|
A1CAP A1 CAPITAL YATIRIM
|
16,95
|
-1,45
|
147.930.667,26 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,42
|
-0,33
|
29.795.313,90 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
105,00
|
-0,57
|
8.621.056,20 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
33,14
|
-3,38
|
30.949.223,18 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,00
|
114.275.932,10 |
14:27 |
|
ADGYO ADRA GMYO
|
52,70
|
-0,94
|
23.746.270,25 |
14:27 |
|
AEFES ANADOLU EFES
|
17,38
|
-1,14
|
564.556.439,13 |
14:27 |
|
AFYON AFYON CIMENTO
|
15,87
|
0,70
|
44.718.288,36 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,00
|
2,54
|
56.926.313,30 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,52
|
-1,60
|
48.718.935,86 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
-0,35
|
33.675.555,02 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,93
|
-1,49
|
1.227.386,54 |
14:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,60
|
-1,09
|
50.448.129,46 |
14:27 |
|
AHSGY AHES GMYO
|
19,83
|
-2,98
|
23.087.511,38 |
14:27 |
|
AKBNK AKBANK
|
76,25
|
-1,10
|
3.707.294.670,45 |
14:27 |
|
AKCNS AKCANSA
|
205,20
|
-1,39
|
63.461.981,50 |
14:26 |
|
AKENR AKENERJI
|
9,82
|
-1,60
|
23.976.025,42 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,95
|
1,03
|
58.276.083,86 |
14:27 |
|
AKFIS AKFEN INSAAT
|
34,26
|
2,94
|
371.652.597,68 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
20,00
|
-3,29
|
105.412.377,07 |
14:27 |
|
AKGRT AKSIGORTA
|
7,72
|
1,31
|
85.798.377,51 |
14:27 |
|
AKHAN AKHAN UN
|
26,82
|
1,13
|
193.080.087,62 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
223,30
|
-0,31
|
3.195.243,70 |
14:20 |
|
AKSA AKSA
|
10,19
|
0,20
|
96.680.866,22 |
14:27 |
|
AKSEN AKSA ENERJI
|
72,60
|
0,97
|
318.004.360,45 |
14:27 |
|
AKSGY AKIS GMYO
|
8,39
|
-0,71
|
7.540.254,17 |
14:25 |
|
AKSUE AKSU ENERJI
|
29,02
|
1,11
|
52.021.671,96 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-1,82
|
10.633.462,67 |
14:27 |
|
ALARK ALARKO HOLDING
|
93,60
|
-2,70
|
470.714.384,05 |
14:27 |
|
ALBRK ALBARAKA TURK
|
8,44
|
0,12
|
74.283.653,27 |
14:27 |
|
ALCAR ALARKO CARRIER
|
770,00
|
-0,45
|
8.662.794,00 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,90
|
-2,74
|
16.150.009,80 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
37,96
|
-0,78
|
25.795.833,00 |
14:27 |
|
ALGYO ALARKO GMYO
|
5,12
|
-1,35
|
131.948.018,06 |
14:27 |
|
ALKA ALKIM KAGIT
|
11,53
|
3,41
|
73.843.132,20 |
14:27 |
|
ALKIM ALKIM KIMYA
|
16,49
|
-3,51
|
36.800.002,08 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
282,50
|
-0,09
|
177.179.081,50 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,81
|
-0,90
|
782.534.662,05 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,25
|
-2,37
|
241.816.489,77 |
14:27 |
|
ALVES ALVES KABLO
|
3,08
|
-1,91
|
116.849.947,46 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
14,35
|
-0,42
|
3.896.961,74 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
-1,16
|
7.638.771,99 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,60
|
2,53
|
90.589.591,10 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
28,08
|
1,89
|
184.087.661,86 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
85,50
|
-0,35
|
9.345.432,95 |
14:19 |
|
ARCLK ARCELIK
|
112,40
|
-1,40
|
101.134.754,00 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,86
|
-0,68
|
75.067.113,26 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
24,66
|
-0,88
|
6.123.249,20 |
14:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,50
|
-1,29
|
111.065.774,82 |
14:27 |
|
ARMGD ARMADA GIDA
|
77,75
|
-0,96
|
19.989.979,60 |
14:27 |
|
ARSAN ARSAN HOLDING
|
3,64
|
-1,89
|
30.918.454,82 |
14:27 |
|
ARTMS ARTEMIS HALI
|
37,40
|
-1,27
|
99.871.049,06 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,82
|
2,17
|
50.999.436,61 |
14:26 |
|
ASELS ASELSAN
|
332,00
|
-0,67
|
3.706.175.211,50 |
14:27 |
|
ASGYO ASCE GMYO
|
11,29
|
-0,62
|
10.364.639,26 |
14:27 |
|
ASTOR ASTOR ENERJI
|
191,20
|
-2,00
|
1.977.839.015,60 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
65,65
|
-1,72
|
47.167.093,95 |
14:27 |
|
ATAGY ATA GMYO
|
12,94
|
0,94
|
685.883,77 |
14:24 |
|
ATAKP ATAKEY PATATES
|
53,80
|
-0,37
|
9.008.385,95 |
14:26 |
|
ATATP ATP YAZILIM
|
153,90
|
1,79
|
111.231.296,80 |
14:27 |
|
ATATR ATA TURIZM
|
12,01
|
-1,48
|
410.220.066,03 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
79,45
|
-9,97
|
3.571.676,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,25
|
-0,60
|
3.664.708,07 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,35
|
0,48
|
737.498,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,90
|
-2,05
|
6.047.357,99 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,30
|
0,76
|
16.258.402,00 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,71
|
-1,05
|
61.175.549,03 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
50,15
|
-0,69
|
9.871.873,30 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,50
|
0,10
|
25.330.013,41 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
683,50
|
7,64
|
119.813.874,00 |
14:27 |
|
AYDEM AYDEM ENERJI
|
26,76
|
-4,43
|
53.919.178,90 |
14:27 |
|
AYEN AYEN ENERJI
|
28,40
|
-1,39
|
14.647.800,18 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
28,82
|
6,66
|
2.219.299,66 |
13:55 |
|
AYGAZ AYGAZ
|
249,10
|
2,09
|
208.089.772,95 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47
|
-0,89
|
12.571.007,81 |
14:27 |
|
BAGFS BAGFAS
|
32,92
|
-1,08
|
98.690.110,66 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
110,60
|
-3,57
|
52.773.023,40 |
14:27 |
|
BAKAB BAK AMBALAJ
|
37,36
|
-1,11
|
4.807.628,76 |
14:21 |
|
BALAT BALATACILAR BALATACILIK
|
93,55
|
-1,53
|
1.786.202,30 |
13:55 |
|
BALSU BALSU GIDA
|
14,23
|
-1,32
|
30.246.756,92 |
14:27 |
|
BANVT BANVIT
|
157,60
|
0,32
|
15.991.242,20 |
14:27 |
|
BARMA BAREM AMBALAJ
|
44,36
|
0,36
|
25.845.989,44 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,49
|
-0,07
|
350.443,51 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,88
|
-0,13
|
6.751.507,52 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
2,44
|
39.815.766,96 |
14:27 |
|
BEGYO BATI EGE GMYO
|
4,23
|
-0,94
|
12.959.300,33 |
14:26 |
|
BERA BERA HOLDING
|
21,08
|
0,86
|
228.213.353,92 |
14:27 |
|
BESLR BESLER GIDA
|
15,04
|
1,01
|
43.750.235,25 |
14:27 |
|
BESTE BEST BRANDS ENERJI
|
21,40
|
-0,19
|
258.650.575,62 |
14:27 |
|
BEYAZ BEYAZ FILO
|
28,72
|
1,27
|
28.906.729,56 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,20
|
-0,21
|
11.190.601,00 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,58
|
3,88
|
122.898.510,88 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,40
|
-1,73
|
7.937.409,88 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,84
|
-0,23
|
20.084.746,86 |
14:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,30
|
-2,09
|
9.635.409,90 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
680,00
|
4,21
|
4.186.875.071,00 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,80
|
0,73
|
67.447.957,20 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,41
|
-1,06
|
108.964.374,69 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,72
|
-2,05
|
19.426.291,13 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,88
|
-0,92
|
5.432.913,24 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-0,68
|
31.644.534,33 |
14:26 |
|
BLCYT BILICI YATIRIM
|
41,02
|
-0,77
|
12.731.824,34 |
14:23 |
|
BLUME BLUME METAL KIMYA
|
46,96
|
1,38
|
92.745.055,44 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
18,29
|
-2,92
|
23.056.962,49 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
82,40
|
-1,14
|
147.557.013,10 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,00
|
19.855.179,16 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,88
|
0,25
|
23.636.768,10 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,94
|
-2,00
|
42.442.472,66 |
14:26 |
|
BORSK BOR SEKER
|
6,03
|
-0,17
|
17.279.063,67 |
14:26 |
|
BOSSA BOSSA
|
6,49
|
0,15
|
4.573.237,74 |
14:25 |
|
BRISA BRISA
|
89,90
|
1,01
|
5.891.547,75 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
13,92
|
-3,33
|
6.767.667,06 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,97
|
-0,33
|
2.726.773,08 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,05
|
-1,18
|
28.223.572,20 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,75
|
5,35
|
96.893.170,98 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,93
|
9,99
|
1.812.908,95 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
534,50
|
-2,20
|
717.289.073,50 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.253,00
|
-2,68
|
152.382.981,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
34,20
|
3,01
|
255.565.375,28 |
14:26 |
|
BTCIM BATI CIMENTO
|
5,95
|
2,76
|
556.424.824,45 |
14:27 |
|
BUCIM BURSA CIMENTO
|
6,18
|
-0,32
|
9.809.698,86 |
14:26 |
|
BULGS BULLS GSYO
|
42,82
|
-0,88
|
91.931.431,66 |
14:27 |
|
BURCE BURCELIK
|
41,76
|
1,26
|
144.246.993,66 |
14:27 |
|
BURVA BURCELIK VANA
|
900,00
|
-6,83
|
63.618.487,00 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
112,30
|
3,60
|
80.912.091,20 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
36,24
|
-1,20
|
4.940.706,12 |
14:26 |
|
CANTE CAN2 TERMIK
|
1,52
|
0,66
|
284.808.993,22 |
14:27 |
|
CASA CASA EMTIA PETROL
|
97,40
|
-0,56
|
2.122.399,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,98
|
3,16
|
235.843.162,10 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
69,80
|
-1,83
|
117.431.987,40 |
14:27 |
|
CELHA CELIK HALAT
|
10,00
|
-0,89
|
8.927.541,39 |
14:25 |
|
CEMAS CEMAS DOKUM
|
4,80
|
2,56
|
102.759.340,54 |
14:24 |
|
CEMTS CEMTAS
|
10,57
|
0,38
|
10.033.680,32 |
14:27 |
|
CEMZY CEM ZEYTIN
|
58,60
|
0,17
|
117.109.915,85 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
20,60
|
-1,62
|
4.512.758,38 |
14:21 |
|
CGCAM CAGDAS CAM
|
36,80
|
-2,02
|
55.910.445,04 |
14:27 |
|
CIMSA CIMSA
|
48,70
|
-1,42
|
165.683.169,30 |
14:27 |
|
CLEBI CELEBI
|
1.835,00
|
1,33
|
45.353.965,00 |
14:27 |
|
CMBTN CIMBETON
|
1.738,00
|
-0,29
|
17.236.847,00 |
14:23 |
|
CMENT CIMENTAS
|
325,00
|
0,00
|
984.425,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
-1,52
|
12.101.359,38 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
191,90
|
0,05
|
4.099.569,90 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
74,50
|
-2,17
|
22.894.492,75 |
14:27 |
|
CRFSA CARREFOURSA
|
127,30
|
-0,31
|
27.461.631,30 |
14:23 |
|
CUSAN CUHADAROGLU METAL
|
23,52
|
0,17
|
9.109.834,24 |
14:25 |
|
CVKMD CVK MADEN
|
32,52
|
0,25
|
382.041.853,92 |
14:27 |
|
CWENE CW ENERJI
|
29,18
|
-2,34
|
176.557.425,22 |
14:27 |
|
DAGI DAGI GIYIM
|
5,88
|
-0,34
|
16.591.831,45 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,96
|
-3,63
|
125.398.595,58 |
14:27 |
|
DARDL DARDANEL
|
2,10
|
0,00
|
13.541.063,34 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,69
|
-1,03
|
66.334.322,45 |
14:27 |
|
DENGE DENGE HOLDING
|
2,56
|
-0,78
|
19.561.254,26 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,91
|
-0,53
|
34.377.266,15 |
14:27 |
|
DERIM DERIMOD
|
35,52
|
-1,82
|
8.872.174,74 |
14:24 |
|
DESA DESA DERI
|
12,45
|
7,33
|
75.312.270,37 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
39,42
|
-1,79
|
20.985.926,58 |
14:27 |
|
DEVA DEVA HOLDING
|
60,45
|
-0,41
|
21.379.146,45 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
73,10
|
0,69
|
40.257.268,35 |
14:24 |
|
DGGYO DOGUS GMYO
|
29,36
|
-1,28
|
948.253,78 |
14:16 |
|
DGNMO DOGANLAR MOBILYA
|
4,11
|
-3,07
|
14.107.239,69 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,90
|
-3,24
|
904.797,20 |
13:55 |
|
DITAS DITAS DOGAN
|
48,40
|
3,86
|
50.062.391,26 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
-0,17
|
17.419.526,05 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,64
|
-1,89
|
45.149.693,47 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
8,16
|
-0,61
|
6.999.761,92 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
-0,79
|
6.290.653,02 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
199,60
|
-0,80
|
123.574.182,60 |
14:27 |
|
DOCO DO-CO
|
9.445,00
|
-3,25
|
31.022.177,50 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
-2,23
|
32.564.025,18 |
14:27 |
|
DOFRB DOF ROBOTIK
|
86,40
|
0,47
|
261.021.687,60 |
14:27 |
|
DOGUB DOGUSAN
|
67,20
|
-6,67
|
35.600.356,15 |
14:26 |
|
DOHOL DOGAN HOLDING
|
21,44
|
-0,46
|
95.939.824,70 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,36
|
-1,32
|
4.337.379,80 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.793,00
|
1,93
|
681.417.974,00 |
14:27 |
|
DUNYH DUNYA HOLDING
|
114,00
|
-2,31
|
28.825.149,00 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
0,27
|
8.186.646,61 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
18,14
|
1,40
|
78.543.601,24 |
14:24 |
|
DYOBY DYO BOYA
|
13,29
|
1,68
|
8.343.443,76 |
14:24 |
|
DZGYO DENIZ GMYO
|
7,54
|
-0,92
|
15.970.624,60 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,15
|
-1,19
|
17.691.423,75 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
115,00
|
-0,09
|
178.588.199,40 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
26,30
|
-3,31
|
156.613.516,22 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
288,75
|
-0,35
|
48.296.429,00 |
14:23 |
|
EDATA E-DATA TEKNOLOJI
|
13,59
|
-6,15
|
263.026.660,31 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,36
|
-2,37
|
31.679.555,76 |
14:26 |
|
EFOR EFOR YATIRIM
|
18,30
|
-1,77
|
110.377.925,29 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
5.897,50
|
-1,67
|
28.306.680,00 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,72
|
-1,10
|
52.236.330,66 |
14:26 |
|
EGEPO NASMED EGEPOL
|
14,19
|
4,34
|
40.943.298,25 |
14:27 |
|
EGGUB EGE GUBRE
|
107,60
|
-0,74
|
92.389.771,10 |
14:26 |
|
EGPRO EGE PROFIL
|
26,90
|
3,22
|
27.004.515,78 |
14:26 |
|
EGSER EGE SERAMIK
|
2,89
|
-0,34
|
4.993.703,01 |
14:23 |
|
EKGYO EMLAK KONUT GMYO
|
21,12
|
-2,22
|
760.863.953,82 |
14:27 |
|
EKIZ EKIZ KIMYA
|
100,00
|
3,09
|
1.082.218,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,00
|
-1,32
|
36.448.253,61 |
14:26 |
|
EKSUN EKSUN GIDA
|
5,58
|
-0,71
|
10.322.798,12 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,42
|
0,66
|
22.502.212,32 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
18,77
|
0,00
|
58.435.958,84 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
151,30
|
-0,07
|
579.331,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,48
|
2,99
|
1.483.014.924,96 |
14:27 |
|
ENDAE ENDA ENERJI HOLDING
|
14,46
|
-0,75
|
58.598.939,66 |
14:25 |
|
ENERY ENERYA ENERJI
|
9,14
|
-0,87
|
47.218.622,13 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
113,00
|
1,80
|
163.104.588,90 |
14:27 |
|
ENKAI ENKA INSAAT
|
91,20
|
-2,41
|
655.305.890,75 |
14:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,76
|
-1,55
|
94.947.059,14 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,50
|
0,10
|
85.790.174,05 |
14:25 |
|
EPLAS EGEPLAST
|
6,18
|
0,16
|
5.761.815,62 |
14:27 |
|
ERBOS ERBOSAN
|
175,00
|
-2,78
|
10.349.343,80 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
53,60
|
-1,47
|
17.685.562,55 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,02
|
-1,02
|
1.092.928.384,56 |
14:27 |
|
ERSU ERSU GIDA
|
21,20
|
2,91
|
14.431.698,24 |
14:27 |
|
ESCAR ESCAR FILO
|
27,46
|
-2,76
|
75.928.031,78 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
6,24
|
0,97
|
526.154.599,91 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,98
|
-0,25
|
66.695.430,55 |
14:27 |
|
ETILR ETILER GIDA
|
4,01
|
-2,43
|
35.695.631,16 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
23,12
|
0,52
|
2.014.613,70 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
15,10
|
1,34
|
5.712.631,62 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,93
|
-0,83
|
1.838.171,26 |
14:22 |
|
EUPWR EUROPOWER ENERJI
|
36,14
|
-1,85
|
143.255.554,48 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
-1,07
|
93.843.282,28 |
14:27 |
|
EUYO EURO YAT. ORT.
|
18,19
|
1,11
|
1.474.363,98 |
14:05 |
|
EYGYO EYG GMYO
|
3,79
|
-9,98
|
37.139.172,79 |
14:23 |
|
FADE FADE GIDA
|
14,29
|
-2,19
|
7.601.825,31 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
-1,70
|
98.818.478,98 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,46
|
2,25
|
4.090.569,25 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
295,50
|
-0,59
|
9.276.488,00 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,75
|
2,37
|
912.993.074,87 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
0,00
|
42.788.845,09 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
90,50
|
-1,42
|
68.551.622,80 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
8,70
|
0,58
|
18.879.415,61 |
14:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,66
|
0,52
|
108.952.724,12 |
14:27 |
|
FROTO FORD OTOSAN
|
112,20
|
0,09
|
794.036.941,60 |
14:27 |
|
FZLGY FUZUL GMYO
|
12,66
|
-1,25
|
41.649.825,46 |
14:27 |
|
GARAN GARANTI BANKASI
|
139,70
|
-0,99
|
1.199.770.862,40 |
14:27 |
|
GARFA GARANTI FAKTORING
|
26,38
|
0,00
|
9.190.661,38 |
14:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
301,00
|
-8,79
|
9.721.294,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,63
|
-0,71
|
7.602.880,27 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
30,22
|
-2,26
|
71.412.705,90 |
14:27 |
|
GENIL GEN ILAC
|
9,57
|
1,48
|
566.590.786,54 |
14:27 |
|
GENKM GENTAS KIMYA
|
16,10
|
9,97
|
38.163.407,80 |
14:27 |
|
GENTS GENTAS
|
9,11
|
0,00
|
29.894.563,77 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
29,62
|
7,01
|
113.413.320,08 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,60
|
-0,13
|
72.954.076,78 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,45
|
-1,30
|
348.210.500,60 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,88
|
-0,92
|
1.725.323,34 |
14:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,70
|
1,85
|
45.233.674,70 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,50
|
-2,16
|
189.668.799,40 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
4,95
|
6,68
|
400.508.649,95 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,23
|
-1,39
|
74.781.799,94 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
27,86
|
-1,83
|
76.565.318,90 |
14:27 |
|
GOKNR GOKNUR GIDA
|
22,36
|
-1,15
|
43.345.904,64 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
339,75
|
-1,95
|
22.363.113,25 |
14:26 |
|
GOODY GOOD-YEAR
|
14,17
|
-0,70
|
5.512.536,67 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
21,86
|
-1,71
|
16.338.068,54 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,43
|
0,19
|
2.378.924,10 |
14:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,50
|
-3,37
|
184.598.759,00 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
256,00
|
-2,48
|
94.395.270,25 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
0,10
|
2.212.491,88 |
14:22 |
|
GSDHO GSD HOLDING
|
4,62
|
0,43
|
14.229.688,95 |
14:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
164.409.776,02 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
515,50
|
-1,15
|
442.076.368,00 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
668,50
|
-0,30
|
67.690.123,50 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
25,32
|
-1,09
|
59.740.732,26 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
65,85
|
7,77
|
686.025.520,35 |
14:27 |
|
HALKB T. HALK BANKASI
|
48,50
|
-1,50
|
2.218.695.492,32 |
14:27 |
|
HATEK HATAY TEKSTIL
|
14,45
|
-0,34
|
9.261.927,06 |
14:27 |
|
HATSN HATSAN GEMI
|
37,06
|
-1,23
|
20.776.965,94 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
3,20
|
-1,84
|
117.534.319,14 |
14:27 |
|
HEDEF HEDEF HOLDING
|
109,30
|
-3,36
|
263.201.212,00 |
14:27 |
|
HEKTS HEKTAS
|
2,92
|
-1,02
|
108.586.620,34 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,88
|
0,34
|
57.919.267,69 |
14:27 |
|
HLGYO HALK GMYO
|
5,59
|
-4,93
|
874.758.041,03 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
57,75
|
-0,17
|
19.129.483,25 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,20
|
-0,78
|
27.949.952,50 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
39,20
|
-1,31
|
16.809.040,48 |
14:27 |
|
HUBVC HUB GIRISIM
|
4,72
|
1,51
|
8.455.651,30 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
0,32
|
24.089.302,16 |
14:27 |
|
HURGZ HURRIYET GZT.
|
5,47
|
1,48
|
24.094.828,70 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
13,48
|
3,93
|
41.156.914,64 |
14:25 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,36
|
18.698.498,56 |
14:26 |
|
IDGYO IDEALIST GMYO
|
3,90
|
-1,27
|
2.279.312,81 |
14:09 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,90
|
1,06
|
830.780.643,25 |
14:24 |
|
IHAAS IHLAS HABER AJANSI
|
83,75
|
-5,58
|
28.038.845,55 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,44
|
4.961.615,15 |
14:09 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
14.468.459,36 |
14:26 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,99
|
129.434.285,16 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
6,28
|
81.475.530,41 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
1,16
|
7.831.537,33 |
14:25 |
|
IMASM IMAS MAKINA
|
3,79
|
-1,04
|
37.083.503,96 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
10,00
|
163.216.644,00 |
14:25 |
|
INFO INFO YATIRIM
|
3,58
|
-2,19
|
42.657.252,35 |
14:27 |
|
INGRM INGRAM BILISIM
|
407,00
|
-0,73
|
6.323.789,75 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
282,50
|
-5,52
|
2.084.110,00 |
13:55 |
|
INTEM INTEMA
|
281,00
|
-0,18
|
48.405.229,75 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,38
|
-1,73
|
21.669.288,04 |
14:27 |
|
INVES INVESTCO HOLDING
|
366,25
|
9,98
|
148.861.078,75 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,90
|
1,30
|
626.366,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,58
|
-1,15
|
2.620.406.954,23 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,52
|
0,43
|
53.387.477,12 |
14:27 |
|
ISFIN IS FIN.KIR.
|
20,04
|
-0,10
|
20.821.724,79 |
14:22 |
|
ISGSY IS GIRISIM
|
124,70
|
0,32
|
322.132.639,90 |
14:27 |
|
ISGYO IS GMYO
|
21,22
|
-1,76
|
11.099.901,50 |
14:26 |
|
ISKPL ISIK PLASTIK
|
11,43
|
-0,17
|
197.972.979,51 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,44
|
-2,33
|
207.635.548,46 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
-2,42
|
13.276.186,92 |
14:27 |
|
ISYAT IS YAT. ORT.
|
8,29
|
-1,07
|
4.020.974,33 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
9,08
|
0,55
|
118.613.851,70 |
14:27 |
|
IZFAS IZMIR FIRCA
|
50,95
|
-2,39
|
42.381.737,95 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
59,50
|
-0,83
|
2.425.162,25 |
14:21 |
|
IZMDC IZMIR DEMIR CELIK
|
6,85
|
-1,72
|
23.511.506,24 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
16,89
|
-0,65
|
14.942.080,77 |
14:26 |
|
KAPLM KAPLAMIN
|
388,75
|
5,64
|
92.196.182,75 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
-1,00
|
18.065.245,24 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
10,56
|
0,48
|
78.242.426,13 |
14:27 |
|
KARTN KARTONSAN
|
70,30
|
0,14
|
9.398.290,55 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
-1,11
|
102.419.764,25 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,43
|
1,69
|
157.754.803,90 |
14:27 |
|
KBORU KUZEY BORU
|
19,35
|
-0,72
|
110.674.041,10 |
14:27 |
|
KCAER KOCAER CELIK
|
11,96
|
2,22
|
149.264.342,62 |
14:27 |
|
KCHOL KOC HOLDING
|
191,30
|
-1,14
|
2.237.631.159,60 |
14:27 |
|
KENT KENT GIDA
|
456,50
|
0,77
|
1.763.936,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12
|
9,86
|
2.308.690,82 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
-6,03
|
68.245.321,16 |
14:27 |
|
KGYO KORAY GMYO
|
7,77
|
0,91
|
51.448.198,67 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,02
|
-1,79
|
27.859.326,58 |
14:26 |
|
KLGYO KILER GMYO
|
6,11
|
-0,49
|
70.949.328,99 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,46
|
6,70
|
204.917.909,46 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
30,84
|
-0,77
|
28.319.412,96 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
12,20
|
-8,82
|
8.180.427,30 |
13:55 |
|
KLRHO KILER HOLDING
|
179,30
|
10,00
|
857.251.394,30 |
14:27 |
|
KLSER KALESERAMIK
|
25,92
|
-0,31
|
14.191.896,12 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,45
|
0,53
|
21.456.547,93 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20
|
-0,52
|
46.079.734,95 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,00
|
3,24
|
36.838.476,33 |
14:26 |
|
KNFRT KONFRUT TARIM
|
11,39
|
3,64
|
20.226.680,70 |
14:25 |
|
KOCMT KOC METALURJI
|
2,50
|
0,40
|
26.294.372,92 |
14:26 |
|
KONKA KONYA KAGIT
|
15,71
|
1,09
|
36.963.046,57 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,74
|
0,81
|
230.176.487,73 |
14:27 |
|
KONYA KONYA CIMENTO
|
4.075,00
|
-1,33
|
18.006.855,00 |
14:27 |
|
KOPOL KOZA POLYESTER
|
6,29
|
1,78
|
40.841.688,13 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,60
|
-0,92
|
29.405.063,80 |
14:24 |
|
KOTON KOTON MAGAZACILIK
|
15,00
|
-0,46
|
13.934.105,19 |
14:27 |
|
KRDMA KARDEMIR (A)
|
30,06
|
-1,31
|
67.382.142,98 |
14:27 |
|
KRDMB KARDEMIR (B)
|
39,66
|
-0,35
|
31.195.320,86 |
14:26 |
|
KRDMD KARDEMIR (D)
|
31,00
|
-1,40
|
482.319.711,58 |
14:27 |
|
KRGYO KORFEZ GMYO
|
2,83
|
-2,08
|
17.887.355,29 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
19,18
|
9,35
|
120.074.353,21 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,42
|
-6,65
|
41.764.884,73 |
14:27 |
|
KRSTL KRISTAL KOLA
|
9,78
|
-9,94
|
254.101.503,55 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
27,54
|
-1,64
|
9.850.914,94 |
14:27 |
|
KRVGD KERVAN GIDA
|
3,01
|
-0,66
|
9.437.503,15 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-1,32
|
3.155.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,40
|
-2,81
|
2.935.015.158,40 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,20
|
-0,14
|
28.052.296,10 |
14:23 |
|
KUTPO KUTAHYA PORSELEN
|
98,90
|
-6,34
|
73.089.039,40 |
14:27 |
|
KUVVA KUVVA GIDA
|
122,40
|
0,33
|
17.835.158,90 |
14:26 |
|
KUYAS KUYAS YATIRIM
|
72,15
|
-0,62
|
300.171.588,30 |
14:27 |
|
KZBGY KIZILBUK GYO
|
3,90
|
2,63
|
95.817.779,20 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
21,86
|
-0,09
|
26.868.590,34 |
14:27 |
|
LIDER LDR TURIZM
|
82,45
|
0,43
|
30.674.972,95 |
14:26 |
|
LIDFA LIDER FAKTORING
|
3,15
|
-0,63
|
17.601.214,23 |
14:27 |
|
LILAK LILA KAGIT
|
30,00
|
-2,98
|
69.007.322,82 |
14:27 |
|
LINK LINK BILGISAYAR
|
227,10
|
-3,36
|
412.671.811,80 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,38
|
-1,27
|
8.084.864,09 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,34
|
-1,89
|
150.775.980,20 |
14:27 |
|
LOGO LOGO YAZILIM
|
139,60
|
-0,99
|
42.333.211,20 |
14:27 |
|
LRSHO LORAS HOLDING
|
3,49
|
-0,29
|
26.347.343,40 |
14:27 |
|
LUKSK LUKS KADIFE
|
97,70
|
0,26
|
6.541.154,05 |
14:26 |
|
LXGYO LUXERA GMYO
|
14,57
|
9,96
|
2.522.387,54 |
14:27 |
|
LYDHO LYDIA HOLDING
|
209,00
|
-0,81
|
406.912.059,90 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.687,50
|
-2,44
|
109.981.230,00 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
989,00
|
3,56
|
80.201.361,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,76
|
5,14
|
82.290.135,08 |
14:27 |
|
MAGEN MARGUN ENERJI
|
47,30
|
-0,80
|
323.632.123,94 |
14:27 |
|
MAKIM MAKIM MAKINE
|
16,89
|
2,36
|
15.342.801,62 |
14:27 |
|
MAKTK MAKINA TAKIM
|
13,91
|
0,00
|
26.824.692,09 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
16,86
|
-4,75
|
1.192.147.867,50 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,77
|
-2,24
|
12.863.365,96 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
25,12
|
-6,55
|
63.206.960,56 |
14:27 |
|
MARMR MARMARA HOLDING
|
2,36
|
-1,26
|
119.843.020,60 |
14:27 |
|
MARTI MARTI OTEL
|
1,46
|
2,10
|
64.093.267,76 |
14:27 |
|
MAVI MAVI GIYIM
|
41,92
|
-0,95
|
131.649.886,66 |
14:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,00
|
10,00
|
1.200.760,00 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,04
|
-0,92
|
4.973.180,98 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-2,40
|
1.919.551,81 |
13:55 |
|
MEGMT MEGA METAL
|
67,20
|
-0,30
|
228.615.968,20 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,44
|
-1,46
|
182.264.381,02 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
27,24
|
-0,95
|
31.911.941,78 |
14:26 |
|
MERCN MERCAN KIMYA
|
17,86
|
-3,09
|
60.960.507,64 |
14:27 |
|
MERIT MERIT TURIZM
|
17,95
|
-1,10
|
69.835.578,06 |
14:27 |
|
MERKO MERKO GIDA
|
16,01
|
-1,17
|
41.648.694,27 |
14:27 |
|
METRO METRO HOLDING
|
5,82
|
0,00
|
18.673.497,53 |
14:26 |
|
MEYSU MEYSU GIDA
|
12,94
|
-1,22
|
452.876.926,26 |
14:27 |
|
MGROS MIGROS TICARET
|
605,50
|
0,41
|
1.255.544.750,00 |
14:27 |
|
MHRGY MHR GMYO
|
3,42
|
-1,44
|
9.970.522,90 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
39,94
|
1,37
|
643.714.380,24 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,00
|
4,63
|
1.484.268,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,11
|
-0,42
|
41.372.430,01 |
14:27 |
|
MNDTR MONDI TURKEY
|
5,84
|
-0,51
|
8.687.102,39 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
10,30
|
-1,53
|
50.026.757,17 |
14:27 |
|
MOGAN MOGAN ENERJI
|
10,33
|
0,68
|
93.251.353,01 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
42,12
|
-4,71
|
458.081.503,70 |
14:27 |
|
MPARK MLP SAGLIK
|
433,00
|
-2,75
|
71.811.422,25 |
14:27 |
|
MRGYO MARTI GMYO
|
1,52
|
1,33
|
110.576.791,73 |
14:27 |
|
MRSHL MARSHALL
|
1.414,00
|
-0,56
|
6.409.965,00 |
14:23 |
|
MSGYO MISTRAL GMYO
|
6,19
|
1,81
|
9.392.367,78 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52
|
0,47
|
18.595.097,62 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
9,56
|
0,10
|
947.719,42 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
-3,32
|
2.029.778,85 |
14:23 |
|
NATEN NATUREL ENERJI
|
7,47
|
-0,40
|
13.608.025,95 |
14:25 |
|
NETAS NETAS TELEKOM.
|
55,90
|
0,27
|
12.430.828,45 |
14:26 |
|
NETCD NETCAD YAZILIM
|
138,00
|
5,83
|
2.626.168.813,90 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
7,72
|
-3,02
|
24.000.325,37 |
14:26 |
|
NTGAZ NATURELGAZ
|
11,72
|
-0,68
|
89.472.163,34 |
14:26 |
|
NTHOL NET HOLDING
|
45,20
|
0,89
|
54.517.307,60 |
14:27 |
|
NUGYO NUROL GMYO
|
9,19
|
-0,43
|
9.152.529,16 |
14:27 |
|
NUHCM NUH CIMENTO
|
299,75
|
2,22
|
80.346.841,00 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
7,79
|
-0,64
|
84.875.534,46 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
34,94
|
0,63
|
8.187.973,52 |
14:20 |
|
ODAS ODAS ELEKTRIK
|
6,10
|
0,49
|
295.314.920,89 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
640,00
|
-0,16
|
100.766.025,00 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
63,15
|
-3,73
|
26.707.510,15 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
229,60
|
-1,08
|
50.699.948,60 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
58,85
|
-6,14
|
116.078.774,90 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
-1,18
|
3.082.080,36 |
14:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,90
|
-0,14
|
46.839.990,95 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,10
|
0,25
|
455.133,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,90
|
0,51
|
17.216.917,85 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
3,09
|
67.781.005,43 |
14:27 |
|
OTKAR OTOKAR
|
375,50
|
-1,05
|
145.407.513,50 |
14:27 |
|
OTTO OTTO HOLDING
|
326,75
|
-0,08
|
30.203.210,75 |
14:27 |
|
OYAKC OYAK CIMENTO
|
23,10
|
-1,53
|
146.992.227,56 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
59,40
|
-2,30
|
3.720.853,95 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
-0,95
|
2.162.380,29 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,30
|
0,08
|
26.423.565,65 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
214,40
|
-0,28
|
138.720.119,10 |
14:27 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,00
|
4.758.167,67 |
14:26 |
|
OZKGY OZAK GMYO
|
13,69
|
-0,51
|
45.944.180,34 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
27,48
|
6,84
|
16.515.077,00 |
14:27 |
|
OZSUB OZSU BALIK
|
21,68
|
0,74
|
131.346.835,94 |
14:27 |
|
OZYSR OZYASAR TEL
|
46,74
|
0,09
|
11.700.020,92 |
14:27 |
|
PAGYO PANORA GMYO
|
98,05
|
5,71
|
14.551.370,15 |
14:27 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
0,00
|
108.454.772,16 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
81,80
|
1,18
|
8.600.022,00 |
14:20 |
|
PAPIL PAPILON SAVUNMA
|
16,49
|
-2,19
|
101.425.052,82 |
14:27 |
|
PARSN PARSAN
|
80,80
|
-1,46
|
7.854.647,70 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,70
|
-1,10
|
215.915.984,20 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
17,67
|
-1,51
|
125.772.509,29 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
25,12
|
1,29
|
23.565.616,18 |
14:25 |
|
PEKGY PEKER GMYO
|
14,38
|
4,66
|
2.754.955.643,34 |
14:27 |
|
PENGD PENGUEN GIDA
|
9,13
|
-1,19
|
14.029.903,98 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13
|
-1,28
|
22.117.573,15 |
14:27 |
|
PETKM PETKIM
|
17,84
|
0,39
|
794.140.127,27 |
14:27 |
|
PETUN PINAR ET VE UN
|
11,78
|
-1,59
|
23.829.613,82 |
14:27 |
|
PGSUS PEGASUS
|
178,00
|
-0,78
|
1.221.883.344,90 |
14:27 |
|
PINSU PINAR SU
|
10,45
|
-3,33
|
29.897.399,91 |
14:27 |
|
PKART PLASTIKKART
|
75,20
|
-0,92
|
7.286.420,25 |
14:27 |
|
PKENT PETROKENT TURIZM
|
160,10
|
3,09
|
93.718.690,90 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
22,66
|
1,25
|
32.535.628,58 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
51,05
|
3,80
|
131.779.639,81 |
14:26 |
|
PNSUT PINAR SUT
|
10,93
|
-0,18
|
7.075.905,14 |
14:23 |
|
POLHO POLISAN HOLDING
|
19,62
|
9,00
|
272.128.622,58 |
14:27 |
|
POLTK POLITEKNIK METAL
|
5.187,50
|
-2,08
|
42.997.367,50 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
7,53
|
0,94
|
156.210.454,84 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,08
|
-1,37
|
57.912.098,64 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,57
|
-6,18
|
68.622.461,35 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,19
|
-0,39
|
10.784.288,56 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
126,50
|
2,10
|
3.899.983,60 |
14:25 |
|
PSGYO PASIFIK GMYO
|
2,14
|
-0,47
|
91.689.385,92 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,20
|
-3,09
|
833.091,00 |
13:55 |
|
QNBTR QNB BANK
|
274,00
|
-0,45
|
2.001.199,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,01
|
4,88
|
599.829.311,86 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
141,50
|
1,07
|
82.426.324,60 |
14:27 |
|
RAYSG RAY SIGORTA
|
198,90
|
-0,80
|
18.232.224,30 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
6,20
|
-2,82
|
168.213.836,69 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,30
|
0,25
|
73.192.748,30 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,10
|
6,60
|
8.241.395,81 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
20,88
|
-0,95
|
3.417.387,82 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,95
|
0,51
|
90.259.962,07 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
33,04
|
0,43
|
16.596.548,58 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,20
|
-1,32
|
34.239.162,42 |
14:27 |
|
RYGYO REYSAS GMYO
|
32,36
|
-0,37
|
60.308.844,04 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
17,33
|
-2,42
|
52.903.606,13 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,58
|
-2,06
|
32.788.209,68 |
14:27 |
|
SAHOL SABANCI HOLDING
|
95,30
|
-0,42
|
1.077.916.412,55 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
5,57
|
0,72
|
2.471.194,95 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
36,58
|
-2,40
|
13.489.904,36 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,05
|
-0,28
|
28.841.224,41 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
0,00
|
1.993.016,30 |
14:23 |
|
SARKY SARKUYSAN
|
31,90
|
-3,33
|
236.273.662,44 |
14:27 |
|
SASA SASA POLYESTER
|
2,22
|
-1,77
|
1.901.914.260,26 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,10
|
0,50
|
13.222.378,86 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
228,30
|
-3,06
|
234.997.364,30 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,25
|
1,89
|
57.699.036,73 |
14:27 |
|
SEGYO SEKER GMYO
|
6,10
|
0,16
|
57.441.050,01 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
9,95
|
0,10
|
4.962.249,94 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
5,52
|
-3,16
|
4.474.997,99 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
80,00
|
-0,19
|
45.243.175,50 |
14:27 |
|
SELVA SELVA GIDA
|
2,31
|
-2,12
|
60.633.589,81 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,39
|
-0,54
|
12.171.721,35 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
0,43
|
2.286.805,07 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,98
|
2.096.756,20 |
14:25 |
|
SISE SISE CAM
|
41,90
|
-0,62
|
612.461.536,54 |
14:27 |
|
SKBNK SEKERBANK
|
10,56
|
0,67
|
142.703.991,87 |
14:27 |
|
SKTAS SOKTAS
|
3,30
|
-1,79
|
8.859.687,37 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
292,50
|
-2,09
|
12.639.251,00 |
14:24 |
|
SKYMD SEKER YATIRIM
|
12,15
|
-0,82
|
40.455.150,33 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
38,46
|
-1,44
|
170.752.802,42 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,45
|
1,64
|
99.698.160,99 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
60,60
|
3,32
|
144.880.930,60 |
14:27 |
|
SNGYO SINPAS GMYO
|
4,51
|
1,35
|
55.772.442,21 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
-0,79
|
10.102.301,64 |
14:26 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
-0,27
|
221.849,66 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,98
|
-0,40
|
294.200,42 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,10
|
-1,24
|
56.788.106,12 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
59,50
|
1,54
|
312.503.096,70 |
14:27 |
|
SONME SONMEZ FILAMENT
|
152,70
|
-2,30
|
1.874.158,90 |
14:14 |
|
SRVGY SERVET GMYO
|
3,26
|
9,40
|
420.360.572,34 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
272,25
|
-4,05
|
85.942,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,66
|
-2,03
|
17.980.705,16 |
14:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
59,35
|
-0,34
|
300.373.551,20 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
9,28
|
-1,49
|
15.206.382,35 |
14:27 |
|
SVGYO SAVUR GMYO
|
5,32
|
9,92
|
1.580.353.050,83 |
14:27 |
|
TABGD TAB GIDA
|
254,50
|
0,30
|
69.537.265,75 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
377,50
|
-1,44
|
38.905.066,25 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,62
|
7,59
|
1.049.196.483,12 |
14:27 |
|
TATGD TAT GIDA
|
18,69
|
-0,32
|
72.199.038,97 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
298,75
|
-0,67
|
327.075.214,75 |
14:27 |
|
TBORG T.TUBORG
|
163,90
|
-0,55
|
9.628.781,80 |
14:27 |
|
TCELL TURKCELL
|
109,70
|
-1,61
|
1.948.002.137,90 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
99,80
|
3,47
|
350.709.618,05 |
14:26 |
|
TDGYO TREND GMYO
|
18,07
|
-0,71
|
6.744.822,51 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,30
|
0,07
|
514.412.300,20 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
9,14
|
-2,04
|
69.808.541,33 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
303,00
|
1,00
|
1.784.540.829,50 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,48
|
0,43
|
32.031.854,36 |
14:26 |
|
TGSAS TGS DIS TICARET
|
174,10
|
-0,85
|
5.644.502,10 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
-1,35
|
5.353.195.803,50 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
83,80
|
4,10
|
520.637.836,30 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,26
|
0,41
|
127.655.789,02 |
14:26 |
|
TLMAN TRABZON LIMAN
|
87,95
|
-1,73
|
4.426.636,85 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
598,00
|
1,18
|
142.210.703,50 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,60
|
-1,49
|
31.299.559,20 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,84
|
-1,16
|
79.585.597,40 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
302,00
|
-0,74
|
427.453.138,75 |
14:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,25
|
-3,88
|
2.998.592.506,35 |
14:27 |
|
TRCAS TURCAS HOLDING
|
44,70
|
0,90
|
88.437.774,24 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
109,90
|
-2,48
|
99.407.450,70 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
81,20
|
-1,58
|
31.456.954,05 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
780,00
|
-0,06
|
36.183.924,50 |
14:24 |
|
TRILC TURK ILAC SERUM
|
15,69
|
-0,57
|
15.196.345,79 |
14:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,90
|
-2,57
|
377.581.823,40 |
14:27 |
|
TSGYO TSKB GMYO
|
6,81
|
-0,44
|
2.959.472,32 |
14:27 |
|
TSKB T.S.K.B.
|
12,20
|
-1,21
|
151.577.210,97 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-4,95
|
463.003.930,37 |
14:27 |
|
TTKOM TURK TELEKOM
|
62,10
|
0,89
|
807.282.397,70 |
14:27 |
|
TTRAK TURK TRAKTOR
|
455,75
|
1,17
|
89.181.244,00 |
14:27 |
|
TUCLK TUGCELIK
|
4,30
|
-1,83
|
35.525.159,40 |
14:27 |
|
TUKAS TUKAS
|
2,32
|
-1,69
|
180.037.097,56 |
14:27 |
|
TUPRS TUPRAS
|
253,00
|
2,02
|
6.808.618.672,60 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,00
|
1,16
|
65.885.184,81 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,74
|
0,29
|
7.290.789,46 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
12,35
|
0,82
|
369.550.259,96 |
14:27 |
|
UCAYM UCAY MUHENDISLIK
|
27,40
|
3,55
|
305.544.702,68 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.639,00
|
0,55
|
20.917.277,00 |
14:19 |
|
ULAS ULASLAR TURIZM YAT.
|
32,70
|
-2,33
|
2.029.958,90 |
14:26 |
|
ULKER ULKER BISKUVI
|
112,90
|
-5,84
|
1.185.602.854,10 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
-1,27
|
14.874.812,25 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
193,50
|
1,04
|
14.155.406,30 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,83
|
-2,97
|
55.507.751,88 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,35
|
-0,07
|
14.335.633,07 |
14:27 |
|
USAK USAK SERAMIK
|
1,64
|
0,61
|
51.466.126,22 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
35,22
|
-1,78
|
719.094.719,64 |
14:27 |
|
VAKFA VAKIF FAKTORING
|
12,40
|
-0,72
|
66.524.063,01 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,00
|
33.512.057,11 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
67,75
|
0,22
|
25.832.907,20 |
14:27 |
|
VANGD VANET GIDA
|
74,90
|
0,33
|
10.740.246,60 |
14:27 |
|
VBTYZ VBT YAZILIM
|
21,56
|
0,00
|
26.070.787,30 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
39,86
|
4,07
|
46.477.055,78 |
14:27 |
|
VERUS VERUSA HOLDING
|
355,75
|
6,19
|
121.393.429,75 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32
|
-1,35
|
17.390.465,25 |
14:26 |
|
VESTL VESTEL
|
28,32
|
-0,91
|
38.501.595,66 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
33,10
|
-3,33
|
6.753.851,40 |
14:20 |
|
VKGYO VAKIF GMYO
|
2,84
|
-2,41
|
43.787.762,46 |
14:27 |
|
VKING VIKING KAGIT
|
29,72
|
-0,54
|
5.963.253,82 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
1,80
|
19.424.177,62 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
75,60
|
-0,20
|
36.541.725,75 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,58
|
9,97
|
115.393.532,47 |
14:23 |
|
YATAS YATAS
|
44,38
|
1,42
|
26.651.344,94 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,68
|
-1,99
|
7.213.713,28 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,04
|
9,93
|
4.580.289,16 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,26
|
9,99
|
447.655.064,52 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
166,70
|
8,25
|
100.838.811,80 |
14:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,46
|
-0,80
|
22.500.880,26 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,46
|
-1,46
|
2.386.940.969,04 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-1,53
|
7.192.020,10 |
14:26 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,98
|
421.171,40 |
13:55 |
|
YUNSA YUNSA
|
8,83
|
-6,95
|
241.319.938,18 |
14:27 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,40
|
0,18
|
62.332.029,08 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
8,20
|
-0,36
|
4.366.050,08 |
14:25 |
|
ZERGY ZERAY GMYO
|
19,28
|
-1,88
|
70.949.059,85 |
14:26 |
|
ZGYO Z GMYO
|
23,26
|
9,92
|
427.057.865,16 |
14:27 |
|
ZOREN ZORLU ENERJI
|
2,98
|
-0,67
|
65.493.691,36 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
22,42
|
-0,36
|
15.353.472,56 |
14:27 |
