|
A1CAP A1 CAPITAL YATIRIM
|
4,40
|
2.09
|
6.770.135,91 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,81
|
9.70
|
9.870.708,12 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
9,16
|
-3.38
|
100.646.747,58 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
89,10
|
-1.00
|
1.510.361,25 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
25,40
|
-0.08
|
5.491.601,02 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,66
|
1.54
|
8.793.395,19 |
10:57 |
|
ADGYO ADRA GMYO
|
46,88
|
0.64
|
4.317.872,64 |
10:57 |
|
AEFES ANADOLU EFES
|
17,89
|
0.45
|
93.619.482,99 |
10:57 |
|
AFYON AFYON CIMENTO
|
11,07
|
0.18
|
2.380.051,05 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,20
|
-0.34
|
3.316.898,70 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,92
|
0.38
|
11.608.365,80 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,37
|
1.48
|
8.267.968,87 |
10:57 |
|
AGYO ATAKULE GMYO
|
6,52
|
-1.36
|
634.675,84 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,28
|
1.52
|
55.215.602,64 |
10:57 |
|
AHSGY AHES GMYO
|
7,01
|
-0
|
13.049.887,93 |
10:57 |
|
AKBNK AKBANK
|
67,85
|
0.44
|
1.799.698.272,55 |
10:57 |
|
AKCNS AKCANSA
|
205,30
|
-0.53
|
22.151.752,60 |
10:57 |
|
AKENR AKENERJI
|
8,19
|
0.12
|
7.764.875,01 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,55
|
0.79
|
5.511.614,73 |
10:55 |
|
AKFIS AKFEN INSAAT
|
18,18
|
2.71
|
89.559.410,67 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,62
|
0.56
|
25.710.335,97 |
10:57 |
|
AKGRT AKSIGORTA
|
5,23
|
-0
|
3.918.198,55 |
10:57 |
|
AKHAN AKHAN UN
|
26,04
|
4.16
|
28.070.496,24 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
214,60
|
0.42
|
1.325.511,10 |
10:57 |
|
AKSA AKSA
|
10,54
|
0.57
|
27.813.814,39 |
10:57 |
|
AKSEN AKSA ENERJI
|
74,95
|
3.59
|
196.886.802,15 |
10:57 |
|
AKSGY AKIS GMYO
|
9,33
|
-0.43
|
2.634.339,22 |
10:56 |
|
AKSUE AKSU ENERJI
|
15,74
|
-0.06
|
5.640.006,68 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,62
|
-3.57
|
780.624,65 |
10:55 |
|
ALARK ALARKO HOLDING
|
103,50
|
1.57
|
83.290.658,50 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,46
|
0.95
|
33.816.926,13 |
10:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,68
|
-0
|
26.561.300,06 |
10:57 |
|
ALCAR ALARKO CARRIER
|
610,00
|
0.08
|
1.387.511,50 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
85,65
|
-0.12
|
3.638.613,50 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
31,84
|
5.15
|
45.325.083,58 |
10:57 |
|
ALGYO ALARKO GMYO
|
3,01
|
-0.33
|
3.981.054,58 |
10:57 |
|
ALKA ALKIM KAGIT
|
6,26
|
0.16
|
1.483.666,60 |
10:57 |
|
ALKIM ALKIM KIMYA
|
11,97
|
0.50
|
1.764.723,77 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
132,60
|
-9.98
|
49.459,80 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,58
|
0.31
|
119.399.229,64 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
13,33
|
-1.62
|
75.810.761,96 |
10:57 |
|
ALVES ALVES KABLO
|
0,50
|
-5.66
|
1.104.230,00 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
36,72
|
-10.00
|
69.143,76 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,17
|
-0.69
|
1.405.114,80 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,65
|
0.15
|
12.662.971,90 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
24,18
|
0.42
|
7.594.829,76 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
99,00
|
0.46
|
2.815.417,25 |
10:57 |
|
ARCLK ARCELIK
|
80,85
|
-0.19
|
19.153.775,45 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,95
|
9.95
|
203.060.740,15 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
15,87
|
1.02
|
2.120.165,62 |
10:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,36
|
1.14
|
6.025.270,38 |
10:57 |
|
ARMGD ARMADA GIDA
|
105,30
|
-9.92
|
53.171.761,50 |
10:57 |
|
ARSAN ARSAN HOLDING
|
3,54
|
-0.28
|
12.955.305,44 |
10:57 |
|
ARTMS ARTEMIS HALI
|
34,46
|
0.17
|
3.404.509,94 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,22
|
-0.81
|
1.531.995,16 |
10:57 |
|
ASELS ASELSAN
|
374,25
|
1.15
|
5.496.172.234,00 |
10:57 |
|
ASGYO ASCE GMYO
|
10,04
|
-0.69
|
4.053.627,51 |
10:57 |
|
ASTOR ASTOR ENERJI
|
224,30
|
7.01
|
5.736.788.453,30 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
42,78
|
0.19
|
935.532,42 |
10:57 |
|
ATAGY ATA GMYO
|
8,45
|
0.12
|
36.277,86 |
10:50 |
|
ATAKP ATAKEY PATATES
|
33,28
|
0.85
|
877.926,02 |
10:57 |
|
ATATP ATP YAZILIM
|
254,50
|
5.17
|
71.911.874,85 |
10:57 |
|
ATATR ATA TURIZM
|
5,62
|
2.18
|
32.445.476,49 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
91,00
|
6.25
|
361.179,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,84
|
1.68
|
1.401.835,81 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,00
|
-2.94
|
465.728,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,32
|
4.75
|
5.048.148,50 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,04
|
-2.47
|
10.218.896,26 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,04
|
-0.33
|
1.792.966,88 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
51,55
|
1.08
|
21.773.469,60 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,23
|
-0.75
|
421.170,01 |
10:49 |
|
AYCES ALTINYUNUS CESME
|
370,00
|
2.78
|
8.088.943,25 |
10:57 |
|
AYDEM AYDEM ENERJI
|
24,24
|
1.25
|
10.893.133,12 |
10:57 |
|
AYEN AYEN ENERJI
|
26,62
|
-0.30
|
1.153.040,36 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
7,99
|
4.17
|
102.647,53 |
09:55 |
|
AYGAZ AYGAZ
|
293,25
|
-0.59
|
24.264.154,75 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,28
|
0.92
|
1.661.221,48 |
10:54 |
|
BAGFS BAGFAS
|
22,86
|
1.06
|
2.165.115,52 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
155,00
|
8.77
|
75.789.673,10 |
10:57 |
|
BAKAB BAK AMBALAJ
|
31,78
|
0.32
|
1.850.523,72 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
52,80
|
9.95
|
653.928,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,87
|
5.21
|
102.363.418,71 |
10:57 |
|
BANVT BANVIT
|
132,80
|
-0.52
|
620.555,50 |
10:56 |
|
BARMA BAREM AMBALAJ
|
5,95
|
-4.19
|
231.455,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,50
|
1.32
|
24.081,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,90
|
-1.49
|
2.429.166,48 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,82
|
-2.42
|
1.753.037,62 |
10:56 |
|
BEGYO BATI EGE GMYO
|
2,63
|
-0.38
|
1.107.793,11 |
10:57 |
|
BERA BERA HOLDING
|
13,04
|
4.49
|
76.044.978,35 |
10:57 |
|
BESLR BESLER GIDA
|
10,99
|
-0.09
|
3.310.506,42 |
10:57 |
|
BESTE BEST BRANDS ENERJI
|
20,04
|
0.20
|
42.546.308,47 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
63,95
|
5.27
|
217.828.203,55 |
10:57 |
|
BEYAZ BEYAZ FILO
|
17,38
|
4.20
|
3.133.749,91 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
109,00
|
-1.80
|
3.804.971,70 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
15,08
|
-0.07
|
3.102.719,78 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,40
|
-0.58
|
8.192.342,96 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
40,04
|
-9.98
|
420.379,96 |
10:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
85,55
|
-1.44
|
106.732.687,60 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
407,00
|
-0.25
|
912.451.592,25 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
50,25
|
-4.74
|
39.651.488,65 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,19
|
-0.48
|
33.249.713,73 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,84
|
-2.17
|
18.941.919,94 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
19,48
|
-0.41
|
176.979,84 |
10:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
1.24
|
93.482.400,06 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
5,45
|
-0.18
|
10.748.618,46 |
10:57 |
|
BLCYT BILICI YATIRIM
|
1,75
|
-0
|
8.274.861,04 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
35,80
|
1.70
|
7.854.934,90 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
9,20
|
-0.43
|
3.838.042,68 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
40,32
|
1.61
|
29.942.576,58 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
5,73
|
-0.17
|
3.056.448,93 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
16,84
|
1.69
|
5.919.509,65 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,73
|
9.49
|
19.990.968,28 |
10:57 |
|
BORSK BOR SEKER
|
5,54
|
0.91
|
2.943.886,32 |
10:56 |
|
BOSSA BOSSA
|
5,97
|
-1.16
|
1.743.805,28 |
10:57 |
|
BRISA BRISA
|
72,75
|
0.76
|
1.356.512,05 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
5,85
|
-0
|
151.737,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,13
|
4.97
|
1.260.027,40 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,35
|
3.69
|
9.843.718,90 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,26
|
3.59
|
36.234.807,86 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,50
|
2.88
|
8.250,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
670,50
|
-0
|
148.968.882,50 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.490,00
|
0.27
|
9.988.176,00 |
10:57 |
|
BSOKE BATICIM CIMENTO
|
5,95
|
-6.74
|
119.439.994,29 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,94
|
1.04
|
147.055.868,39 |
10:57 |
|
BUCIM BURSA CIMENTO
|
5,02
|
-0.59
|
1.192.585,34 |
10:57 |
|
BULGS BULLS GSYO
|
12,25
|
0.57
|
14.948.920,22 |
10:57 |
|
BURCE BURCELIK
|
25,48
|
2.41
|
5.185.712,64 |
10:56 |
|
BURVA BURCELIK VANA
|
366,00
|
-1.88
|
2.951.951,00 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
76,90
|
2.60
|
15.348.376,35 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,48
|
1.29
|
3.330.276,82 |
10:53 |
|
CANTE CAN2 TERMIK
|
1,09
|
-0.91
|
95.112.767,84 |
10:57 |
|
CASA CASA EMTIA PETROL
|
44,80
|
-0
|
66.752,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,28
|
2.74
|
12.915.860,52 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
77,70
|
-0.19
|
55.328.715,85 |
10:57 |
|
CELHA CELIK HALAT
|
27,02
|
-0
|
5.774.332,54 |
10:57 |
|
CEMAS CEMAS DOKUM
|
3,17
|
1.60
|
6.687.472,33 |
10:57 |
|
CEMTS CEMTAS
|
7,81
|
0.13
|
768.318,40 |
10:52 |
|
CEMZY CEM ZEYTIN
|
5,96
|
1.02
|
6.787.444,11 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
19,19
|
0.89
|
11.778.556,37 |
10:57 |
|
CGCAM CAGDAS CAM
|
21,32
|
4.41
|
9.691.946,50 |
10:57 |
|
CIMSA CIMSA
|
41,44
|
0.48
|
43.822.361,20 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
132,70
|
1.30
|
249.057.324,00 |
10:57 |
|
CLEBI CELEBI
|
1.355,00
|
-0.73
|
5.974.328,00 |
10:57 |
|
CMBTN CIMBETON
|
1.246,00
|
0.73
|
1.317.850,00 |
10:57 |
|
CMENT CIMENTAS
|
231,30
|
0.13
|
4.626,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,68
|
-1.18
|
1.876.601,14 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
85,90
|
1.72
|
2.024.250,30 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
8,81
|
9.99
|
14.554.510,55 |
10:57 |
|
CRFSA CARREFOURSA
|
202,40
|
-0.83
|
54.990.356,30 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
18,86
|
0.11
|
1.268.444,21 |
10:56 |
|
CVKMD CVK MADEN
|
12,67
|
0.08
|
60.800.541,27 |
10:57 |
|
CWENE CW ENERJI
|
20,22
|
3.16
|
188.819.736,29 |
10:57 |
|
DAGI DAGI GIYIM
|
5,60
|
2.56
|
8.514.761,33 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
3,00
|
-2.60
|
63.071.456,41 |
10:57 |
|
DARDL DARDANEL
|
1,17
|
-1.68
|
6.337.764,39 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
3,40
|
-0.87
|
3.967.298,93 |
10:57 |
|
DENGE DENGE HOLDING
|
1,82
|
-0
|
3.290.598,51 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,61
|
-1.23
|
5.312.623,20 |
10:56 |
|
DERIM DERIMOD
|
27,30
|
-0.15
|
407.088,32 |
10:56 |
|
DESA DESA DERI
|
8,88
|
-0.45
|
1.548.109,94 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
30,88
|
0.26
|
990.878,42 |
10:57 |
|
DEVA DEVA HOLDING
|
92,70
|
0.76
|
4.510.210,85 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
61,40
|
1.15
|
2.462.408,15 |
10:57 |
|
DGGYO DOGUS GMYO
|
28,10
|
-0.50
|
330.976,28 |
10:48 |
|
DGNMO DOGANLAR MOBILYA
|
3,86
|
-6.08
|
6.504.372,24 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,90
|
-0
|
50.745,00 |
09:55 |
|
DITAS DITAS BDY
|
8,91
|
4.45
|
11.628.366,43 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,88
|
-0.86
|
14.780.035,85 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
6,43
|
-4.88
|
120.799.464,97 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
6,68
|
-1.76
|
11.509.534,60 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,10
|
1.49
|
2.524.587,88 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
143,90
|
-0.90
|
19.142.751,40 |
10:57 |
|
DOCO DO-CO
|
10.482,50
|
0.41
|
4.041.295,00 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,16
|
1.74
|
2.732.834,10 |
10:55 |
|
DOFRB DOF ROBOTIK
|
77,60
|
7.33
|
87.963.377,90 |
10:57 |
|
DOGUB DOGUSAN
|
19,00
|
-8.12
|
18.067.740,62 |
10:57 |
|
DOHOL DOGAN HOLDING
|
18,96
|
0.58
|
24.315.924,41 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,57
|
0.84
|
512.789,68 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
694,00
|
-9.99
|
91.608,00 |
10:55 |
|
DUNYH DUNYA HOLDING
|
26,36
|
-9.97
|
73.056.603,08 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
4,96
|
3.33
|
3.088.666,83 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
10,10
|
-4.90
|
13.814.099,01 |
10:56 |
|
DYOBY DYO BOYA
|
10,50
|
-0.47
|
692.665,53 |
10:56 |
|
DZGYO DENIZ GMYO
|
6,52
|
0.31
|
1.057.822,04 |
10:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,40
|
-0.99
|
4.585.860,20 |
10:52 |
|
ECILC ECZACIBASI ILAC
|
64,60
|
-0.46
|
42.621.288,70 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
25,50
|
3.16
|
17.790.035,18 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
233,20
|
0.82
|
12.496.804,30 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,34
|
9.88
|
133.992.245,10 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
29,80
|
-0.67
|
2.728.149,70 |
10:55 |
|
EFOR EFOR YATIRIM
|
14,26
|
1.13
|
75.073.053,32 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
5.215,00
|
0.19
|
30.215.955,00 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,54
|
4.51
|
17.861.267,10 |
10:57 |
|
EGEPO NASMED EGEPOL
|
6,95
|
1.46
|
7.281.007,80 |
10:56 |
|
EGGUB EGE GUBRE
|
101,70
|
1.75
|
5.522.086,25 |
10:57 |
|
EGPRO EGE PROFIL
|
34,66
|
1.35
|
8.378.008,74 |
10:57 |
|
EGSER EGE SERAMIK
|
2,63
|
0.38
|
292.061,06 |
10:52 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,22
|
2.79
|
25.079.564,00 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,97
|
-0.32
|
304.288.254,42 |
10:57 |
|
EKIM EKIM TURIZM
|
12,22
|
2.60
|
23.750.187,40 |
10:57 |
|
EKIZ EKIZ KIMYA
|
46,00
|
1.10
|
44.712,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,47
|
-0
|
5.650.103,13 |
10:56 |
|
EKSUN EKSUN GIDA
|
4,53
|
-1.74
|
3.270.611,03 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,06
|
-0.30
|
2.695.463,26 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
7,92
|
0.13
|
5.822.216,89 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
129,00
|
-0.92
|
23.349,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,74
|
1.96
|
60.672.821,66 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
12,98
|
-0.31
|
12.677.725,09 |
10:57 |
|
ENERY ENERYA ENERJI
|
13,75
|
1.63
|
201.302.016,03 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
109,30
|
0.55
|
55.802.930,10 |
10:57 |
|
ENKAI ENKA INSAAT
|
83,85
|
1.45
|
252.617.499,40 |
10:57 |
|
ENPRA ENPARA BANK
|
42,90
|
2.98
|
556.670,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,98
|
1.36
|
6.664.933,28 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,23
|
1.93
|
5.385.692,97 |
10:57 |
|
EPLAS EGEPLAST
|
5,21
|
-1.51
|
2.181.006,86 |
10:57 |
|
ERBOS ERBOSAN
|
117,70
|
-1.42
|
873.461,30 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
35,84
|
-0.55
|
4.940.325,44 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
36,40
|
-0.60
|
506.934.781,22 |
10:57 |
|
ERSU ERSU GIDA
|
13,09
|
2.27
|
1.514.925,07 |
10:55 |
|
ESCAR ESCAR FILO
|
15,18
|
-4.83
|
36.645.175,96 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,53
|
1.57
|
20.391.354,62 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,60
|
-0.38
|
7.104.431,70 |
10:57 |
|
ETILR ETILER GIDA
|
7,82
|
2.22
|
20.867.990,91 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,77
|
-2.20
|
1.992.315,67 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
8,59
|
4.76
|
11.338,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,40
|
-1.57
|
500.048,24 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
56,55
|
4.05
|
284.901.645,55 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,91
|
-0.34
|
14.550.484,45 |
10:57 |
|
EUYO EURO YAT. ORT.
|
4,15
|
6.41
|
2.200.518,21 |
10:57 |
|
EYGYO EYG GMYO
|
2,01
|
3.61
|
3.254.979,23 |
10:57 |
|
FADE FADE GIDA
|
11,71
|
-1.01
|
2.555.278,59 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
2,45
|
1.66
|
41.619.064,14 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,37
|
0.73
|
3.902.039,88 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
272,50
|
-0
|
3.667.532,50 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,45
|
-0.45
|
20.224.067,73 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
1,00
|
-0.99
|
6.993.732,24 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
99,45
|
0.30
|
16.293.018,45 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
1,62
|
-0
|
8.914.928,75 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,32
|
-0.16
|
8.611.188,24 |
10:57 |
|
FROTO FORD OTOSAN
|
73,70
|
-2.32
|
440.134.284,90 |
10:57 |
|
FZLGY FUZUL GMYO
|
5,14
|
0.59
|
17.727.474,69 |
10:57 |
|
GARAN GARANTI BANKASI
|
126,00
|
-0.16
|
384.619.180,90 |
10:57 |
|
GARFA GARANTI FAKTORING
|
22,70
|
-1.05
|
4.251.678,98 |
10:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
130,90
|
-7.88
|
220.566,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,03
|
-0.79
|
5.933.269,83 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
22,64
|
-0.70
|
936.153,92 |
10:56 |
|
GENIL GEN ILAC
|
5,57
|
0.36
|
77.755.967,62 |
10:57 |
|
GENKM GENTAS KIMYA
|
7,69
|
0.39
|
18.215.810,55 |
10:57 |
|
GENTS GENTAS
|
4,17
|
0.24
|
3.756.686,71 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
18,57
|
-3.43
|
137.820.936,10 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,00
|
3.29
|
173.578.445,78 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,90
|
1.26
|
25.997.930,16 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,30
|
0.19
|
80.192,08 |
10:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,26
|
0.44
|
4.296.893,70 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,60
|
-0.28
|
97.288.517,20 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
1,79
|
-0.56
|
4.356.436,34 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,98
|
0.88
|
6.216.648,61 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
51,15
|
0.39
|
22.511.190,70 |
10:57 |
|
GOKNR GOKNUR GIDA
|
15,06
|
-0.92
|
7.075.245,86 |
10:57 |
|
GOLDA GOLDA GIDA
|
9,13
|
10.00
|
92.634.466,68 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
254,25
|
0.49
|
6.071.668,00 |
10:56 |
|
GOODY GOOD-YEAR
|
2,17
|
-0.91
|
1.795.338,09 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
19,38
|
-0.26
|
3.281.202,24 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
7,65
|
-2.55
|
856.324,73 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
276,25
|
-1.43
|
26.557.689,50 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
127,40
|
0.08
|
68.843.844,50 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
12,14
|
1.51
|
7.181.472,27 |
10:57 |
|
GSDHO GSD HOLDING
|
4,12
|
1.73
|
13.570.504,75 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
0,82
|
-1.20
|
23.890.978,72 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
423,00
|
1.99
|
338.478.759,75 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
187,20
|
-10.00
|
68.889,60 |
10:50 |
|
GWIND GALATA WIND ENERJI
|
20,42
|
0.69
|
7.826.448,28 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
29,98
|
-0
|
6.311.007,32 |
10:57 |
|
HALKB T. HALK BANKASI
|
44,90
|
-0.31
|
172.495.390,76 |
10:57 |
|
HATEK HATAY TEKSTIL
|
7,88
|
-1.50
|
785.508,77 |
10:57 |
|
HATSN HATSAN GEMI
|
31,72
|
1.02
|
24.156.876,36 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
0,90
|
1.12
|
27.942.272,38 |
10:57 |
|
HEDEF HEDEF HOLDING
|
7,73
|
-0.51
|
101.388.999,59 |
10:57 |
|
HEKTS HEKTAS
|
2,17
|
-0.46
|
66.978.463,21 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,84
|
-0.40
|
14.572.542,08 |
10:57 |
|
HLGYO HALK GMYO
|
4,17
|
-0.71
|
7.298.765,34 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
43,28
|
0.42
|
11.053.591,22 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,24
|
-2.37
|
57.546.318,98 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
33,74
|
0.66
|
2.974.988,10 |
10:57 |
|
HUBVC HUB GIRISIM
|
1,53
|
-2.55
|
898.201,56 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,64
|
0.87
|
60.442.496,37 |
10:57 |
|
HURGZ HURRIYET GZT.
|
5,39
|
0.37
|
9.710.629,59 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
15,69
|
0.06
|
3.375.877,92 |
10:57 |
|
ICUGS ICU GIRISIM
|
1,29
|
-6.52
|
36.010.668,35 |
10:57 |
|
IDGYO IDEALIST GMYO
|
2,10
|
-1.41
|
788.182,74 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,70
|
-9.97
|
154.028,80 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
18,43
|
8.99
|
68.004.922,28 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,67
|
-0
|
394.527,22 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
0,96
|
-0
|
3.135.195,58 |
10:57 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-0
|
16.136.217,13 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20
|
-0.83
|
2.653.588,98 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
-0
|
391.282,74 |
10:56 |
|
IMASM IMAS MAKINA
|
1,61
|
0.63
|
6.080.680,38 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
11,35
|
1.34
|
14.650.790,37 |
10:56 |
|
INFO INFO YATIRIM
|
0,96
|
9.09
|
25.237.764,48 |
10:57 |
|
INGRM INGRAM BILISIM
|
316,25
|
-0.94
|
1.554.905,25 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
174,90
|
-2.78
|
40.227,00 |
09:55 |
|
INTEM INTEMA
|
200,30
|
0.65
|
1.226.046,90 |
10:54 |
|
INTET INTETRA TEKNOLOJI
|
52,85
|
9.92
|
167.494.116,62 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
5,67
|
-0.35
|
3.717.690,70 |
10:57 |
|
INVES INVESTCO HOLDING
|
696,50
|
-1.14
|
1.963.746,00 |
10:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,25
|
0.42
|
122.114,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,54
|
0.24
|
815.283.284,92 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,40
|
0.17
|
19.177.077,05 |
10:57 |
|
ISFIN IS FIN.KIR.
|
17,33
|
-0.40
|
4.943.196,77 |
10:57 |
|
ISGSY IS GIRISIM
|
13,01
|
1.25
|
6.282.852,15 |
10:57 |
|
ISGYO IS GMYO
|
24,00
|
0.25
|
1.712.023,90 |
10:55 |
|
ISKPL ISIK PLASTIK
|
3,36
|
-2.89
|
41.649.509,62 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,34
|
-0.98
|
35.998.683,88 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,40
|
-0.55
|
1.778.698,29 |
10:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
24,80
|
-9.95
|
1.944.121,60 |
10:57 |
|
ISYAT IS YAT. ORT.
|
6,73
|
-1.17
|
634.765,73 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
3,89
|
-0.51
|
27.259.226,48 |
10:57 |
|
IZFAS IZMIR FIRCA
|
13,00
|
-9.97
|
448.344,00 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
31,58
|
0.70
|
1.335.283,96 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,72
|
0.45
|
12.362.099,05 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
13,78
|
-0.29
|
5.903.710,02 |
10:56 |
|
KAPLM KAPLAMIN
|
138,20
|
7.38
|
35.049.209,00 |
10:57 |
|
KARCL KARDEMIR CELIK
|
59,45
|
-9.99
|
1.817.862,10 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
6,17
|
0.65
|
6.286.125,90 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
9,20
|
-1.18
|
36.598.712,30 |
10:57 |
|
KARTN KARTONSAN
|
84,80
|
3.10
|
26.665.523,35 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,59
|
0.63
|
20.065.686,78 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,11
|
-0
|
5.176.506,90 |
10:57 |
|
KBORU KUZEY BORU
|
12,41
|
4.11
|
26.013.664,89 |
10:57 |
|
KCAER KOCAER CELIK
|
10,75
|
-0.46
|
42.565.325,34 |
10:57 |
|
KCHOL KOC HOLDING
|
211,00
|
0.52
|
958.432.137,70 |
10:57 |
|
KENT KENT GIDA
|
296,00
|
-0
|
113.368,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,80
|
0.65
|
318.957,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,26
|
-0.48
|
10.087.216,77 |
10:57 |
|
KGYO KORAY GMYO
|
9,48
|
0.53
|
20.918.911,79 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,03
|
1.01
|
1.000.383,35 |
10:57 |
|
KLGYO KILER GMYO
|
4,20
|
3.70
|
16.648.068,33 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,64
|
0.71
|
2.959.737,84 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
21,80
|
1.30
|
1.619.334,06 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
-2.47
|
306.495,00 |
09:55 |
|
KLRHO KILER HOLDING
|
11,27
|
9.95
|
91.024.475,85 |
10:57 |
|
KLSER KALESERAMIK
|
19,18
|
-1.39
|
4.394.268,79 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,54
|
-0.41
|
1.073.801,26 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,00
|
0.47
|
16.856.610,60 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,61
|
3.11
|
5.707.055,71 |
10:57 |
|
KNFRT KONFRUT TARIM
|
12,38
|
8.50
|
23.074.743,58 |
10:56 |
|
KOCMT KOC METALURJI
|
2,64
|
-0.38
|
46.559.581,02 |
10:57 |
|
KONKA KONYA KAGIT
|
8,62
|
8.29
|
24.409.748,70 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,22
|
0.91
|
1.080.505,08 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.560,00
|
-0.42
|
4.424.450,00 |
10:55 |
|
KOPOL KOZA POLYESTER
|
3,21
|
0.94
|
4.976.965,20 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,82
|
-0.70
|
7.027.178,24 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
9,99
|
-0.60
|
4.334.719,46 |
10:57 |
|
KPEKS KAPEKS KIMYA
|
48,04
|
0.08
|
62.886.904,26 |
10:57 |
|
KRDMA KARDEMIR (A)
|
39,56
|
-0.20
|
37.987.300,80 |
10:57 |
|
KRDMB KARDEMIR (B)
|
61,95
|
2.74
|
80.083.545,45 |
10:57 |
|
KRDMD KARDEMIR (D)
|
42,72
|
-0.65
|
302.301.053,06 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,35
|
8.06
|
26.010.544,52 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
20,04
|
4.21
|
11.484.680,24 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,31
|
2.67
|
16.246.546,31 |
10:57 |
|
KRSTL KRISTAL KOLA
|
8,03
|
0.12
|
2.178.139,85 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
5,76
|
-0.69
|
1.302.784,16 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,13
|
-1.39
|
3.229.861,46 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.790,00
|
-2.72
|
118.140,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,51
|
-4.52
|
725.726.241,86 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,85
|
1.81
|
8.760.725,25 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
67,25
|
-1.39
|
1.106.091,90 |
10:56 |
|
KUVVA KUVVA GIDA
|
66,20
|
-9.99
|
20.028.770,80 |
10:57 |
|
KUYAS KUYAS YATIRIM
|
21,74
|
-9.94
|
6.487.129,04 |
10:57 |
|
KZBGY KIZILBUK GYO
|
1,42
|
-0
|
11.075.350,89 |
10:55 |
|
KZGYO KUZUGRUP GMYO
|
15,21
|
5.70
|
19.937.699,35 |
10:57 |
|
LIDER LDR TURIZM
|
8,67
|
9.89
|
86.316.018,44 |
10:57 |
|
LIDFA LIDER FAKTORING
|
1,50
|
-1.32
|
8.299.933,41 |
10:54 |
|
LILAK LILA KAGIT
|
23,76
|
-0.83
|
7.997.843,02 |
10:57 |
|
LINK LINK BILGISAYAR
|
3,76
|
3.30
|
13.745.989,37 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,48
|
-1.46
|
2.615.443,03 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,26
|
-0.49
|
15.318.302,70 |
10:57 |
|
LOGO LOGO YAZILIM
|
145,80
|
-0.21
|
8.102.710,10 |
10:57 |
|
LRSHO LORAS HOLDING
|
1,89
|
-1.05
|
5.509.184,66 |
10:57 |
|
LUKSK LUKS KADIFE
|
65,30
|
-0.31
|
1.550.780,30 |
10:57 |
|
LXGYO LUXERA GMYO
|
7,54
|
-1.05
|
12.461.975,82 |
10:56 |
|
LYDHO LYDIA HOLDING
|
36,98
|
1.26
|
47.773.947,36 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
4.217,50
|
8.21
|
12.484.705,00 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
851,00
|
0.29
|
6.712.519,50 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,52
|
1.57
|
5.027.756,50 |
10:57 |
|
MAGEN MARGUN ENERJI
|
9,53
|
-9.92
|
5.594.395,90 |
10:57 |
|
MAKIM MAKIM MAKINE
|
12,57
|
2.61
|
2.289.751,73 |
10:55 |
|
MAKTK MAKINA TAKIM
|
6,73
|
0.45
|
2.300.454,23 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
8,54
|
-9.92
|
497.147,56 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,01
|
-0.11
|
2.474.511,73 |
10:55 |
|
MARMR MARMARA HOLDING
|
1,49
|
1.36
|
27.978.004,35 |
10:57 |
|
MARTI MARTI OTEL
|
1,17
|
9.35
|
37.048.465,94 |
10:57 |
|
MASFN MASFEN ENERJI
|
38,46
|
-1.08
|
32.864.189,96 |
10:57 |
|
MAVI MAVI GIYIM
|
37,42
|
-0.21
|
35.754.375,32 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,90
|
3.25
|
34.855.910,80 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,58
|
-0.69
|
605.051,69 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,69
|
1.10
|
30.257.680,18 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,04
|
0.49
|
2.453.346,41 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
19,43
|
0.88
|
1.108.256,76 |
10:57 |
|
MERCN MERCAN KIMYA
|
11,34
|
1.61
|
17.215.717,68 |
10:57 |
|
MERIT MERIT TURIZM
|
14,01
|
1.01
|
4.456.559,59 |
10:57 |
|
MERKO MERKO GIDA
|
0,97
|
1.04
|
2.324.330,37 |
10:57 |
|
METEN METGUN ENERJI
|
18,97
|
-0.26
|
32.592.433,99 |
10:57 |
|
METRO METRO HOLDING
|
7,49
|
3.88
|
12.574.550,99 |
10:56 |
|
MEYSU MEYSU GIDA
|
8,80
|
-0
|
23.265.391,89 |
10:56 |
|
MGROS MIGROS TICARET
|
508,50
|
1.70
|
407.325.968,50 |
10:57 |
|
MHRGY MHR GMYO
|
1,83
|
-0
|
2.005.764,68 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
24,44
|
4.18
|
201.055.915,82 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,40
|
-0.96
|
152.444,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,30
|
-0.75
|
4.002.065,00 |
10:57 |
|
MNDTR MONDI TURKEY
|
4,08
|
0.49
|
277.480,94 |
10:49 |
|
MOBTL MOBILTEL ILETISIM
|
9,73
|
-2.51
|
16.370.351,18 |
10:57 |
|
MOGAN MOGAN ENERJI
|
9,88
|
4.00
|
32.909.780,16 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
19,25
|
0.89
|
6.480.472,66 |
10:56 |
|
MPARK MLP SAGLIK
|
429,00
|
-0.58
|
39.494.870,50 |
10:57 |
|
MRGYO MARTI GMYO
|
1,18
|
5.36
|
132.226.804,44 |
10:57 |
|
MRSHL MARSHALL
|
1.349,00
|
1.28
|
6.275.505,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
5,11
|
-0.78
|
2.656.447,31 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,44
|
0.85
|
2.545.113,30 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
7,94
|
1.15
|
192.091,14 |
10:44 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,19
|
-2.56
|
330.506,02 |
10:57 |
|
NATEN NATUREL ENERJI
|
4,03
|
-0.74
|
3.290.649,39 |
10:57 |
|
NETAS NETAS TELEKOM.
|
79,25
|
0.63
|
20.953.569,35 |
10:57 |
|
NETCD NETCAD YAZILIM
|
88,25
|
3.28
|
42.224.332,45 |
10:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,75
|
-6.27
|
812.435.641,74 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,98
|
3.11
|
7.995.795,34 |
10:57 |
|
NTGAZ NATURELGAZ
|
10,87
|
0.18
|
4.074.882,69 |
10:57 |
|
NTHOL NET HOLDING
|
36,72
|
0.44
|
5.305.205,56 |
10:57 |
|
NUGYO NUROL GMYO
|
7,41
|
-1.20
|
1.904.594,45 |
10:56 |
|
NUHCM NUH CIMENTO
|
214,30
|
0.28
|
941.859,10 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
4,70
|
2.40
|
22.500.429,88 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
26,76
|
0.75
|
3.009.965,92 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
0.17
|
40.976.429,70 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
161,70
|
-9.97
|
720.696,90 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
56,95
|
-0.44
|
13.972.369,35 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,80
|
6.30
|
60.963.057,30 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
9,98
|
1.22
|
3.709.955,63 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,38
|
0.85
|
412.269,64 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,76
|
2.15
|
22.540.568,30 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
136,30
|
-0
|
70.876,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
74,35
|
1.09
|
20.748.841,20 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
5,37
|
2.29
|
2.003.737,61 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,25
|
-0
|
2.353.295,04 |
10:57 |
|
OTKAR OTOKAR
|
340,25
|
9.94
|
50.554.345,00 |
10:57 |
|
OTTO OTTO HOLDING
|
101,70
|
2.06
|
10.996.699,85 |
10:57 |
|
OYAKC OYAK CIMENTO
|
20,72
|
-0
|
23.900.279,30 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
31,10
|
-2.51
|
653.064,96 |
10:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,50
|
-0
|
91.781,17 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,46
|
0.57
|
3.694.977,52 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
1.271,00
|
-9.99
|
1.333.279,00 |
10:45 |
|
OZGYO OZDERICI GMYO
|
1,62
|
-1.82
|
2.526.945,11 |
10:56 |
|
OZKGY OZAK GMYO
|
12,27
|
-0.41
|
2.293.421,02 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
13,88
|
-0.72
|
2.175.134,41 |
10:56 |
|
OZSUB OZSU BALIK
|
36,84
|
0.27
|
5.795.837,68 |
10:57 |
|
OZYSR OZYASAR TEL
|
11,63
|
0.69
|
5.145.525,69 |
10:56 |
|
PAGYO PANORA GMYO
|
120,00
|
0.17
|
661.237,60 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
0,91
|
2.25
|
61.163.196,78 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
48,20
|
-1.63
|
1.475.880,02 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
8,35
|
2.83
|
15.360.290,15 |
10:56 |
|
PARSN PARSAN
|
60,45
|
2.20
|
1.820.436,30 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
34,22
|
9.96
|
72.909.155,04 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
15,31
|
3.38
|
85.825.225,90 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
31,90
|
-1.18
|
9.771.909,06 |
10:57 |
|
PEKGY PEKER GMYO
|
3,00
|
-9.91
|
970.332,00 |
10:57 |
|
PENGD PENGUEN GIDA
|
7,03
|
-0.57
|
4.501.245,81 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,03
|
-0.89
|
2.435.539,44 |
10:57 |
|
PETKM PETKIM
|
19,11
|
-0.73
|
308.546.386,30 |
10:57 |
|
PETUN PINAR ET VE UN
|
10,20
|
-0
|
2.599.607,99 |
10:57 |
|
PGSUS PEGASUS
|
139,90
|
-0.43
|
127.860.920,20 |
10:57 |
|
PINSU PINAR SU
|
8,97
|
-0.66
|
1.709.542,58 |
10:56 |
|
PKART PLASTIKKART
|
86,65
|
2.18
|
4.057.764,65 |
10:56 |
|
PKENT PETROKENT TURIZM
|
96,35
|
0.16
|
2.266.876,40 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
15,54
|
0.13
|
3.476.606,48 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
33,72
|
1.26
|
2.027.315,66 |
10:57 |
|
PNSUT PINAR SUT
|
10,21
|
-0.68
|
2.463.506,49 |
10:57 |
|
POLHO POLISAN HOLDING
|
17,80
|
-0.56
|
5.948.272,49 |
10:53 |
|
POLTK POLITEKNIK METAL
|
3.000,00
|
2.65
|
6.239.992,50 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
4,15
|
2.22
|
3.701.462,81 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,56
|
0.33
|
2.689.092,68 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
15,16
|
1.00
|
6.695.203,39 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,82
|
-10.00
|
134.416,26 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
102,00
|
2.26
|
15.602.450,00 |
10:57 |
|
PSGYO PASIFIK GMYO
|
1,72
|
1.18
|
50.775.268,12 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,14
|
0.06
|
51.163,84 |
09:55 |
|
QNBTR QNB BANK
|
158,20
|
-0.25
|
110.898,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,02
|
1.00
|
11.529.094,21 |
10:57 |
|
QUICK QUICK SIGORTA
|
42,24
|
0.81
|
17.400.143,64 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
69,20
|
-9.95
|
1.124.569,20 |
10:57 |
|
RAYSG RAY SIGORTA
|
129,10
|
-0.62
|
2.682.659,20 |
10:55 |
|
REEDR REEDER TEKNOLOJI
|
3,23
|
-0
|
18.366.552,00 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,30
|
0.42
|
28.046.485,20 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
-1.07
|
383.722,18 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
16,70
|
3.34
|
265.222,42 |
10:51 |
|
RTALB RTA LABORATUVARLARI
|
1,94
|
-1.52
|
4.905.996,34 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
15,18
|
1.74
|
7.980.895,13 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,90
|
0.20
|
4.128.253,06 |
10:56 |
|
RYGYO REYSAS GMYO
|
48,80
|
1.33
|
16.499.422,14 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
24,18
|
-0
|
13.365.623,42 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,90
|
7.50
|
15.314.457,94 |
10:57 |
|
SAHOL SABANCI HOLDING
|
86,30
|
0.23
|
456.703.993,80 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
3,89
|
1.30
|
248.973,54 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
33,88
|
-2.14
|
2.396.456,32 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
4,09
|
2.25
|
5.331.509,50 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
19,29
|
0.63
|
2.441.342,44 |
10:55 |
|
SARAE SA-RA ENERJI
|
39,12
|
2.84
|
171.602.290,92 |
10:57 |
|
SARKY SARKUYSAN
|
21,04
|
-0.85
|
7.881.393,36 |
10:57 |
|
SASA SASA POLYESTER
|
1,92
|
-0
|
838.174.187,18 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,96
|
2.38
|
15.126.187,82 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,30
|
-1.09
|
20.515.546,23 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,77
|
1.38
|
13.089.007,91 |
10:57 |
|
SEGYO SEKER GMYO
|
2,89
|
-0.34
|
3.870.496,65 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
4,10
|
-0.49
|
531.424,14 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
3,98
|
2.84
|
11.550.429,15 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
83,85
|
1.33
|
1.096.197.031,05 |
10:57 |
|
SELVA SELVA GIDA
|
1,20
|
-0
|
4.706.246,57 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,08
|
0.40
|
2.180.107,25 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
3,16
|
6.40
|
2.614.676,90 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,64
|
-0
|
223.765,51 |
10:57 |
|
SISE SISE CAM
|
37,34
|
-0
|
294.053.230,58 |
10:57 |
|
SKBNK SEKERBANK
|
5,03
|
0.80
|
61.842.394,08 |
10:57 |
|
SKTAS SOKTAS
|
2,44
|
-1.21
|
3.904.465,77 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
47,00
|
-9.62
|
12.115.978,91 |
10:57 |
|
SKYMD SEKER YATIRIM
|
16,66
|
-9.99
|
20.173.145,99 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
16,46
|
0.61
|
1.411.324,17 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,21
|
1.56
|
39.556.918,95 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
7,01
|
2.64
|
11.083.448,69 |
10:57 |
|
SNGYO SINPAS GMYO
|
2,78
|
0.36
|
10.098.311,80 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
2,28
|
-0
|
1.532.750,42 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
1.71
|
40.852,49 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,12
|
2.00
|
30.918,24 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,55
|
0.80
|
7.119.729,90 |
10:57 |
|
SOKE SOKE DEGIRMENCILIK
|
6,35
|
2.09
|
4.965.758,55 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
56,25
|
1.17
|
14.305.336,90 |
10:57 |
|
SONME SONMEZ FILAMENT
|
124,00
|
4.38
|
989.359,60 |
10:57 |
|
SRVGY SERVET GMYO
|
2,21
|
2.31
|
5.368.304,15 |
10:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,18
|
-0.37
|
6.438.783,48 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
200,00
|
-0
|
20.600,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,84
|
2.13
|
2.687.870,58 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,58
|
0.49
|
6.436.135,66 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
4,87
|
-1.02
|
1.322.135,68 |
10:56 |
|
SVGYO SAVUR GMYO
|
3,98
|
-9.95
|
6.082.259,88 |
10:57 |
|
TABGD TAB GIDA
|
223,30
|
1.96
|
17.381.474,80 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
379,75
|
0.86
|
8.119.879,50 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,07
|
2.22
|
51.609.422,65 |
10:57 |
|
TATGD TAT GIDA
|
16,76
|
0.42
|
3.269.550,03 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
263,25
|
0.48
|
101.068.160,50 |
10:57 |
|
TBORG T.TUBORG
|
123,60
|
-0.16
|
1.300.657,50 |
10:57 |
|
TCELL TURKCELL
|
98,45
|
0.77
|
211.232.663,20 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
131,30
|
0.69
|
66.182.917,70 |
10:57 |
|
TDGYO TREND GMYO
|
6,48
|
-10.00
|
12.404.868,04 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
12,19
|
-9.97
|
249.419,59 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
4,85
|
-0
|
7.206.413,70 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
63,45
|
-10.00
|
60.214,05 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,98
|
3.37
|
3.960.914,06 |
10:57 |
|
TGSAS TGS DIS TICARET
|
113,30
|
10.00
|
29.318.290,00 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
286,25
|
-0.09
|
1.205.175.887,00 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
250,75
|
-0.50
|
226.532.270,45 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
58,75
|
-4.70
|
168.662.991,70 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,36
|
-0.82
|
3.242.227,45 |
10:57 |
|
TLMAN TRABZON LIMAN
|
63,80
|
0.08
|
2.029.352,35 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,55
|
-9.98
|
966.741,20 |
10:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
57,60
|
0.70
|
3.715.059,45 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
26,06
|
0.31
|
2.006.864,22 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
259,50
|
-2.17
|
214.839.826,50 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,64
|
2.81
|
1.567.445.309,66 |
10:57 |
|
TRCAS TURCAS HOLDING
|
44,24
|
0.55
|
2.555.993,18 |
10:56 |
|
TRENJ TR DOGAL ENERJI
|
95,30
|
3.14
|
43.223.114,35 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
92,00
|
1.10
|
33.318.529,25 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.147,00
|
-9.97
|
10.323,00 |
10:07 |
|
TRILC TURK ILAC SERUM
|
0,75
|
1.35
|
229.924,50 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,90
|
1.26
|
243.801.242,00 |
10:57 |
|
TSGYO TSKB GMYO
|
4,90
|
-0.41
|
450.184,00 |
10:57 |
|
TSKB T.S.K.B.
|
9,85
|
0.31
|
34.679.081,77 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
-0
|
26.533.879,43 |
10:57 |
|
TTKOM TURK TELEKOM
|
52,95
|
0.95
|
214.607.970,55 |
10:57 |
|
TTRAK TURK TRAKTOR
|
404,00
|
-0.31
|
5.838.895,25 |
10:56 |
|
TUCLK TUGCELIK
|
3,94
|
-1.99
|
13.797.357,11 |
10:57 |
|
TUKAS TUKAS
|
1,96
|
1.03
|
42.640.183,86 |
10:57 |
|
TUPRS TUPRAS
|
384,25
|
-0.71
|
1.316.618.065,25 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,98
|
-1.97
|
25.202.437,20 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,10
|
0.42
|
2.431.056,02 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
5,42
|
0.37
|
45.496.020,78 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
15,67
|
0.45
|
11.553.953,32 |
10:57 |
|
UFUK UFUK YATIRIM
|
355,50
|
-10.00
|
80.343,00 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
15,06
|
3.15
|
2.155.205,89 |
10:57 |
|
ULKER ULKER BISKUVI
|
85,35
|
-0.47
|
64.339.674,20 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
-0
|
4.425.670,11 |
10:54 |
|
ULUSE ULUSOY ELEKTRIK
|
154,40
|
3.76
|
25.727.046,30 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,11
|
0.83
|
3.187.036,92 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,55
|
2.43
|
49.509.804,08 |
10:57 |
|
USAK USAK SERAMIK
|
0,45
|
-8.16
|
998.053,65 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
42,26
|
-3.03
|
13.754.040,42 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,74
|
-0.53
|
152.087.831,70 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
9,10
|
0.78
|
8.330.873,77 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
-0
|
4.782.547,41 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
61,25
|
2.25
|
1.419.875,90 |
10:53 |
|
VANGD VANET GIDA
|
54,35
|
-2.86
|
672.829,20 |
10:56 |
|
VBTYZ VBT YAZILIM
|
25,12
|
-0.63
|
9.253.968,40 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
26,88
|
0.30
|
900.236,58 |
10:57 |
|
VERUS VERUSA HOLDING
|
458,25
|
-2.50
|
5.679.433,75 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
3,99
|
-4.77
|
34.155.310,50 |
10:57 |
|
VESTL VESTEL
|
17,61
|
-2.81
|
52.753.058,57 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
77,55
|
0.19
|
23.692.631,75 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,97
|
-1.34
|
583.118,43 |
10:57 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0.60
|
5.620.435,05 |
10:57 |
|
VKING VIKING KAGIT
|
15,15
|
2.43
|
428.841,56 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,29
|
-0
|
8.114.012,92 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
28,82
|
1.91
|
3.842.286,00 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,63
|
0.70
|
4.093.087,17 |
10:57 |
|
YATAS YATAS
|
26,86
|
0.75
|
2.162.037,60 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,76
|
-2.27
|
10.443.706,66 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,80
|
3.85
|
85.590,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,60
|
1.65
|
129.300.658,94 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,85
|
-0
|
2.134.581,59 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
213,60
|
0.19
|
1.739.159,40 |
10:57 |
|
YIGIT YIGIT AKU
|
16,75
|
-0.06
|
5.482.532,98 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,96
|
0.40
|
691.596.599,42 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
2,11
|
1.44
|
16.300.439,92 |
10:57 |
|
YONGA YONGA MOBILYA
|
34,30
|
0.65
|
1.337,70 |
09:55 |
|
YUNSA YUNSA
|
6,44
|
-0.62
|
4.330.132,93 |
10:57 |
|
YYAPI YESIL YAPI
|
0,56
|
1.82
|
39.055,52 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,36
|
0.41
|
5.727.727,81 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
5,66
|
-0.18
|
715.604,08 |
10:56 |
|
ZERGY ZERAY GMYO
|
7,33
|
9.90
|
22.946.813,66 |
10:57 |
|
ZGYO Z GMYO
|
18,10
|
0.84
|
65.286.888,67 |
10:57 |
|
ZOREN ZORLU ENERJI
|
1,91
|
-1.04
|
15.834.794,58 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
19,29
|
-0
|
1.569.862,62 |
10:57 |
