY AVRUPAKENT GMYO 52,85 -2.22 8.232.452,70 13:58
AVTUR AVRASYA PETROL VE TUR. 10,66 -0.09 1.810.063,06 13:44
AYCES ALTINYUNUS CESME 400,75 -0.12 27.588.782,00 13:57
AYDEM AYDEM ENERJI 23,36 -2.67 28.680.390,04 13:58
AYEN AYEN ENERJI 27,08 -2.52 2.820.524,26 13:57
AYES AYES CELIK HASIR VE CIT 25,50 8.14 1.769.859,00 13:55
AYGAZ AYGAZ 304,50 -1.46 100.269.609,75 13:57
AZTEK AZTEK TEKNOLOJI 3,38 -2.87 7.332.607,59 13:57
BAGFS BAGFAS 23,08 -3.11 7.311.233,46 13:57
BAHKM BAHADIR KIMYA 172,80 -10.00 118.754.793,00 13:54
BAKAB BAK AMBALAJ 33,42 -1.65 2.512.831,96 13:57
BALAT BALATACILAR BALATACILIK 56,60 -5.82 1.373.795,20 13:55
BALSU BALSU GIDA 6,93 0.58 189.026.291,78 13:58
BANVT BANVIT 134,90 -0.66 3.386.819,30 13:57
BARMA BAREM AMBALAJ 7,00 -6.17 2.046.932,77 13:55
BASCM BASTAS BASKENT CIMENTO 11,01 -1.78 174.463,58 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,30 -0.48 3.882.599,54 13:56
BAYRK BAYRAK TABAN SANAYI 2,98 -2.61 9.351.710,27 13:58
BEGYO BATI EGE GMYO 2,84 -1.39 8.748.378,57 13:58
BERA BERA HOLDING 11,73 -3.14 54.764.062,21 13:57
BESLR BESLER GIDA 11,71 -2.82 8.727.976,66 13:57
BESTE BEST BRANDS ENERJI 22,20 -2.46 47.148.041,60 13:57
BETAE BETA ENERJI VE TEKNOLOJI 60,70 -0.90 211.474.413,10 13:57
BEYAZ BEYAZ FILO 18,87 -3.68 6.757.142,04 13:57
BFREN BOSCH FREN SISTEMLERI 112,00 -2.10 9.488.780,40 13:57
BIENY BIEN YAPI URUNLERI 15,95 -4.09 11.418.777,13 13:58
BIGCH BUYUK SEFLER BIGCHEFS 4,07 -2.16 3.156.719,05 13:54
BIGEN BIRLESIM GRUP ENERJI 75,20 -9.99 151.979,20 13:48
BIGTK BIG MEDYA TEKNOLOJI 146,80 -9.99 43.507.722,20 13:51
BIMAS BIM MAGAZALAR 426,50 -1.67 1.136.477.156,50 13:58
BINBN BIN ULASIM TEKNOLOJILERI 89,20 -9.99 76.098.466,35 13:57
BINHO 1000 YATIRIMLAR HOL. 7,28 2.82 128.673.214,79 13:58
BIOEN BIOTREND CEVRE VE ENERJI 10,66 0.85 72.945.883,54 13:58
BIZIM BIZIM MAGAZALARI 20,82 -1.33 859.542,44 13:55
BJKAS BESIKTAS FUTBOL YAT. 1,66 -2.35 170.259.901,41 13:58
BKRGY BAKIRCI GMYO 5,85 -4.41 42.130.510,34 13:58
BLCYT BILICI YATIRIM 1,79 9.82 14.291.547,90 13:54
BLUME BLUME METAL KIMYA 37,68 4.78 78.504.042,00 13:58
BMSCH BMS CELIK HASIR 8,87 -4.93 4.203.327,20 13:58
BMSTL BMS BIRLESIK METAL 43,24 1.26 84.773.256,24 13:58
BNTAS BANTAS AMBALAJ 5,36 -2.19 6.904.507,77 13:57
BOBET BOGAZICI BETON SANAYI 16,64 -2.23 29.037.340,60 13:57
BORLS BORLEASE OTOMOTIV 1,99 -3.86 23.942.162,18 13:57
BORSK BOR SEKER 5,57 -1.59 8.741.876,49 13:56
BOSSA BOSSA 6,34 -1.25 3.644.062,32 13:56
BRISA BRISA 71,80 -1.64 6.528.523,15 13:58
BRKO BIRKO MENSUCAT 6,50 -7.01 3.589.179,50 13:55
BRKSN BERKOSAN YALITIM 6,60 -2.37 727.796,53 13:57
BRKVY BIRIKIM VARLIK YONETIM 59,95 -3.23 16.931.845,20 13:57
BRLSM BIRLESIM MUHENDISLIK 12,94 -2.34 38.098.203,36 13:58
BRMEN BIRLIK MENSUCAT 6,66 -10.00 2.588.287,26 13:55
BRSAN BORUSAN BORU SANAYI 656,00 -1.72 464.949.172,50 13:58
BRYAT BORUSAN YAT. PAZ. 1.512,00 -3.26 54.577.399,00 13:57
BSOKE BATICIM CIMENTO 9,40 -9.96 111.708.361,50 13:57
BTCIM BATICIM BATI ANADOLU 2,14 -9.70 451.049.828,45 13:58
BUCIM BURSA CIMENTO 5,11 -1.16 10.659.633,31 13:58
BULGS BULLS GSYO 13,84 -9.95 47.165.065,04 13:55
BURCE BURCELIK 26,98 -2.53 27.857.371,14 13:58
BURVA BURCELIK VANA 494,50 -1.79 24.473.253,25 13:54
BVSAN BULBULOGLU VINC 80,20 -4.35 36.501.555,90 13:57
BYDNR BAYDONER RESTORANLARI 20,90 -1.51 5.492.465,52 13:56
CANTE CAN2 TERMIK 1,16 -0.85 145.490.648,49 13:58
CASA CASA EMTIA PETROL 53,00 -3.64 347.058,50 13:55
CATES CATES ELEKTRIK 32,28 -3.76 94.834.110,72 13:57
CCOLA COCA COLA ICECEK 77,45 -0.51 141.172.982,30 13:58
CELHA CELIK HALAT 27,58 3.45 98.400.596,02 13:57
CEMAS CEMAS DOKUM 3,43 -2.56 9.585.500,12 13:57
CEMTS CEMTAS 7,98 -1.48 8.872.659,42 13:58
CEMZY CEM ZEYTIN 9,01 7.13 372.637.435,00 13:58
CEOEM CEO EVENT MEDYA 22,20 -9.98 58.884.550,38 13:57
CGCAM CAGDAS CAM 22,66 -4.06 22.490.928,30 13:57
CIMSA CIMSA 42,72 -0.05 150.998.022,02 13:58
CITAS CITLEKCI MAGAZACILIK GIDA 93,05 9.99 1.546.085.011,40 13:58
CLEBI CELEBI 1.400,00 -1.27 10.709.426,00 13:58
CMBTN CIMBETON 1.410,00 -3.03 11.321.993,00 13:57
CMENT CIMENTAS 226,50 -0 394.402,00 13:55
CONSE CONSUS ENERJI 1,75 -2.78 5.964.731,08 13:57
COSMO COSMOS YAT. HOLDING 89,10 -3.15 1.162.594,95 13:58
CRDFA CREDITWEST FAKTORING 11,07 -9.93 725.085,00 13:53
CRFSA CARREFOURSA 247,90 -6.19 373.580.807,15 13:58
CUSAN CUHADAROGLU METAL 19,13 -2.25 8.163.220,69 13:57
CVKMD CVK MADEN 13,18 -4.49 190.209.832,18 13:58
CWENE CW ENERJI 24,94 -3.03 228.052.646,80 13:58
DAGI DAGI GIYIM 5,71 -6.39 53.282.000,45 13:58
DAPGM DAP GAYRIMENKUL 4,43 1.37 311.235.337,90 13:58
DARDL DARDANEL 1,25 -1.57 8.790.804,80 13:58
DCTTR DCT TRADING DIS TICARET 3,65 -5.44 17.629.223,59 13:57
DENGE DENGE HOLDING 1,89 -3.08 12.887.859,75 13:57
DERHL DERLUKS YATIRIM HOLDING 1,57 -4.27 7.649.327,89 13:56
DERIM DERIMOD 28,46 -4.18 5.820.700,26 13:58
DESA DESA DERI 8,89 -1.22 4.138.012,54 13:57
DESPC DESPEC BILGISAYAR 31,10 -3.54 4.234.071,30 13:57
DEVA DEVA HOLDING 97,15 -4.19 19.264.376,45 13:57
DGATE DATAGATE BILGISAYAR 62,25 -0.40 8.539.900,65 13:56
DGGYO DOGUS GMYO 27,70 -2.74 994.285,94 13:50
DGNMO DOGANLAR MOBILYA 4,69 -3.10 2.825.868,79 13:55
DIRIT DIRITEKS DIRILIS TEKSTIL 21,88 -0.36 439.667,46 13:55
DITAS DITAS BDY 9,81 -9.92 78.361.591,77 13:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,85 -0.58 19.701.879,32 13:57
DMRGD DMR UNLU MAMULLER 9,34 2.41 323.102.125,29 13:57
DMSAS DEMISAS DOKUM 5,52 5.34 13.614.278,61 13:58
DNISI DINAMIK ISI MAKINA YALITIM 4,06 -2.17 7.365.330,44 13:57
DOAS DOGUS OTOMOTIV 156,20 -1.20 28.052.070,30 13:58
DOCO DO-CO 10.435,00 0.34 20.937.247,50 13:57
DOFER DOFER YAPI MALZEMELERI 22,08 -3.83 7.407.613,46 13:57
DOFRB DOF ROBOTIK 83,70 -2.39 93.003.813,80 13:58
DOGUB DOGUSAN 28,60 -9.95 1.570.597,60 13:55
DOHOL DOGAN HOLDING 20,04 -0.99 53.822.800,44 13:57
DOKTA DOKTAS DOKUMCULUK 17,65 -8.55 16.995.204,66 13:57
DSTKF DESTEK FINANS FAKTORING 1.304,00 -9.94 494.216,00 13:49
DUNYH DUNYA HOLDING 49,50 -10.00 19.656.004,50 13:50
DURDO DURAN DOGAN BASIM 4,63 0.22 3.620.654,46 13:55
DURKN DURUKAN SEKERLEME 11,94 -6.06 16.834.971,04 13:57
DYOBY DYO BOYA 10,94 -2.50 6.073.694,89 13:57
DZGYO DENIZ GMYO 6,63 -2.79 5.137.415,39 13:55
EBEBK EBEBEK MAGAZACILIK 81,45 -1.51 28.433.696,25 13:57
ECILC ECZACIBASI ILAC 63,25 -0.78 146.366.406,80 13:57
ECOGR ECOGREEN ENERJI 29,96 -1.77 34.492.021,62 13:57
ECZYT ECZACIBASI YATIRIM 225,60 -2.59 38.777.965,90 13:58
EDATA E-DATA TEKNOLOJI 8,19 -9.90 858.475,80 13:54
EDIP EDIP GAYRIMENKUL 32,76 3.15 22.675.400,00 13:57
EFOR EFOR YATIRIM 12,84 -9.96 1.753.160.547,16 13:57
EGEEN EGE ENDUSTRI 5.712,50 0.75 222.558.252,50 13:58
EGEGY EGEYAPI AVRUPA GMYO 16,03 -1.41 49.983.214,22 13:56
EGEPO NASMED EGEPOL 6,92 -0.86 6.093.517,04 13:58
EGGUB EGE GUBRE 101,80 -0.39 15.773.989,30 13:58
EGPRO EGE PROFIL 33,88 -1.80 11.921.450,30 13:58
EGSER EGE SERAMIK 2,65 -2.21 2.141.294,72 13:58
EKDMR EKINCILER DEMIR CELIK 33,42 -4.41 59.444.326,86 13:58
EKGYO EMLAK KONUT GMYO 19,73 -0.85 1.026.295.531,42 13:58
EKIM EKIM TURIZM 13,10 -5.89 92.740.404,46 13:58
EKIZ EKIZ KIMYA 46,12 2.49 700.223,26 13:55
EKOS EKOS TEKNOLOJI 3,73 -3.37 15.840.365,84 13:57
EKSUN EKSUN GIDA 4,59 -2.13 3.202.204,23 13:56
ELITE ELITE NATUREL ORGANIK GIDA 20,80 -0.95 5.436.528,52 13:51
EMKEL EMEK ELEKTRIK 8,45 -1.86 18.708.080,66 13:57
EMNIS EMINIS AMBALAJ 144,60 0.63 642.450,30 13:55
EMPAE EMPA ELEKTRONIK 47,42 -2.91 114.060.140,44 13:58
ENDAE ENDA ENERJI HOLDING 14,74 -0.81 19.234.993,92 13:56
ENERY ENERYA ENERJI 13,04 0.08 435.975.008,34 13:58
ENJSA ENERJISA ENERJI 108,10 -0.92 83.514.374,70 13:57
ENKAI ENKA INSAAT 87,55 -1.02 442.880.145,10 13:58
ENPRA ENPARA BANK 41,88 -2.01 1.138.935,72 13:55
ENSRI ENSARI SINAI YATIRIMLAR 3,25 -2.40 11.679.201,69 13:58
ENTRA IC ENTERRA YEN. ENERJI 4,11 -0.96 15.479.501,84 13:57
EPLAS EGEPLAST 5,21 -3.16 9.134.556,33 13:57
ERBOS ERBOSAN 123,60 -2.29 1.468.649,00 13:51
ERCB ERCIYAS CELIK BORU 37,54 -2.44 6.883.086,72 13:58
EREGL EREGLI DEMIR CELIK 38,14 -1.04 1.563.476.480,06 13:58
ERSU ERSU GIDA 13,79 -7.20 9.632.682,24 13:57
ESCAR ESCAR FILO 22,08 -9.95 15.408.535,20 13:48
ESCOM ESCORT TEKNOLOJI 4,48 -4.88 32.989.721,20 13:57
ESEN ESENBOGA ELEKTRIK 2,77 -1.42 28.301.592,43 13:58
ETILR ETILER GIDA 6,50 3.34 22.752.125,03 13:58
ETYAT EURO TREND YAT. ORT. 8,79 5.65 6.818.730,05 13:58
EUHOL EURO YATIRIM HOLDING 8,64 9.92 2.357.778,24 13:55
EUKYO EURO KAPITAL YAT. ORT. 9,54 -10.00 14.288.633,57 13:56
EUPWR EUROPOWER ENERJI 62,10 -3.20 532.614.394,05 13:58
EUREN EUROPEN ENDUSTRI 3,07 -1.92 30.622.038,88 13:57
EUYO EURO YAT. ORT. 3,70 -0.80 1.179.131,98 13:57
EYGYO EYG GMYO 2,03 -2.87 1.640.477,46 13:56
FADE FADE GIDA 11,95 -3.63 8.359.389,81 13:56
FENER FENERBAHCE FUTBOL 2,46 -1.99 88.061.901,78 13:58
FLAP FLAP KONGRE TOPLANTI HIZ. 11,88 -2.54 6.668.691,08 13:57
FMIZP F-M IZMIT PISTON 280,25 -1.41 32.693.442,50 13:58
FONET FONET BILGI TEKNOLOJILERI 4,15 -2.12 21.655.122,48 13:58
FORMT FORMET METAL VE CAM 1,05 -2.78 28.776.313,41 13:58
FORTE FORTE BILGI ILETISIM 97,45 -1.96 36.399.565,95 13:57
FRIGO FRIGO PAK GIDA 1,64 -1.20 19.368.863,00 13:58
FRMPL FORMUL PLASTIK VE METAL 23,62 -3.51 15.142.529,38 13:57
FROTO FORD OTOSAN 77,85 -0.83 484.497.202,20 13:58
FZLGY FUZUL GMYO 6,34 -8.12 52.302.226,14 13:58
GARAN GARANTI BANKASI 130,20 -2.69 2.046.460.377,20 13:58
GARFA GARANTI FAKTORING 23,98 -1.88 5.514.840,90 13:56
GATEG GATE GROUP TEKNOLOJI 173,00 8.60 3.465.094,40 13:55
GEDIK GEDIK Y. MEN. DEG. 5,01 -4.02 23.956.511,49 13:58
GEDZA GEDIZ AMBALAJ 23,04 -3.19 4.231.665,52 13:57
GENIL GEN ILAC 6,21 -7.86 284.861.322,63 13:58
GENKM GENTAS KIMYA 8,03 -0.99 25.706.119,36 13:58
GENTS GENTAS 4,39 -2.23 9.404.624,67 13:58
GEREL GERSAN ELEKTRIK 25,64 1.26 79.478.662,70 13:58
GESAN GIRISIM ELEKTRIK SANAYI 47,96 -0.12 437.920.260,76 13:58
GIPTA GIPTA OFIS KIRTASIYE 32,82 -9.98 5.802.772,92 13:56
GLBMD GLOBAL MEN. DEG. 10,51 -3.58 422.362,58 13:55
GLCVY GELECEK VARLIK YONETIMI 44,92 -2.09 7.090.424,62 13:57
GLRMK GULERMAK AGIR SANAYI 143,30 -2.65 256.708.560,00 13:58
GLRYH GULER YAT. HOLDING 1,82 -4.21 7.054.938,18 13:56
GLYHO GLOBAL YAT. HOLDING 15,78 0.13 34.499.930,34 13:57
GMTAS GIMAT MAGAZACILIK 48,76 -0.53 41.652.589,04 13:55
GOKNR GOKNUR GIDA 15,56 -1.52 17.770.860,53 13:57
GOLDA GOLDA GIDA 8,97 -4.27 45.374.361,01 13:58
GOLTS GOLTAS CIMENTO 259,75 -1.80 9.935.724,25 13:58
GOODY GOOD-YEAR 2,25 -0.44 8.459.048,10 13:55
GOZDE GOZDE GIRISIM 19,28 -2.48 11.332.362,40 13:57
GRNYO GARANTI YAT. ORT. 8,17 -2.27 3.090.264,11 13:40
GRSEL GUR-SEL TURIZM TASIMACILIK 270,50 -1.64 21.985.551,50 13:57
GRTHO GRAINTURK HOLDING 117,00 -0.26 466.573.244,40 13:58
GSDDE GSD DENIZCILIK 12,30 0.41 17.986.211,08 13:57
GSDHO GSD HOLDING 4,09 -0 12.391.008,54 13:57
GSRAY GALATASARAY SPORTIF 0,89 -1.11 32.740.003,64 13:58
GUBRF GUBRE FABRIK. 433,75 -3.23 652.069.855,00 13:58
GUNDG GUNDOGDU GIDA 351,75 -9.98 111.856,50 13:49
GWIND GALATA WIND ENERJI 21,02 -0.47 23.962.325,50 13:58
GZNMI GEZINOMI SEYAHAT 33,76 -3.54 18.109.664,26 13:57
HALKB T. HALK BANKASI 45,52 -1.17 386.273.998,48 13:57
HATEK HATAY TEKSTIL 8,96 -9.95 12.490.855,95 13:57
HATSN HATSAN GEMI 35,50 0.62 137.070.147,64 13:58
HDFGS HEDEF GIRISIM 1,02 -9.73 941.395,74 13:56
HEDEF HEDEF HOLDING 12,71 -9.99 1.054.103,85 13:57
HEKTS HEKTAS 2,22 -2.20 194.282.419,18 13:58
HKTM HIDROPAR HAREKET KONTROL 10,31 -1.90 36.967.397,60 13:56
HLGYO HALK GMYO 4,10 -2.15 51.386.755,22 13:57
HOROZ HOROZ LOJISTIK 46,18 -2.04 18.336.182,18 13:57
HRKET HAREKET PROJE TASIMACILIGI 8,24 3.91 868.847.790,51 13:58
HTTBT HITIT BILGISAYAR 30,78 -1.16 4.831.702,34 13:58
HUBVC HUB GIRISIM 1,56 -5.45 2.357.257,66 13:51
HUNER HUN YENILENEBILIR ENERJI 4,14 0.73 69.389.106,41 13:58
HURGZ HURRIYET GZT. 6,22 -1.27 9.873.371,32 13:57
ICBCT ICBC TURKEY BANK 16,24 -4.08 8.669.554,58 13:58
ICUGS ICU GIRISIM 2,01 -9.87 41.609.196,81 13:56
IDGYO IDEALIST GMYO 2,23 -3.04 1.676.615,71 13:58
IEYHO ISIKLAR ENERJI YAPI HOL. 110,20 -9.97 176.981,20 13:41
IHAAS IHLAS HABER AJANSI 29,46 -7.12 13.369.298,24 13:57
IHEVA IHLAS EV ALETLERI 1,67 -0.60 374.377,29 13:57
IHGZT IHLAS GAZETECILIK 1,04 -3.70 15.149.235,95 13:55
IHLAS IHLAS HOLDING 0,94 -2.08 38.224.498,45 13:58
IHLGM IHLAS GAYRIMENKUL 1,30 -2.99 14.569.307,32 13:58
IHYAY IHLAS YAYIN HOLDING 1,04 -3.70 1.095.624,57 13:54
IMASM IMAS MAKINA 1,69 -3.98 9.528.757,56 13:57
INDES INDEKS BILGISAYAR 10,58 -1.40 13.796.290,67 13:57
INFO INFO YATIRIM 1,18 -9.92 1.527.527,70 13:57
INGRM INGRAM BILISIM 318,50 -0.86 2.561.531,25 13:57
INTEK INNOSA TEKNOLOJI 180,60 -0 776.769,90 13:55
INTEM INTEMA 213,90 -1.20 2.111.719,50 13:56
INTET INTETRA TEKNOLOJI 50,05 -3.84 203.210.896,00 13:58
INVEO INVEO YATIRIM HOLDING 6,07 -2.88 13.048.157,59 13:57
INVES INVESTCO HOLDING 719,50 -3.29 17.012.748,50 13:57
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 62,40 -1.89 376.834,65 13:55
ISBTR IS BANKASI (B) 446.487,50 -0.00 446.487,50 12:55
ISCTR IS BANKASI (C) 13,33 -2.27 2.814.901.346,82 13:58
ISDMR ISKENDERUN DEMIR CELIK 63,25 0.24 48.730.503,55 13:58
ISFIN IS FIN.KIR. 18,32 -2.55 13.039.732,81 13:57
ISGSY IS GIRISIM 13,63 -2.22 26.951.422,49 13:58
ISGYO IS GMYO 24,10 -0.66 4.385.852,42 13:58
ISKPL ISIK PLASTIK 3,13 -9.80 11.667.591,45 13:57
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,70 -1.62 48.445.428,80 13:58
ISSEN ISBIR SENTETIK DOKUMA 5,76 -2.87 1.663.403,02 13:55
ISVEA ISVEA SERAMIK VE BANYO 46,58 -9.99 219.438,38 13:52
ISYAT IS YAT. ORT. 6,92 0.29 5.343.738,27 13:56
IZENR IZDEMIR ENERJI 4,20 1.20 55.576.285,87 13:58
IZFAS IZMIR FIRCA 24,44 -9.95 405.508,48 13:56
IZINV IZ YATIRIM HOLDING 33,32 -1.71 3.080.924,02 13:57
IZMDC IZMIR DEMIR CELIK 7,15 -2.46 19.467.519,18 13:57
JANTS JANTSA JANT SANAYI 14,64 -1.74 9.767.036,63 13:58
KAPLM KAPLAMIN 160,40 -9.99 5.592.025,20 13:38
KARCL KARDEMIR CELIK 111,60 -10.00 2.032.459,20 13:56
KAREL KAREL ELEKTRONIK 6,27 -1.26 48.171.665,41 13:58
KARSN KARSAN OTOMOTIV 9,35 -3.61 104.569.840,44 13:58
KARTN KARTONSAN 107,10 -3.86 33.896.305,50 13:57
KATMR KATMERCILER EKIPMAN 1,60 -2.44 48.089.436,28 13:57
KAYSE KAYSERI SEKER FABRIKASI 3,43 2.39 18.243.484,57 13:58
KBORU KUZEY BORU 13,07 -2.75 257.927.320,34 13:58
KCAER KOCAER CELIK 11,21 -2.35 54.600.026,41 13:58
KCHOL KOC HOLDING 219,40 -0.77 2.275.055.685,90 13:58
KENT KENT GIDA 298,50 -0 609.145,25 13:55
KERVN KERVANSARAY YAT. HOLDING 7,87 -6.31 5.310.738,47 13:55
KFEIN KAFEIN YAZILIM 6,14 -1.13 9.124.254,52 13:58
KGYO KORAY GMYO 7,75 -9.99 14.447.472,50 13:57
KIMMR KIM MARKET-ERSAN ALISVERIS 11,31 -1.74 3.778.600,91 13:57
KLGYO KILER GMYO 3,88 -1.27 15.602.882,95 13:57
KLKIM KALEKIM KIMYEVI MADDELER 23,40 -1.27 11.509.375,62 13:57
KLMSN KLIMASAN KLIMA 22,46 -2.09 10.416.686,84 13:57
KLNMA T. KALKINMA BANK. 8,30 -0.95 505.002,52 13:55
KLRHO KILER HOLDING 27,82 -9.97 6.064.370,52 13:56
KLSER KALESERAMIK 19,75 -1.25 7.634.846,87 13:57
KLSYN KOLEKSIYON MOBILYA 13,97 -0.71 10.399.230,86 13:57
KLYPV KALYON GUNES TEKNOLOJILERI 54,05 -1.73 34.887.109,85 13:56
KMPUR KIMTEKS POLIURETAN 16,15 -1.52 5.331.683,88 13:57
KNFRT KONFRUT TARIM 10,75 -5.12 14.478.029,37 13:57
KOCMT KOC METALURJI 2,91 5.43 285.897.474,44 13:58
KONKA KONYA KAGIT 7,52 -2.97 5.802.298,84 13:55
KONTR KONTROLMATIK TEKNOLOJI 2,30 -9.45 11.308.150,40 13:55
KONYA KONYA CIMENTO 3.807,50 -2.99 45.605.592,50 13:57
KOPOL KOZA POLYESTER 3,40 -5.29 22.944.417,31 13:56
KORDS KORDSA TEKNIK TEKSTIL 3,01 -1.31 19.164.761,52 13:57
KOTON KOTON MAGAZACILIK 10,90 -2.15 5.193.482,90 13:55
KPEKS KAPEKS KIMYA 61,95 -2.29 551.978.649,45 13:58
KRDMA KARDEMIR (A) 44,38 2.49 179.003.639,02 13:58
KRDMB KARDEMIR (B) 70,50 8.13 268.679.676,10 13:57
KRDMD KARDEMIR (D) 47,00 0.69 1.046.549.930,70 13:58
KRGYO KORFEZ GMYO 3,11 -5.47 16.334.962,97 13:57
KRONT KRON TEKNOLOJI 18,90 0.11 12.495.381,89 13:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11,96 -3.94 20.067.312,06 13:57
KRSTL KRISTAL KOLA 7,84 -2.12 15.279.950,05 13:56
KRTEK KARSU TEKSTIL 6,49 3.18 6.640.803,92 13:54
KRVGD KERVAN GIDA 2,18 3.81 36.166.816,46 13:57
KSTUR KUSTUR KUSADASI TURIZM 2.000,00 -0.99 1.119.326,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 14,62 -9.98 7.704.681,52 13:58
KTSKR KUTAHYA SEKER FABRIKASI 61,00 -1.61 10.168.895,20 13:57
KUTPO KUTAHYA PORSELEN 69,00 -3.02 7.263.537,45 13:55
KUVVA KUVVA GIDA 113,20 -5.82 22.227.161,70 13:57
KUYAS KUYAS YATIRIM 33,40 -9.97 1.886.144.412,90 13:57
KZBGY KIZILBUK GYO 1,45 -2.68 21.235.516,01 13:57
KZGYO KUZUGRUP GMYO 15,14 -5.38 27.429.566,04 13:57
LIDER LDR TURIZM 10,37 -9.98 4.320.867,90 13:57
LIDFA LIDER FAKTORING 1,59 -3.05 5.673.470,93 13:57
LILAK LILA KAGIT 25,48 -0.16 28.528.375,18 13:58
LINK LINK BILGISAYAR 3,96 -4.12 23.514.140,00 13:57
LKMNH LOKMAN HEKIM SAGLIK 11,94 -1.40 4.594.544,12 13:58
LMKDC LIMAK DOGU ANADOLU 22,40 -1.58 34.444.227,50 13:57
LOGO LOGO YAZILIM 143,50 -0 29.321.654,40 13:57
LRSHO LORAS HOLDING 1,98 -2.46 8.068.704,37 13:54
LUKSK LUKS KADIFE 66,45 -2.28 2.797.261,75 13:55
LXGYO LUXERA GMYO 6,63 -5.29 19.131.242,62 13:58
LYDHO LYDIA HOLDING 61,75 -9.99 2.055.225,25 13:52
LYDYE LYDIA YESIL ENERJI 6.130,00 -9.99 625.260,00 13:47
MAALT MARMARIS ALTINYUNUS 914,50 -1.67 33.175.846,00 13:56
MACKO MACKOLIK INTERNET HIZMETLERI 26,74 -3.74 12.300.992,34 13:57
MAGEN MARGUN ENERJI 17,90 -9.96 7.505.881,70 13:52
MAKIM MAKIM MAKINE 12,74 -2.00 4.923.775,67 13:54
MAKTK MAKINA TAKIM 7,01 -2.64 6.866.315,13 13:54
MANAS MANAS ENERJI YONETIMI 16,02 -10.00 384.992,64 13:57
MARBL TUREKS TURUNC MADENCILIK 9,55 -4.50 6.358.655,30 13:58
MARMR MARMARA HOLDING 1,55 -2.52 24.798.323,25 13:56
MARTI MARTI OTEL 1,47 -9.82 2.126.787,18 13:57
MASFN MASFEN ENERJI 38,36 -0.52 65.628.844,48 13:57
MAVI MAVI GIYIM 38,30 -1.24 135.268.831,98 13:58
MCARD METROPAL KURUMSAL HIZMETLER 90,20 -4.45 80.816.514,90 13:58
MEDTR MEDITERA TIBBI MALZEME 19,40 -2.51 1.231.802,78 13:56
MEGAP MEGA POLIETILEN 1,37 -2.14 529.288,32 13:55
MEGMT MEGA METAL 3,65 2.53 256.828.012,77 13:58
MEKAG MEKA GLOBAL MAKINE 2,21 -3.91 5.986.465,36 13:57
MEPET METRO PETROL VE TESISLERI 23,00 5.02 22.390.392,40 13:58
MERCN MERCAN KIMYA 14,39 -5.33 59.683.139,52 13:57
MERIT MERIT TURIZM 14,19 -1.66 8.428.150,20 13:57
MERKO MERKO GIDA 0,98 -2.97 5.092.842,75 13:57
METEN METGUN ENERJI 18,21 0.72 91.123.978,21 13:57
METRO METRO HOLDING 6,62 -2.65 20.957.398,85 13:57
MEYSU MEYSU GIDA 8,55 -1.50 44.518.976,72 13:58
MGROS MIGROS TICARET 533,00 -0.74 622.353.287,00 13:58
MHRGY MHR GMYO 1,83 -1.61 2.560.155,46 13:57
MIATK MIA TEKNOLOJI 23,74 5.23 622.707.156,84 13:58
MMCAS MMC SAN. VE TIC. YAT. 18,63 -10.00 7.676.378,43 13:55
MNDRS MENDERES TEKSTIL 9,81 -2.10 11.623.688,85 13:57
MNDTR MONDI TURKEY 4,23 -1.86 1.709.798,25 13:57
MOBTL MOBILTEL ILETISIM 9,87 -4.55 21.984.919,23 13:57
MOGAN MOGAN ENERJI 8,88 -1.33 60.297.050,33 13:58
MOPAS MOPAS MARKETCILIK 20,12 -2.52 14.562.286,24 13:56
MPARK MLP SAGLIK 429,50 -0.87 83.857.829,25 13:58
MRGYO MARTI GMYO 1,15 -9.45 85.814.341,68 13:57
MRSHL MARSHALL 1.521,00 -1.23 18.008.735,00 13:57
MSGYO MISTRAL GMYO 4,90 -1.01 3.025.627,94 13:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,58 -0.18 10.753.316,42 13:54
MTRYO METRO YAT. ORT. 8,43 -4.20 1.533.252,65 13:55
MZHLD MAZHAR ZORLU HOLDING 4,67 -1.68 948.100,96 13:56
NATEN NATUREL ENERJI 4,28 -4.04 7.493.327,43 13:57
NETAS NETAS TELEKOM. 79,40 1.99 63.866.083,40 13:57
NETCD NETCAD YAZILIM 87,30 -2.24 73.774.268,80 13:57
NETGL NET GLOBAL ENDUSTRIYEL YAT. 24,78 -9.96 687.609.738,06 13:58
NIBAS NIGBAS NIGDE BETON 3,21 -3.02 14.585.586,00 13:58
NTGAZ NATURELGAZ 10,56 -0.66 11.572.820,71 13:58
NTHOL NET HOLDING 37,16 -2.82 45.425.072,08 13:57
NUGYO NUROL GMYO 7,74 -1.40 3.557.570,98 13:58
NUHCM NUH CIMENTO 205,90 0.29 10.918.567,90 13:57
OBAMS OBA MAKARNACILIK 4,42 -1.34 42.728.503,22 13:57
OBASE OBASE BILGISAYAR 27,80 -3.07 4.801.799,10 13:57
ODAS ODAS ELEKTRIK 6,83 -1.01 194.139.412,28 13:58
ODINE ODINE TEKNOLOJI 303,75 -10.00 354.780,00 13:50
OFSYM OFIS YEM GIDA 57,75 -2.86 16.430.919,65 13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,50 -1.01 204.975.278,25 13:58
ONRYT ONUR TEKNOLOJI 10,40 -2.62 17.618.573,33 13:57
ORCAY ORCAY ORTAKOY CAY SANAYI 2,48 -2.75 2.653.343,38 13:51
ORGE ORGE ENERJI ELEKTRIK 22,98 0.35 109.353.321,16 13:58
ORMA ORMA ORMAN MAHSULLERI 130,00 -1.52 1.036.223,00 13:55
ORZAX ORZAKS ILAC 76,45 -0.20 44.371.096,95 13:57
OSMEN OSMANLI MENKUL 5,29 -5.20 8.712.813,52 13:58
OSTIM OSTIM ENDUSTRIYEL YAT 1,37 -2.14 8.107.724,89 13:57
OTKAR OTOKAR 309,50 -1.98 71.066.523,25 13:58
OTTO OTTO HOLDING 90,70 -0.60 13.481.132,30 13:58
OYAKC OYAK CIMENTO 21,26 0.47 198.288.233,10 13:58
OYAYO OYAK YAT. ORT. 37,40 -2.20 1.709.884,10 13:52
OYLUM OYLUM SINAI YATIRIMLAR 6,20 -1.27 1.187.062,78 13:56
OYYAT OYAK YATIRIM MENKUL 30,20 -2.52 32.371.679,78 13:57
OZATD OZATA DENIZCILIK 2.388,00 -9.97 114.624,00 13:33
OZGYO OZDERICI GMYO 1,64 -3.53 10.798.464,50 13:58
OZKGY OZAK GMYO 12,23 -0.97 21.894.851,58 13:56
OZRDN OZERDEN AMBALAJ 22,66 -2.50 2.386.041,48 13:57
OZSUB OZSU BALIK 38,84 -0.51 38.019.754,36 13:58
OZYSR OZYASAR TEL 11,40 -2.15 15.649.480,31 13:58
PAGYO PANORA GMYO 119,70 -3.62 4.484.644,50 13:57
PAHOL PASIFIK HOLDING 0,98 -1.01 111.060.089,56 13:57
PAMEL PAMEL ELEKTRIK 50,40 -2.98 6.017.980,95 13:56
PAPIL PAPILON SAVUNMA 8,41 -3.78 23.540.728,23 13:58
PARSN PARSAN 61,90 -2.06 3.482.600,65 13:57
PASEU PASIFIK EURASIA LOJISTIK 36,42 -9.99 10.080.910,32 13:57
PATEK PASIFIK TEKNOLOJI 15,47 1.58 303.682.959,35 13:58
PCILT PC ILETISIM MEDYA 31,44 1.95 22.828.194,68 13:58
PEKGY PEKER GMYO 5,62 -9.94 1.616.626,72 13:57
PENGD PENGUEN GIDA 7,76 -1.65 8.636.911,75 13:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 10,33 -2.36 5.556.293,50 13:58
PETKM PETKIM 22,30 -3.04 1.989.832.048,84 13:58
PETUN PINAR ET VE UN 10,63 -2.12 23.283.553,99 13:57
PGSUS PEGASUS 147,90 -1.60 399.698.520,00 13:57
PINSU PINAR SU 9,44 4.19 54.757.308,70 13:58
PKART PLASTIKKART 90,55 -0 8.623.147,35 13:57
PKENT PETROKENT TURIZM 99,60 -3.95 7.430.232,30 13:57
PLTUR PLATFORM TURIZM 16,56 -2.47 16.482.881,45 13:57
PNLSN PANELSAN CATI CEPHE 33,58 -1.12 5.546.158,40 13:57
PNSUT PINAR SUT 10,90 -0 35.705.205,06 13:58
POLHO POLISAN HOLDING 18,76 -3.75 8.474.260,35 13:57
POLTK POLITEKNIK METAL 3.217,50 -3.23 9.985.077,50 13:53
PRDGS PARDUS GIRISIM 4,04 -0.25 7.803.503,91 13:57
PRKAB TURK PRYSMIAN KABLO 26,56 -0.90 4.503.980,06 13:58
PRKME PARK ELEK.MADENCILIK 15,34 -2.91 9.124.693,47 13:57
PRZMA PRIZMA PRESS MATBAACILIK 33,48 -10.00 68.600,52 13:40
PSDTC PERGAMON DIS TICARET 102,60 0.88 24.168.258,35 13:57
PSGYO PASIFIK GMYO 1,90 1.06 129.482.241,51 13:58
QNBFK QNB FINANSAL KIRALAMA 37,48 0.11 306.154,34 13:55
QNBTR QNB BANK 165,00 0.36 863.919,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,12 -7.02 42.493.483,58 13:58
QUICK QUICK SIGORTA 44,98 -8.28 126.820.123,12 13:58
RALYH RAL YATIRIM HOLDING 130,00 -9.97 2.346.760,00 13:53
RAYSG RAY SIGORTA 132,00 -3.51 8.579.058,50 13:58
REEDR REEDER TEKNOLOJI 3,95 -1.99 36.080.971,01 13:58
RGYAS RONESANS GAYRIMENKUL YAT. 196,80 -0.40 64.532.628,20 13:57
RNPOL RAINBOW POLIKARBONAT 1,88 -3.59 1.668.621,56 13:56
RODRG RODRIGO TEKSTIL 17,93 0.17 658.055,59 13:58
RTALB RTA LABORATUVARLARI 2,02 -4.72 18.231.174,73 13:58
RUBNS RUBENIS TEKSTIL 23,74 -0.84 15.321.219,38 13:57
RUZYE RUZY MADENCILIK VE ENERJI 5,38 -3.58 14.052.497,12 13:58
RYGYO REYSAS GMYO 49,02 -0.61 47.753.278,61 13:57
RYSAS REYSAS LOJISTIK 27,16 0.52 207.741.953,54 13:57
SAFKR SAFKAR EGE SOGUTMACILIK 10,87 0.46 16.746.778,79 13:58
SAHOL SABANCI HOLDING 88,80 -2.52 1.157.165.849,70 13:58
SAMAT SARAY MATBAACILIK 4,40 -3.30 1.696.569,00 13:57
SANEL SANEL MUHENDISLIK 43,78 0.60 7.927.460,52 13:57
SANFM SANIFOAM ENDUSTRI 4,63 -4.73 28.874.695,27 13:57
SANKO SANKO PAZARLAMA 17,99 -1.80 2.545.555,20 13:58
SARAE SA-RA ENERJI 45,16 -6.11 421.042.856,02 13:52
SARKY SARKUYSAN 21,52 -2.98 23.181.955,30 13:57
SASA SASA POLYESTER 2,21 -2.21 1.694.168.568,13 13:58
SAYAS SAY YENILENEBILIR ENERJI 45,92 -2.26 34.279.161,24 13:58
SDTTR SDT UZAY VE SAVUNMA 16,72 -3.58 50.371.849,37 13:58
SEGMN SEGMEN KARDESLER GIDA 25,92 -5.75 17.906.104,90 13:57
SEGYO SEKER GMYO 2,91 -2.68 3.318.450,16 13:58
SEKFK SEKER FIN. KIR. 4,12 -1.20 867.213,47 13:54
SEKUR SEKURO PLASTIK 4,37 -9.90 1.268.763,95 13:58
SELEC SELCUK ECZA DEPOSU 139,90 -9.97 486.991,90 13:41
SELVA SELVA GIDA 1,21 -2.42 8.111.968,47 13:58
SERNT SERANIT GRANIT SERAMIK 5,76 -0.69 12.601.187,07 13:57
SEYKM SEYITLER KIMYA 2,97 -1.66 2.281.643,35 13:57
SILVR SILVERLINE ENDUSTRI 1,76 -2.22 1.587.860,93 13:57
SISE SISE CAM 39,82 -1.44 702.838.866,32 13:58
SKBNK SEKERBANK 5,39 -2.71 165.609.531,83 13:58
SKTAS SOKTAS 2,56 -1.92 6.973.519,96 13:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 75,65 -9.99 410.325,60 13:40
SKYMD SEKER YATIRIM 16,28 4.76 35.697.684,32 13:57
SMART SMARTIKS YAZILIM 17,50 -1.96 6.432.051,41 13:56
SMRTG SMART GUNES ENERJISI TEK. 4,90 -9.93 130.625.640,28 13:58
SMRVA SUMER VARLIK YONETIM 7,40 -2.37 14.091.403,56 13:57
SNGYO SINPAS GMYO 2,80 0.36 43.737.344,88 13:55
SNICA SANICA ISI SANAYI 2,51 -2.71 7.905.777,24 13:56
SNPAM SONMEZ PAMUKLU 18,96 0.96 430.472,25 13:55
SODSN SODAS SODYUM SANAYII 6,15 0.49 126.418,07 13:55
SOHOE SOHO GIYIM VE ENERJI 7,91 -4.58 34.939.570,20 13:58
SOKE SOKE DEGIRMENCILIK 8,04 -0.74 6.822.828,80 13:57
SOKM SOK MARKETLER TICARET 58,15 -0.68 91.989.548,90 13:57
SONME SONMEZ FILAMENT 124,50 -0.32 1.398.294,70 13:57
SRVGY SERVET GMYO 2,20 -0.45 8.170.497,58 13:56
SSAAT SAAT VE SAAT SANAYI 27,62 -3.09 17.157.322,38 13:57
SUMAS SUMAS SUNI TAHTA 214,50 2.14 202.912,10 13:55
SUNTK SUN TEKSTIL 25,78 -2.64 3.701.931,58 13:56
SURGY SUR TATIL EVLERI GMYO 22,12 -4.98 26.136.669,60 13:58
SUWEN SUWEN TEKSTIL 4,73 -8.33 12.272.047,00 13:57
SVGYO SAVUR GMYO 7,46 -9.90 148.163,06 13:56
TABGD TAB GIDA 220,50 -0.90 37.167.366,70 13:57
TARKM TARKIM BITKI KORUMA 397,75 -2.51 18.951.495,50 13:57
TATEN TATLIPINAR ENERJI URETIM 4,85 -3.19 36.193.319,42 13:58
TATGD TAT GIDA 16,77 -1.47 10.328.495,70 13:57
TAVHL TAV HAVALIMANLARI 275,25 -2.05 305.769.045,25 13:58
TBORG T.TUBORG 128,40 0.31 10.626.428,30 13:57
TCELL TURKCELL 99,10 -1.69 598.800.665,45 13:58
TCKRC KIRAC GALVANIZ 127,00 -1.40 255.133.513,80 13:57
TDGYO TREND GMYO 10,99 -8.42 30.956.245,66 13:57
TEHOL TERA YATIRIM TEK. HOL. 22,90 -9.98 697.900,40 13:51
TEKTU TEK-ART TURIZM 4,90 -4.48 15.256.646,15 13:56
TERA TERA YATIRIM MENKUL DEGERLER 107,30 -9.98 1.870.560,90 13:57
TEZOL EUROPAP TEZOL KAGIT 7,43 -5.35 15.196.208,67 13:58
TGSAS TGS DIS TICARET 101,30 -7.91 134.578.789,45 13:58
THYAO TURK HAVA YOLLARI 295,00 -1.17 3.727.624.212,25 13:58
TKFEN TEKFEN HOLDING 270,25 1.60 1.432.156.006,00 13:58
TKNKA TEKNIKA PLASTIK 75,10 -9.95 6.516.952,70 13:58
TKNSA TEKNOSA IC VE DIS TICARET 14,54 -0.62 14.286.882,59 13:57
TLMAN TRABZON LIMAN 64,90 -2.84 8.111.357,70 13:57
TMPOL TEMAPOL POLIMER PLASTIK 138,10 -9.97 629.874,10 13:54
TMSN TUMOSAN MOTOR VE TRAKTOR 64,90 1.09 41.695.209,75 13:57
TNZTP TAPDI TINAZTEPE 27,54 -3.77 37.492.032,08 13:57
TOASO TOFAS OTO. FAB. 280,00 0.36 416.762.642,00 13:57
TRALT TURK ALTIN ISLETMELERI 48,38 -3.53 1.673.520.843,73 13:58
TRCAS TURCAS HOLDING 45,88 -0.48 7.867.546,76 13:57
TRENJ TR DOGAL ENERJI 101,40 -3.61 68.975.757,60 13:57
TRGYO TORUNLAR GMYO 92,35 -0.27 28.105.751,15 13:57
TRHOL TERA FINANSAL YAT. HOL. 2.155,00 -9.98 161.625,00 12:14
TRILC TURK ILAC SERUM 0,92 -1.08 918.509,77 13:55
TRMET TR ANADOLU METAL MADENCILIK 135,70 -4.97 506.651.341,90 13:58
TSGYO TSKB GMYO 5,14 -1.15 3.940.941,56 13:58
TSKB T.S.K.B. 10,59 -1.67 100.182.016,33 13:58
TSPOR TRABZONSPOR SPORTIF 0,89 -1.11 53.417.061,43 13:57
TTKOM TURK TELEKOM 54,05 -0.83 506.387.305,20 13:58
TTRAK TURK TRAKTOR 409,00 -1.15 13.165.760,00 13:58
TUCLK TUGCELIK 4,05 -0.98 23.925.738,64 13:58
TUKAS TUKAS 2,35 0.43 531.182.835,52 13:58
TUPRS TUPRAS 408,50 -0.61 3.442.604.294,00 13:58
TUREX TUREKS TURIZM TASIMACILIK 5,54 -0.72 107.787.826,70 13:57
TURGG TURKER PROJE GAYRIMENKUL 25,72 -2.94 14.178.263,10 13:57
TURSG TURKIYE SIGORTA 5,99 -0.50 263.545.381,56 13:58
UCAYM UCAY MUHENDISLIK 16,84 -3.99 29.522.376,97 13:58
UFUK UFUK YATIRIM 668,00 -9.97 27.388,00 11:51
ULAS ULASLAR TURIZM YAT. 16,60 -2.64 1.242.888,96 13:57
ULKER ULKER BISKUVI 88,40 -1.94 145.280.174,45 13:58
ULUFA ULUSAL FAKTORING 1,50 -0 13.740.974,45 13:57
ULUSE ULUSOY ELEKTRIK 171,10 -6.50 19.034.620,20 13:57
ULUUN ULUSOY UN SANAYI 7,08 -0.56 9.812.112,42 13:58
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,20 6.29 256.150.292,83 13:58
USAK USAK SERAMIK 0,73 -9.88 17.767.477,30 13:58
USHOL US YATIRIM HOLDING 60,90 -5.73 18.310.373,95 13:54
VAKBN VAKIFLAR BANKASI 33,96 -1.39 684.187.280,72 13:58
VAKFA VAKIF FAKTORING 9,84 -1.20 19.589.061,53 13:57
VAKFN VAKIF FIN. KIR. 1,01 -0.98 11.121.911,13 13:57
VAKKO VAKKO TEKSTIL 63,80 -0.08 8.254.157,85 13:55
VANGD VANET GIDA 60,10 -4.22 2.542.633,70 13:54
VBTYZ VBT YAZILIM 27,80 -2.59 18.498.944,98 13:57
VERTU VERUSATURK GIRISIM 26,74 -2.98 2.460.767,08 13:57
VERUS VERUSA HOLDING 414,75 -2.01 10.658.114,75 13:50
VESBE VESTEL BEYAZ ESYA 4,78 -2.65 39.965.610,64 13:58
VESTL VESTEL 21,50 -3.50 85.604.212,72 13:58
VEYAS TURKER VANGOLU ENERJI 84,85 -2.13 70.884.583,95 13:57
VKFYO VAKIF YAT. ORT. 18,26 -4.00 1.389.437,37 13:54
VKGYO VAKIF GMYO 1,71 -2.29 10.646.305,06 13:57
VKING VIKING KAGIT 16,37 -2.03 1.632.270,77 13:57
VRGYO VERA KONSEPT GMYO 1,19 -0.83 6.542.534,74 13:57
VSNMD VISNE MADENCILIK 30,80 -3.02 18.738.511,74 13:56
YAPRK YAPRAK SUT VE BESI CIFT. 9,45 -2.07 28.644.462,13 13:58
YATAS YATAS 26,32 -3.31 11.341.474,80 13:57
YAYLA YAYLA EN. UR. TUR. VE INS 16,00 -1.54 3.181.468,57 13:56
YBTAS YIBITAS INSAAT MALZEME 11,05 -0.63 155.581,85 13:55
YEOTK YEO TEKNOLOJI ENERJI 31,14 -3.89 238.551.205,36 13:58
YESIL YESIL YATIRIM HOLDING 0,92 -0 4.957.274,53 13:57
YGGYO YENI GIMAT GMYO 212,70 -1.89 11.590.666,30 13:57
YIGIT YIGIT AKU 18,31 -0.11 20.622.939,52 13:58
YKBNK YAPI VE KREDI BANK. 36,08 -2.17 2.009.666.548,30 13:58
YKSLN YUKSELEN CELIK 2,56 -5.88 53.215.086,02 13:58
YONGA YONGA MOBILYA 33,66 -1.23 233.602,14 13:55
YUNSA YUNSA 6,58 -2.37 11.260.696,46 13:58
YYAPI YESIL YAPI 0,61 -4.69 705.362,05 13:55
YYLGD YAYLA GIDA 8,70 -2.36 21.306.941,86 13:58
ZEDUR ZEDUR ENERJI 5,98 -2.76 2.328.621,20 13:56
ZERGY ZERAY GMYO 7,56 -3.08 23.390.972,54 13:57
ZGYO Z GMYO 15,34 4.07 123.224.390,29 13:58
ZOREN ZORLU ENERJI 2,11 -3.65 78.120.621,39 13:58
ZRGYO ZIRAAT GMYO 19,00 0.26 37.534.828,16 13:56
RSS
Copyright © 2026 . Her hakkı saklıdır.
Haber Yazılımı Habersoft