|
A1CAP A1 CAPITAL YATIRIM
|
7,27
|
-1.49
|
44.755.847,46 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,56
|
-0
|
19.354.183,68 |
17:59 |
|
AAGYO AGAOGLU GMYO
|
11,66
|
-1.02
|
99.557.284,94 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
113,20
|
3.10
|
32.409.139,90 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
31,48
|
2.08
|
81.513.256,58 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
1.20
|
44.146.103,35 |
17:59 |
|
ADGYO ADRA GMYO
|
57,60
|
1.05
|
49.963.428,40 |
17:59 |
|
AEFES ANADOLU EFES
|
18,40
|
1.04
|
642.459.005,37 |
17:59 |
|
AFYON AFYON CIMENTO
|
12,37
|
0.16
|
13.532.465,50 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
259,00
|
1.57
|
37.194.791,50 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,96
|
-0.06
|
171.142.543,62 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,96
|
2.08
|
64.493.257,18 |
17:58 |
|
AGYO ATAKULE GMYO
|
7,12
|
0.28
|
869.102,62 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,54
|
1.80
|
320.068.824,08 |
17:59 |
|
AHSGY AHES GMYO
|
14,80
|
2.64
|
20.066.993,19 |
17:58 |
|
AKBNK AKBANK
|
71,60
|
0.07
|
10.775.556.518,25 |
17:59 |
|
AKCNS AKCANSA
|
243,40
|
0.41
|
93.351.640,30 |
17:58 |
|
AKENR AKENERJI
|
10,18
|
0.99
|
59.436.401,79 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,52
|
0.40
|
34.794.407,83 |
17:58 |
|
AKFIS AKFEN INSAAT
|
17,33
|
3.03
|
220.669.435,54 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
22,50
|
-0.62
|
61.573.177,76 |
17:59 |
|
AKGRT AKSIGORTA
|
6,10
|
0.33
|
29.665.853,41 |
17:58 |
|
AKHAN AKHAN UN
|
39,84
|
4.29
|
143.759.477,52 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
244,70
|
-0.53
|
3.003.240,40 |
17:59 |
|
AKSA AKSA
|
10,75
|
1.03
|
145.056.423,65 |
17:58 |
|
AKSEN AKSA ENERJI
|
78,60
|
-0.95
|
286.169.481,20 |
17:58 |
|
AKSGY AKIS GMYO
|
9,94
|
-0.10
|
32.451.162,02 |
17:58 |
|
AKSUE AKSU ENERJI
|
29,66
|
2.91
|
127.042.081,16 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,10
|
6.06
|
3.581.771,90 |
17:58 |
|
ALARK ALARKO HOLDING
|
111,90
|
0.18
|
457.325.040,20 |
17:58 |
|
ALBRK ALBARAKA TURK
|
8,67
|
-0
|
103.225.893,59 |
17:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,48
|
9.69
|
791.224.678,90 |
17:59 |
|
ALCAR ALARKO CARRIER
|
685,00
|
1.03
|
20.757.851,50 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,20
|
5.64
|
54.547.923,00 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
38,50
|
1.85
|
41.774.573,52 |
17:58 |
|
ALGYO ALARKO GMYO
|
3,58
|
1.99
|
57.883.228,47 |
17:58 |
|
ALKA ALKIM KAGIT
|
7,81
|
0.39
|
9.806.156,68 |
17:58 |
|
ALKIM ALKIM KIMYA
|
15,27
|
0.20
|
18.872.813,31 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
454,00
|
3.36
|
432.019.169,75 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,04
|
-1.68
|
1.745.977.646,40 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,94
|
1.68
|
512.845.714,61 |
17:58 |
|
ALVES ALVES KABLO
|
1,24
|
0.81
|
95.660.216,64 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
205,20
|
3.90
|
658.557.635,50 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,80
|
-0.11
|
10.814.738,93 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,00
|
0.96
|
42.551.183,70 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
26,12
|
-0.38
|
89.196.101,22 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
120,30
|
0.25
|
23.227.637,90 |
17:58 |
|
ARCLK ARCELIK
|
91,15
|
2.59
|
120.514.893,30 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
87,45
|
5.81
|
465.977.472,80 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
19,46
|
1.88
|
13.464.971,10 |
17:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,09
|
4.09
|
85.234.533,47 |
17:59 |
|
ARMGD ARMADA GIDA
|
185,60
|
-6.03
|
158.158.655,50 |
17:58 |
|
ARSAN ARSAN HOLDING
|
3,91
|
3.17
|
65.034.327,03 |
17:58 |
|
ARTMS ARTEMIS HALI
|
42,30
|
3.12
|
40.263.191,48 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,53
|
0.66
|
9.745.299,73 |
17:58 |
|
ASELS ASELSAN
|
387,50
|
1.91
|
12.463.399.377,75 |
17:59 |
|
ASGYO ASCE GMYO
|
11,10
|
0.54
|
45.962.900,82 |
17:58 |
|
ASTOR ASTOR ENERJI
|
295,00
|
0.51
|
8.567.991.999,00 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
46,60
|
1.35
|
8.728.617,66 |
17:59 |
|
ATAGY ATA GMYO
|
9,72
|
-0.61
|
2.172.974,00 |
17:58 |
|
ATAKP ATAKEY PATATES
|
41,64
|
0.53
|
9.569.545,26 |
17:58 |
|
ATATP ATP YAZILIM
|
312,00
|
7.96
|
368.133.607,50 |
17:59 |
|
ATATR ATA TURIZM
|
12,94
|
-1.97
|
248.505.326,96 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
1.06
|
584.097,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,90
|
-1.17
|
2.172.828,02 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
123,30
|
1.57
|
918.365,60 |
17:55 |
|
AVGYO AVRASYA GMYO
|
16,02
|
-0.50
|
44.160.131,32 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,62
|
0.36
|
18.772.850,30 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,70
|
7.55
|
228.694.453,72 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
-0.46
|
18.637.696,65 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,24
|
2.09
|
3.026.697,59 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
441,00
|
1.38
|
16.054.001,00 |
17:58 |
|
AYDEM AYDEM ENERJI
|
25,88
|
-0.31
|
46.675.313,48 |
17:58 |
|
AYEN AYEN ENERJI
|
30,08
|
-0.59
|
10.977.463,46 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
29,94
|
-0.20
|
915.910,20 |
17:55 |
|
AYGAZ AYGAZ
|
324,75
|
-3.06
|
277.682.050,50 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,66
|
0.27
|
11.712.394,62 |
17:58 |
|
BAGFS BAGFAS
|
25,84
|
1.10
|
10.009.949,18 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
171,10
|
9.96
|
139.269.216,90 |
17:50 |
|
BAKAB BAK AMBALAJ
|
37,70
|
1.56
|
5.426.514,62 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
78,70
|
9.15
|
3.858.533,15 |
17:55 |
|
BALSU BALSU GIDA
|
8,68
|
-6.67
|
534.007.425,29 |
17:59 |
|
BANVT BANVIT
|
149,00
|
0.34
|
9.669.542,90 |
17:58 |
|
BARMA BAREM AMBALAJ
|
8,69
|
10.00
|
4.760.269,07 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,42
|
0.90
|
487.510,38 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,40
|
0.45
|
7.801.785,14 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,20
|
1.20
|
10.428.538,99 |
17:58 |
|
BEGYO BATI EGE GMYO
|
3,38
|
0.90
|
6.776.048,25 |
17:58 |
|
BERA BERA HOLDING
|
13,63
|
3.73
|
123.669.996,22 |
17:58 |
|
BESLR BESLER GIDA
|
12,84
|
0.55
|
22.945.876,28 |
17:58 |
|
BESTE BEST BRANDS ENERJI
|
31,76
|
-0.75
|
150.111.593,50 |
17:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,95
|
0.12
|
642.913.008,05 |
17:59 |
|
BEYAZ BEYAZ FILO
|
21,58
|
-1.01
|
6.776.314,48 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,80
|
0.88
|
20.679.673,40 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
20,90
|
-1.51
|
26.127.366,72 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,36
|
-1.29
|
50.253.852,17 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
151,50
|
-9.98
|
11.174.943,00 |
17:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
330,00
|
10.00
|
613.073.385,50 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
413,50
|
0.18
|
3.100.375.043,50 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
2.46
|
38.675.303,20 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,41
|
0.21
|
120.326.132,45 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,37
|
4.08
|
274.724.689,54 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
23,60
|
-0.76
|
4.743.571,50 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
1.52
|
1.113.752.425,42 |
17:59 |
|
BKRGY BAKIRCI GMYO
|
9,58
|
-8.59
|
1.555.656.671,67 |
17:59 |
|
BLCYT BILICI YATIRIM
|
2,23
|
-1.33
|
205.353.833,52 |
17:59 |
|
BLUME BLUME METAL KIMYA
|
40,58
|
1.50
|
143.898.723,42 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
10,03
|
0.91
|
11.729.433,59 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
43,26
|
-0.96
|
54.982.140,86 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,16
|
0.33
|
15.748.513,02 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
22,10
|
-0.27
|
276.268.801,74 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
3,77
|
-1.05
|
39.517.095,01 |
17:58 |
|
BORSK BOR SEKER
|
6,56
|
3.14
|
124.690.031,55 |
17:58 |
|
BOSSA BOSSA
|
6,37
|
0.47
|
7.202.550,07 |
17:58 |
|
BRISA BRISA
|
74,95
|
1.22
|
8.123.407,60 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-0
|
1.442.049,95 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,77
|
1.04
|
2.217.850,75 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,45
|
-3.21
|
74.415.731,10 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,24
|
-1.48
|
246.360.341,20 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
12,32
|
-5.95
|
2.062.358,32 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
712,50
|
3.56
|
1.244.744.538,50 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.649,00
|
1.23
|
71.189.447,00 |
17:58 |
|
BSOKE BATICIM CIMENTO
|
24,06
|
9.66
|
271.039.121,36 |
17:59 |
|
BTCIM BATICIM BATI ANADOLU
|
3,84
|
2.95
|
524.689.297,17 |
17:59 |
|
BUCIM BURSA CIMENTO
|
5,70
|
-1.21
|
25.398.142,46 |
17:58 |
|
BULGS BULLS GSYO
|
31,70
|
0.13
|
153.685.486,74 |
17:58 |
|
BURCE BURCELIK
|
33,00
|
3.45
|
54.090.559,24 |
17:59 |
|
BURVA BURCELIK VANA
|
650,00
|
3.59
|
19.150.101,00 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
100,70
|
0.40
|
43.619.270,40 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
35,98
|
-1.32
|
48.885.109,50 |
17:59 |
|
CANTE CAN2 TERMIK
|
1,33
|
-0.75
|
354.177.560,31 |
17:59 |
|
CASA CASA EMTIA PETROL
|
67,40
|
-3.23
|
1.060.188,85 |
17:55 |
|
CATES CATES ELEKTRIK
|
70,70
|
2.39
|
248.053.117,85 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
78,80
|
-0
|
278.158.505,15 |
17:59 |
|
CELHA CELIK HALAT
|
24,54
|
-0.24
|
20.113.171,08 |
17:58 |
|
CEMAS CEMAS DOKUM
|
4,09
|
1.49
|
32.624.493,21 |
17:58 |
|
CEMTS CEMTAS
|
8,75
|
1.74
|
16.627.177,60 |
17:58 |
|
CEMZY CEM ZEYTIN
|
14,21
|
1.21
|
195.960.550,10 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
23,48
|
0.69
|
6.855.617,92 |
17:58 |
|
CGCAM CAGDAS CAM
|
32,02
|
2.69
|
76.626.636,98 |
17:59 |
|
CIMSA CIMSA
|
43,82
|
0.87
|
262.784.637,98 |
17:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
140,40
|
9.95
|
1.430.601.476,80 |
17:59 |
|
CLEBI CELEBI
|
1.451,00
|
1.54
|
20.913.950,00 |
17:59 |
|
CMBTN CIMBETON
|
1.530,00
|
1.73
|
26.329.970,00 |
17:58 |
|
CMENT CIMENTAS
|
253,00
|
-0.30
|
497.136,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,24
|
-0
|
12.709.860,89 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
120,90
|
3.78
|
6.659.986,50 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
26,00
|
1.96
|
32.193.717,68 |
17:58 |
|
CRFSA CARREFOURSA
|
282,50
|
-7.38
|
661.549.133,25 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
1.69
|
12.274.341,36 |
17:58 |
|
CVKMD CVK MADEN
|
15,67
|
-0.57
|
240.497.313,39 |
17:59 |
|
CWENE CW ENERJI
|
31,10
|
1.04
|
1.901.391.074,58 |
17:59 |
|
DAGI DAGI GIYIM
|
9,38
|
-0.42
|
21.278.805,16 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
7,60
|
1.33
|
856.494.815,97 |
17:59 |
|
DARDL DARDANEL
|
1,57
|
0.64
|
17.952.385,34 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
6,12
|
0.99
|
26.715.449,00 |
17:58 |
|
DENGE DENGE HOLDING
|
2,36
|
4.89
|
54.388.207,89 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,06
|
2.49
|
30.418.677,45 |
17:58 |
|
DERIM DERIMOD
|
34,46
|
-0.23
|
7.324.143,02 |
17:58 |
|
DESA DESA DERI
|
9,72
|
1.04
|
13.873.060,48 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
39,52
|
2.65
|
23.947.314,86 |
17:59 |
|
DEVA DEVA HOLDING
|
92,25
|
1.88
|
43.974.744,60 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
89,70
|
6.03
|
55.711.671,65 |
17:58 |
|
DGGYO DOGUS GMYO
|
32,86
|
-0.96
|
3.015.618,96 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
7,16
|
0.14
|
15.220.746,82 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
3.34
|
1.789.141,50 |
17:55 |
|
DITAS DITAS BDY
|
20,66
|
-0.19
|
410.428.744,60 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,86
|
-3.92
|
156.162.028,08 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,79
|
-1.28
|
245.277.161,94 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
8,20
|
0.12
|
8.347.212,07 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,48
|
2.99
|
17.827.265,30 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
162,80
|
2.13
|
108.353.806,10 |
17:59 |
|
DOCO DO-CO
|
11.532,50
|
2.26
|
39.968.800,00 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,04
|
3.62
|
13.773.262,28 |
17:58 |
|
DOFRB DOF ROBOTIK
|
114,90
|
-2.38
|
571.210.831,60 |
17:59 |
|
DOGUB DOGUSAN
|
66,70
|
5.87
|
38.773.098,00 |
17:58 |
|
DOHOL DOGAN HOLDING
|
21,66
|
1.12
|
69.395.262,72 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,24
|
1.00
|
11.174.094,16 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.312,00
|
2.76
|
1.605.123.974,00 |
17:59 |
|
DUNYH DUNYA HOLDING
|
124,30
|
1.80
|
481.121.330,20 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
4,98
|
0.61
|
2.730.789,13 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
22,08
|
0.27
|
17.793.646,36 |
17:58 |
|
DYOBY DYO BOYA
|
13,06
|
0.77
|
7.752.763,08 |
17:59 |
|
DZGYO DENIZ GMYO
|
7,35
|
-3.54
|
30.558.771,02 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,40
|
2.26
|
39.970.050,50 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
73,30
|
4.71
|
328.190.120,00 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
32,60
|
-2.34
|
172.167.265,28 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
311,00
|
3.84
|
70.128.381,50 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
18,00
|
-0.17
|
36.390.085,38 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,28
|
0.23
|
36.667.849,96 |
17:59 |
|
EFOR EFOR YATIRIM
|
17,42
|
0.69
|
590.081.737,36 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
5.127,50
|
6.60
|
147.920.707,50 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,38
|
5.49
|
99.449.598,26 |
17:58 |
|
EGEPO NASMED EGEPOL
|
13,94
|
-9.95
|
68.339.490,42 |
17:59 |
|
EGGUB EGE GUBRE
|
106,20
|
2.02
|
43.679.356,30 |
17:58 |
|
EGPRO EGE PROFIL
|
37,86
|
5.99
|
54.293.447,06 |
17:58 |
|
EGSER EGE SERAMIK
|
2,90
|
1.40
|
4.661.091,25 |
17:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,16
|
0.79
|
180.622.391,48 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,46
|
-0.26
|
1.940.636.126,17 |
17:59 |
|
EKIM EKIM TURIZM
|
17,73
|
-2.10
|
143.143.438,11 |
17:58 |
|
EKIZ EKIZ KIMYA
|
57,30
|
0.79
|
362.310,50 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
4,84
|
2.98
|
39.190.980,61 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,60
|
0.90
|
11.124.927,17 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,94
|
-1.22
|
35.990.663,86 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
12,89
|
-2.35
|
45.991.568,67 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
155,80
|
3.87
|
674.489,40 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
68,40
|
-6.30
|
1.128.800.481,60 |
17:59 |
|
ENDAE ENDA ENERJI HOLDING
|
17,34
|
2.36
|
72.657.885,25 |
17:58 |
|
ENERY ENERYA ENERJI
|
11,00
|
4.76
|
780.468.283,78 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
113,00
|
-1.31
|
251.988.830,20 |
17:59 |
|
ENKAI ENKA INSAAT
|
87,25
|
0.40
|
792.755.566,15 |
17:59 |
|
ENPRA ENPARA BANK
|
59,20
|
3.59
|
4.538.636,10 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,64
|
-1.49
|
72.052.427,25 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,21
|
1.20
|
34.232.631,87 |
17:58 |
|
EPLAS EGEPLAST
|
5,44
|
-0.18
|
12.228.839,03 |
17:58 |
|
ERBOS ERBOSAN
|
145,30
|
1.11
|
7.751.994,90 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
43,14
|
0.70
|
18.604.326,64 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
37,16
|
1.59
|
2.986.838.413,20 |
17:59 |
|
ERSU ERSU GIDA
|
22,48
|
-0.79
|
4.480.610,24 |
17:58 |
|
ESCAR ESCAR FILO
|
46,30
|
1.54
|
435.410.976,46 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,06
|
-0.78
|
110.145.166,56 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,38
|
2.11
|
52.470.181,99 |
17:58 |
|
ETILR ETILER GIDA
|
5,75
|
6.28
|
47.944.785,19 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
16,15
|
0.12
|
10.492.114,09 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
9,99
|
-0.10
|
1.915.344,35 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,83
|
2.37
|
7.895.895,34 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
69,60
|
-7.01
|
6.973.030.995,55 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
3,83
|
2.41
|
80.533.085,80 |
17:59 |
|
EUYO EURO YAT. ORT.
|
4,88
|
1.67
|
2.941.846,09 |
17:52 |
|
EYGYO EYG GMYO
|
2,59
|
-3.00
|
15.341.992,46 |
17:57 |
|
FADE FADE GIDA
|
15,86
|
2.92
|
21.714.051,57 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
0.65
|
314.941.269,67 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,99
|
-1.88
|
17.972.790,97 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
285,25
|
1.51
|
12.322.305,75 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,69
|
2.63
|
94.029.952,23 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
1,48
|
2.07
|
15.994.308,79 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
110,60
|
1.94
|
106.049.189,10 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
2,35
|
4.44
|
126.822.152,18 |
17:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,00
|
2.76
|
46.383.651,80 |
17:58 |
|
FROTO FORD OTOSAN
|
77,10
|
1.92
|
1.114.449.206,90 |
17:59 |
|
FZLGY FUZUL GMYO
|
7,95
|
1.27
|
100.298.345,43 |
17:58 |
|
GARAN GARANTI BANKASI
|
131,40
|
-0
|
3.167.156.253,40 |
17:59 |
|
GARFA GARANTI FAKTORING
|
26,44
|
-0.30
|
13.896.611,96 |
17:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0.54
|
3.980.365,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,74
|
0.70
|
21.264.085,04 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,48
|
-0.15
|
6.944.095,54 |
17:58 |
|
GENIL GEN ILAC
|
11,20
|
3.61
|
235.096.272,45 |
17:59 |
|
GENKM GENTAS KIMYA
|
10,91
|
4.10
|
973.174.547,77 |
17:58 |
|
GENTS GENTAS
|
5,15
|
1.58
|
44.638.005,08 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
38,12
|
8.60
|
198.527.502,14 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,50
|
-9.97
|
5.541.742.701,40 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,60
|
0.29
|
310.800.174,45 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,57
|
0.70
|
1.527.893,98 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,25
|
0.59
|
22.139.306,10 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,40
|
2.19
|
460.293.632,90 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
2,90
|
-1.36
|
21.550.819,11 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,71
|
-0.36
|
22.705.644,22 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,68
|
2.15
|
71.188.588,18 |
17:58 |
|
GOKNR GOKNUR GIDA
|
16,70
|
-1.36
|
75.729.299,43 |
17:58 |
|
GOLDA GOLDA GIDA
|
12,21
|
1.24
|
214.891.283,04 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
292,50
|
0.17
|
17.207.769,75 |
17:58 |
|
GOODY GOOD-YEAR
|
2,66
|
1.53
|
25.545.978,68 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
21,74
|
0.09
|
13.478.333,44 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
11,08
|
-3.23
|
5.520.762,37 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,50
|
-1.16
|
68.586.361,00 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
196,10
|
4.25
|
217.591.382,40 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
12,89
|
1.58
|
32.198.508,88 |
17:58 |
|
GSDHO GSD HOLDING
|
4,51
|
1.58
|
36.214.183,02 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0.99
|
90.224.910,53 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
477,25
|
-1.04
|
1.713.444.477,00 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
1.256,00
|
-9.96
|
117.230.615,00 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
22,32
|
1.55
|
61.771.505,50 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
52,05
|
0.48
|
46.745.178,76 |
17:58 |
|
HALKB T. HALK BANKASI
|
54,35
|
9.93
|
2.180.207.765,15 |
17:58 |
|
HATEK HATAY TEKSTIL
|
12,78
|
-0.08
|
22.211.505,63 |
17:58 |
|
HATSN HATSAN GEMI
|
60,40
|
2.03
|
505.326.435,75 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
0.42
|
40.732.578,81 |
17:58 |
|
HEDEF HEDEF HOLDING
|
55,35
|
-10.00
|
11.736.192,60 |
17:58 |
|
HEKTS HEKTAS
|
2,64
|
1.54
|
542.384.499,26 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,92
|
-1.82
|
106.751.029,93 |
17:58 |
|
HLGYO HALK GMYO
|
4,64
|
4.74
|
293.916.115,77 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
57,00
|
1.51
|
33.964.240,75 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
89,20
|
-2.51
|
104.553.656,55 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
35,76
|
2.58
|
19.484.955,30 |
17:59 |
|
HUBVC HUB GIRISIM
|
2,60
|
-2.99
|
4.003.823,44 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-0
|
108.587.351,86 |
17:58 |
|
HURGZ HURRIYET GZT.
|
7,42
|
1.37
|
44.847.372,27 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
19,42
|
2.32
|
17.253.253,50 |
17:58 |
|
ICUGS ICU GIRISIM
|
4,03
|
9.81
|
132.613.208,96 |
17:57 |
|
IDGYO IDEALIST GMYO
|
2,82
|
-3.75
|
2.404.376,85 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
215,20
|
1.27
|
324.639.505,00 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
50,05
|
1.07
|
37.839.399,01 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0
|
861.212,09 |
17:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,16
|
-0
|
9.820.479,59 |
17:58 |
|
IHLAS IHLAS HOLDING
|
1,05
|
0.96
|
50.981.154,34 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
1.29
|
33.083.667,79 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-0
|
1.069.172,21 |
17:57 |
|
IMASM IMAS MAKINA
|
2,21
|
-0.45
|
38.297.589,87 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
11,70
|
2.63
|
53.693.300,04 |
17:58 |
|
INFO INFO YATIRIM
|
4,90
|
-6.49
|
286.663.027,42 |
17:59 |
|
INGRM INGRAM BILISIM
|
371,75
|
0.54
|
6.144.555,50 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
230,00
|
1.77
|
1.412.016,20 |
17:55 |
|
INTEM INTEMA
|
242,80
|
2.10
|
7.729.811,90 |
17:56 |
|
INTET INTETRA TEKNOLOJI
|
78,35
|
9.96
|
1.439.525.373,60 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,67
|
0.60
|
11.462.056,02 |
17:58 |
|
INVES INVESTCO HOLDING
|
755,00
|
-3.88
|
132.028.376,00 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,70
|
-2.48
|
1.287.439,30 |
17:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
1.63
|
1.984.000,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
12,99
|
0.31
|
7.805.861.840,46 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,60
|
2.30
|
61.739.166,20 |
17:58 |
|
ISFIN IS FIN.KIR.
|
19,31
|
-0
|
19.980.942,48 |
17:58 |
|
ISGSY IS GIRISIM
|
15,88
|
2.45
|
62.795.532,76 |
17:59 |
|
ISGYO IS GMYO
|
23,72
|
-3.89
|
41.164.437,92 |
17:58 |
|
ISKPL ISIK PLASTIK
|
7,27
|
-0.68
|
124.485.987,83 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,26
|
-0.45
|
223.503.972,24 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,01
|
1.15
|
8.893.226,36 |
17:59 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
91,85
|
0.33
|
595.118.675,65 |
17:59 |
|
ISYAT IS YAT. ORT.
|
7,39
|
0.82
|
1.607.721,94 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
6,84
|
5.72
|
368.617.112,92 |
17:59 |
|
IZFAS IZMIR FIRCA
|
49,54
|
0.16
|
548.348.591,41 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
49,04
|
0.49
|
9.992.661,32 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
10,03
|
0.70
|
84.267.763,06 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
15,35
|
0.99
|
61.258.790,99 |
17:58 |
|
KAPLM KAPLAMIN
|
358,25
|
-4.78
|
71.556.052,50 |
17:58 |
|
KARCL KARDEMIR CELIK
|
184,70
|
-0.05
|
948.553.734,70 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
8,10
|
-0.25
|
55.649.945,64 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
12,69
|
2.09
|
1.301.921.163,22 |
17:59 |
|
KARTN KARTONSAN
|
160,70
|
-1.41
|
79.030.647,30 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,83
|
-1.61
|
254.282.230,81 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,99
|
-0.99
|
23.689.226,84 |
17:58 |
|
KBORU KUZEY BORU
|
17,66
|
3.15
|
280.203.764,71 |
17:58 |
|
KCAER KOCAER CELIK
|
13,93
|
0.07
|
185.082.151,71 |
17:59 |
|
KCHOL KOC HOLDING
|
215,00
|
-0.65
|
5.187.005.079,40 |
17:59 |
|
KENT KENT GIDA
|
350,00
|
-3.91
|
1.361.227,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,25
|
2.36
|
12.128.819,07 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
7,95
|
1.40
|
33.907.723,31 |
17:58 |
|
KGYO KORAY GMYO
|
12,15
|
0.25
|
155.417.038,23 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,02
|
0.15
|
13.192.953,15 |
17:58 |
|
KLGYO KILER GMYO
|
4,76
|
-0.21
|
21.761.413,01 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,30
|
2.41
|
37.038.027,50 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
27,54
|
0.73
|
9.519.345,86 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
8,89
|
-0
|
358.510,37 |
17:55 |
|
KLRHO KILER HOLDING
|
63,65
|
1.43
|
567.788.242,95 |
17:59 |
|
KLSER KALESERAMIK
|
23,00
|
0.44
|
27.849.734,48 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,58
|
-1.70
|
14.185.179,50 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,10
|
0.40
|
94.202.904,05 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,20
|
-0.60
|
19.405.264,69 |
17:58 |
|
KNFRT KONFRUT TARIM
|
11,87
|
0.25
|
14.768.445,66 |
17:58 |
|
KOCMT KOC METALURJI
|
3,74
|
10.00
|
433.000.438,16 |
17:58 |
|
KONKA KONYA KAGIT
|
9,18
|
-1.18
|
23.013.794,07 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,33
|
3.42
|
11.586.574,64 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.867,50
|
2.31
|
70.102.890,00 |
17:58 |
|
KOPOL KOZA POLYESTER
|
5,01
|
-0.20
|
49.907.437,31 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,85
|
4.44
|
126.449.373,15 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
12,14
|
0.33
|
14.363.781,24 |
17:58 |
|
KPEKS KAPEKS KIMYA
|
95,05
|
-0.16
|
1.293.949.573,30 |
17:59 |
|
KRDMA KARDEMIR (A)
|
55,75
|
-1.24
|
496.078.748,90 |
17:58 |
|
KRDMB KARDEMIR (B)
|
99,65
|
-9.98
|
197.924.478,85 |
17:58 |
|
KRDMD KARDEMIR (D)
|
43,42
|
1.02
|
1.225.255.776,88 |
17:59 |
|
KRGYO KORFEZ GMYO
|
2,96
|
1.37
|
20.045.783,22 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
24,82
|
7.45
|
40.525.710,56 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,30
|
8.65
|
57.628.300,49 |
17:59 |
|
KRSTL KRISTAL KOLA
|
8,76
|
-0.23
|
27.085.920,29 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
5,05
|
-0.79
|
973.611,85 |
17:58 |
|
KRVGD KERVAN GIDA
|
2,22
|
-0
|
15.633.423,74 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.209,00
|
-3.33
|
4.414.203,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,68
|
-5.00
|
20.549.787.080,26 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,10
|
1.98
|
16.616.324,35 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
78,00
|
0.71
|
10.076.492,75 |
17:59 |
|
KUVVA KUVVA GIDA
|
190,00
|
5.09
|
18.453.629,30 |
17:59 |
|
KUYAS KUYAS YATIRIM
|
68,30
|
-2.91
|
1.285.714.687,60 |
17:58 |
|
KZBGY KIZILBUK GYO
|
1,83
|
-0
|
51.341.664,49 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
22,12
|
4.14
|
98.779.554,64 |
17:58 |
|
LIDER LDR TURIZM
|
23,40
|
-10.00
|
293.968.987,68 |
17:58 |
|
LIDFA LIDER FAKTORING
|
2,57
|
0.78
|
15.886.226,56 |
17:58 |
|
LILAK LILA KAGIT
|
28,20
|
1.37
|
45.957.718,84 |
17:59 |
|
LINK LINK BILGISAYAR
|
5,23
|
1.95
|
73.241.376,25 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,93
|
-2.64
|
28.998.769,86 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,94
|
1.86
|
71.429.138,88 |
17:58 |
|
LOGO LOGO YAZILIM
|
133,60
|
-0.15
|
48.104.357,00 |
17:58 |
|
LRSHO LORAS HOLDING
|
2,43
|
0.83
|
33.890.894,96 |
17:58 |
|
LUKSK LUKS KADIFE
|
81,85
|
-0.06
|
5.050.562,10 |
17:58 |
|
LXGYO LUXERA GMYO
|
9,02
|
0.45
|
58.921.738,84 |
17:58 |
|
LYDHO LYDIA HOLDING
|
145,70
|
9.96
|
76.881.632,90 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.037,50
|
10.00
|
52.103.712,50 |
17:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.002,00
|
-0.79
|
25.635.747,00 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,78
|
0.06
|
8.355.211,46 |
17:59 |
|
MAGEN MARGUN ENERJI
|
34,08
|
0.53
|
270.345.293,56 |
17:58 |
|
MAKIM MAKIM MAKINE
|
14,81
|
1.37
|
9.682.842,79 |
17:59 |
|
MAKTK MAKINA TAKIM
|
9,78
|
-1.31
|
24.940.583,60 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
37,02
|
4.05
|
2.296.172.905,86 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,20
|
1.24
|
9.093.957,34 |
17:58 |
|
MARMR MARMARA HOLDING
|
2,19
|
0.92
|
66.707.047,35 |
17:58 |
|
MARTI MARTI OTEL
|
2,01
|
-5.63
|
519.996.226,50 |
17:58 |
|
MASFN MASFEN ENERJI
|
37,84
|
1.61
|
236.941.371,06 |
17:59 |
|
MAVI MAVI GIYIM
|
36,16
|
0.17
|
146.192.469,58 |
17:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
159,80
|
0.44
|
221.262.251,80 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,56
|
-0.49
|
5.249.611,68 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
1,61
|
-3.01
|
727.373,05 |
17:55 |
|
MEGMT MEGA METAL
|
46,06
|
5.74
|
275.757.814,86 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,97
|
0.68
|
13.098.563,75 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
18,84
|
-1.26
|
6.823.222,84 |
17:59 |
|
MERCN MERCAN KIMYA
|
16,93
|
0.89
|
38.118.108,21 |
17:58 |
|
MERIT MERIT TURIZM
|
15,56
|
-0.06
|
30.297.864,75 |
17:58 |
|
MERKO MERKO GIDA
|
1,23
|
3.36
|
90.677.214,61 |
17:58 |
|
METEN METGUN ENERJI
|
18,89
|
0.75
|
380.813.497,55 |
17:58 |
|
METRO METRO HOLDING
|
8,44
|
-0
|
37.021.657,82 |
17:59 |
|
MEYSU MEYSU GIDA
|
11,05
|
-2.21
|
110.932.602,90 |
17:59 |
|
MGROS MIGROS TICARET
|
526,50
|
2.03
|
1.623.180.629,50 |
17:59 |
|
MHRGY MHR GMYO
|
3,24
|
2.86
|
14.683.192,01 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
30,70
|
9.96
|
1.537.771.416,82 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
46,00
|
4.50
|
353.776,20 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,01
|
0.55
|
13.137.525,07 |
17:58 |
|
MNDTR MONDI TURKEY
|
4,92
|
0.61
|
6.057.915,73 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
12,75
|
2.82
|
26.339.680,54 |
17:58 |
|
MOGAN MOGAN ENERJI
|
13,99
|
0.21
|
292.536.153,64 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
25,34
|
0.16
|
53.195.280,18 |
17:58 |
|
MPARK MLP SAGLIK
|
426,00
|
2.40
|
161.449.253,75 |
17:58 |
|
MRGYO MARTI GMYO
|
1,59
|
5.30
|
227.522.272,46 |
17:58 |
|
MRSHL MARSHALL
|
1.583,00
|
1.47
|
32.763.664,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
5,82
|
5.82
|
13.717.722,34 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,90
|
2.57
|
61.464.657,92 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
8,60
|
-1.15
|
970.835,65 |
17:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,24
|
-1.13
|
938.930,27 |
17:58 |
|
NATEN NATUREL ENERJI
|
5,05
|
1.61
|
26.824.340,72 |
17:58 |
|
NETAS NETAS TELEKOM.
|
102,70
|
3.74
|
212.162.843,00 |
17:59 |
|
NETCD NETCAD YAZILIM
|
117,60
|
-0.76
|
333.607.189,70 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,33
|
-1.37
|
82.960.762,46 |
17:59 |
|
NTGAZ NATURELGAZ
|
11,28
|
-0.35
|
23.370.405,58 |
17:58 |
|
NTHOL NET HOLDING
|
42,70
|
-1.43
|
59.014.347,04 |
17:58 |
|
NUGYO NUROL GMYO
|
9,03
|
1.92
|
13.748.318,31 |
17:58 |
|
NUHCM NUH CIMENTO
|
210,50
|
1.20
|
5.661.968,10 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
5,11
|
-3.04
|
143.260.839,17 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
35,02
|
2.04
|
11.122.766,80 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
7,26
|
-0.27
|
311.645.575,74 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
1.322,00
|
-9.95
|
12.430.766,00 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
70,05
|
2.56
|
176.878.960,90 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
196,40
|
9.97
|
255.915.293,10 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
58,25
|
3.19
|
152.687.825,90 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,29
|
-0.30
|
2.084.942,11 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,16
|
2.50
|
66.775.402,88 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,50
|
-0.99
|
1.456.144,00 |
17:55 |
|
ORZAX ORZAKS ILAC
|
87,90
|
-0.40
|
277.628.457,90 |
17:58 |
|
OSMEN OSMANLI MENKUL
|
6,86
|
0.73
|
13.438.679,55 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,53
|
0.66
|
9.388.500,71 |
17:58 |
|
OTKAR OTOKAR
|
312,50
|
1.30
|
63.172.875,50 |
17:58 |
|
OTTO OTTO HOLDING
|
134,40
|
1.51
|
39.875.819,00 |
17:58 |
|
OYAKC OYAK CIMENTO
|
21,56
|
2.37
|
240.879.313,46 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
41,00
|
-0.19
|
882.148,66 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,05
|
-0.98
|
3.050.966,03 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,98
|
-0.88
|
16.259.471,92 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
4.690,00
|
-1.26
|
71.668.290,00 |
17:58 |
|
OZGYO OZDERICI GMYO
|
2,03
|
1.00
|
24.994.839,43 |
17:58 |
|
OZKGY OZAK GMYO
|
13,23
|
-0
|
17.870.928,45 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
30,00
|
-0.99
|
6.300.562,38 |
17:58 |
|
OZSUB OZSU BALIK
|
39,46
|
-6.27
|
146.871.822,84 |
17:59 |
|
OZYSR OZYASAR TEL
|
11,54
|
-0.09
|
15.200.702,10 |
17:58 |
|
PAGYO PANORA GMYO
|
139,50
|
-3.66
|
19.513.013,50 |
17:58 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
0.78
|
112.999.351,00 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
71,35
|
-2.73
|
16.196.907,10 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
12,69
|
-1.09
|
61.752.732,33 |
17:58 |
|
PARSN PARSAN
|
70,90
|
2.83
|
10.825.965,20 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
158,40
|
-9.95
|
1.149.702.494,90 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,20
|
1.05
|
163.010.052,96 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
31,40
|
-1.88
|
79.401.205,94 |
17:58 |
|
PEKGY PEKER GMYO
|
10,47
|
-8.96
|
7.518.315.080,22 |
17:59 |
|
PENGD PENGUEN GIDA
|
8,93
|
0.45
|
15.092.456,44 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,91
|
-0.23
|
16.177.474,68 |
17:58 |
|
PETKM PETKIM
|
20,00
|
-1.09
|
975.011.295,46 |
17:59 |
|
PETUN PINAR ET VE UN
|
11,73
|
3.35
|
51.229.061,98 |
17:59 |
|
PGSUS PEGASUS
|
148,50
|
0.20
|
1.230.273.486,90 |
17:59 |
|
PINSU PINAR SU
|
10,11
|
0.90
|
28.131.206,21 |
17:58 |
|
PKART PLASTIKKART
|
129,50
|
4.52
|
74.639.545,90 |
17:59 |
|
PKENT PETROKENT TURIZM
|
122,40
|
-0.73
|
15.975.166,40 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
20,50
|
1.28
|
30.637.207,48 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,80
|
-0.40
|
20.269.072,74 |
17:58 |
|
PNSUT PINAR SUT
|
11,34
|
3.47
|
41.334.341,11 |
17:58 |
|
POLHO POLISAN HOLDING
|
22,42
|
-1.92
|
30.291.538,04 |
17:58 |
|
POLTK POLITEKNIK METAL
|
4.025,00
|
0.63
|
19.570.880,00 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
7,07
|
0.43
|
30.735.994,85 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,32
|
1.00
|
8.670.082,58 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,03
|
4.50
|
74.424.215,31 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,50
|
-0.07
|
69.827.818,20 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
151,40
|
-6.25
|
87.374.564,50 |
17:58 |
|
PSGYO PASIFIK GMYO
|
3,03
|
2.71
|
392.813.665,73 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,06
|
1.03
|
1.340.265,08 |
17:55 |
|
QNBTR QNB BANK
|
182,00
|
-0.98
|
2.258.344,80 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,06
|
0.33
|
87.787.585,85 |
17:58 |
|
QUICK QUICK SIGORTA
|
60,10
|
-0.17
|
214.059.129,15 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
270,50
|
5.56
|
395.352.258,00 |
17:58 |
|
RAYSG RAY SIGORTA
|
151,70
|
1.13
|
14.265.819,80 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
5,49
|
-1.08
|
64.445.066,58 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,00
|
-0
|
150.057.634,90 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
2.73
|
3.755.953,26 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
27,30
|
0.37
|
8.070.906,80 |
17:58 |
|
RTALB RTA LABORATUVARLARI
|
2,76
|
0.36
|
26.133.016,12 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
30,92
|
0.65
|
29.498.798,98 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,07
|
3.07
|
136.044.369,21 |
17:58 |
|
RYGYO REYSAS GMYO
|
49,26
|
2.37
|
158.233.107,45 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
28,32
|
0.28
|
260.834.327,94 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,50
|
-9.38
|
217.042.421,93 |
17:58 |
|
SAHOL SABANCI HOLDING
|
92,50
|
-0.54
|
2.446.533.342,45 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
5,19
|
-0.95
|
5.058.800,86 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
53,70
|
1.80
|
17.022.769,50 |
17:58 |
|
SANFM SANIFOAM ENDUSTRI
|
9,59
|
0.10
|
18.723.391,35 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
19,59
|
-1.11
|
8.793.239,20 |
17:58 |
|
SARAE SA-RA ENERJI
|
75,65
|
0.20
|
954.891.919,45 |
17:59 |
|
SARKY SARKUYSAN
|
23,52
|
0.34
|
62.198.012,76 |
17:59 |
|
SASA SASA POLYESTER
|
2,28
|
2.24
|
4.407.803.821,89 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,80
|
3.81
|
129.424.203,65 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,68
|
6.27
|
242.874.912,12 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,32
|
-1.45
|
29.402.262,86 |
17:58 |
|
SEGYO SEKER GMYO
|
3,57
|
-0
|
10.222.111,33 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
4,43
|
-0.45
|
1.627.094,32 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
10,05
|
0.50
|
11.478.191,83 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
355,25
|
1.50
|
1.539.948.796,50 |
17:59 |
|
SELVA SELVA GIDA
|
1,54
|
0.65
|
23.984.681,26 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,26
|
0.61
|
33.042.680,26 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
4,25
|
2.41
|
5.309.305,76 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,16
|
-0.92
|
1.896.788,33 |
17:58 |
|
SISE SISE CAM
|
39,04
|
0.93
|
1.449.274.792,80 |
17:59 |
|
SKBNK SEKERBANK
|
6,24
|
-0.79
|
658.412.470,91 |
17:59 |
|
SKTAS SOKTAS
|
3,23
|
1.57
|
75.671.837,31 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
207,00
|
-6.12
|
18.364.842,10 |
17:58 |
|
SKYMD SEKER YATIRIM
|
15,60
|
2.30
|
65.181.364,80 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
22,60
|
1.80
|
19.042.943,76 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,60
|
-4.44
|
215.272.526,79 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
10,46
|
0.48
|
62.886.527,75 |
17:59 |
|
SNGYO SINPAS GMYO
|
3,25
|
0.31
|
38.393.892,98 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
3,12
|
2.30
|
16.310.922,22 |
17:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
7.50
|
3.612.616,86 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,35
|
-0.68
|
267.583,36 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,40
|
0.58
|
63.383.331,13 |
17:59 |
|
SOKE SOKE DEGIRMENCILIK
|
11,39
|
0.80
|
19.472.816,57 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
57,65
|
-0.60
|
161.696.726,30 |
17:59 |
|
SONME SONMEZ FILAMENT
|
135,00
|
-0.30
|
7.416.761,90 |
17:56 |
|
SRVGY SERVET GMYO
|
2,42
|
0.41
|
40.473.871,21 |
17:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,70
|
-0.18
|
93.791.549,90 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
252,00
|
-3.54
|
1.826.496,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
33,22
|
3.42
|
22.539.806,84 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,84
|
2.05
|
92.859.957,24 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
6,80
|
1.34
|
44.688.626,45 |
17:58 |
|
SVGYO SAVUR GMYO
|
15,06
|
-7.89
|
1.160.912.505,33 |
17:59 |
|
TABGD TAB GIDA
|
237,90
|
2.37
|
254.395.431,50 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
520,50
|
2.06
|
134.605.885,50 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,61
|
0.26
|
176.648.020,37 |
17:58 |
|
TATGD TAT GIDA
|
17,49
|
2.04
|
44.445.282,26 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
267,25
|
0.38
|
633.688.308,50 |
17:59 |
|
TBORG T.TUBORG
|
143,80
|
-2.04
|
32.335.250,30 |
17:59 |
|
TCELL TURKCELL
|
98,10
|
1.55
|
2.989.971.535,65 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
141,20
|
0.64
|
400.671.764,30 |
17:59 |
|
TDGYO TREND GMYO
|
16,60
|
-1.48
|
3.682.429,97 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,18
|
3.81
|
3.343.149.629,96 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
7,19
|
-2.31
|
37.278.583,06 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,20
|
0.10
|
2.700.555.058,20 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,79
|
1.27
|
23.358.439,52 |
17:58 |
|
TGSAS TGS DIS TICARET
|
233,20
|
10.00
|
137.880.104,60 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
296,00
|
1.54
|
12.598.723.936,50 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
210,60
|
1.01
|
911.993.495,20 |
17:58 |
|
TKNKA TEKNIKA PLASTIK
|
153,90
|
-10.00
|
1.146.969.185,90 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,69
|
-0.36
|
46.985.898,64 |
17:59 |
|
TLMAN TRABZON LIMAN
|
77,45
|
0.58
|
6.497.966,60 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
368,50
|
4.54
|
1.123.054.095,75 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
70,95
|
1.28
|
25.395.379,15 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
29,00
|
-3.46
|
105.519.109,32 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
273,50
|
4.99
|
1.328.510.288,75 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,80
|
-1.74
|
5.219.354.365,90 |
17:59 |
|
TRCAS TURCAS HOLDING
|
49,18
|
2.46
|
59.318.539,86 |
17:58 |
|
TRENJ TR DOGAL ENERJI
|
105,00
|
-0.57
|
167.314.240,30 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
94,20
|
0.86
|
57.797.899,25 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.542,50
|
-0.21
|
251.490.067,50 |
17:58 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-0
|
3.216.503,99 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,60
|
-1.59
|
576.204.954,80 |
17:58 |
|
TSGYO TSKB GMYO
|
5,80
|
2.47
|
11.617.021,67 |
17:58 |
|
TSKB T.S.K.B.
|
10,96
|
-0.72
|
327.281.907,07 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0.98
|
150.223.185,35 |
17:59 |
|
TTKOM TURK TELEKOM
|
51,75
|
1.87
|
1.594.510.871,70 |
17:59 |
|
TTRAK TURK TRAKTOR
|
428,50
|
1.48
|
23.316.978,00 |
17:58 |
|
TUCLK TUGCELIK
|
3,82
|
0.53
|
8.918.139,68 |
17:58 |
|
TUKAS TUKAS
|
2,01
|
4.15
|
155.188.469,59 |
17:59 |
|
TUPRS TUPRAS
|
386,75
|
-1.09
|
8.746.629.963,50 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,98
|
0.17
|
90.872.374,15 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,76
|
2.42
|
25.741.038,58 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
6,06
|
1.00
|
321.171.885,29 |
17:59 |
|
UCAYM UCAY MUHENDISLIK
|
21,90
|
1.20
|
51.178.022,92 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.650,00
|
10.00
|
1.778.085.275,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
22,12
|
1.47
|
5.150.441,58 |
17:57 |
|
ULKER ULKER BISKUVI
|
90,60
|
2.20
|
588.218.156,80 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
0.61
|
16.710.072,89 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
228,30
|
0.88
|
38.629.649,90 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,33
|
1.83
|
76.019.929,78 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,46
|
0.58
|
11.338.140,48 |
17:57 |
|
USAK USAK SERAMIK
|
1,19
|
0.85
|
22.155.142,85 |
17:58 |
|
USHOL US YATIRIM HOLDING
|
78,20
|
5.39
|
41.042.166,60 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,74
|
-0
|
2.875.326.252,36 |
17:59 |
|
VAKFA VAKIF FAKTORING
|
11,20
|
0.63
|
49.326.072,54 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
2.70
|
49.733.050,44 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
66,00
|
0.76
|
4.946.678,15 |
17:58 |
|
VANGD VANET GIDA
|
95,00
|
5.85
|
13.365.518,80 |
17:58 |
|
VBTYZ VBT YAZILIM
|
38,78
|
4.53
|
57.600.978,92 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
33,24
|
0.12
|
5.348.554,36 |
17:58 |
|
VERUS VERUSA HOLDING
|
619,50
|
-9.96
|
83.171.774,50 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
5,99
|
9.91
|
259.489.043,38 |
17:58 |
|
VESTL VESTEL
|
26,46
|
9.98
|
405.301.179,82 |
17:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
114,60
|
-6.37
|
790.608.786,40 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,80
|
-2.50
|
4.773.033,32 |
17:58 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0
|
77.290.803,58 |
17:58 |
|
VKING VIKING KAGIT
|
20,26
|
1.71
|
7.253.522,81 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
-0
|
10.236.953,23 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
40,96
|
1.44
|
37.370.273,88 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,53
|
0.10
|
13.500.760,28 |
17:58 |
|
YATAS YATAS
|
30,14
|
0.40
|
13.101.190,98 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,80
|
6.34
|
38.442.151,54 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,00
|
-2.26
|
692.119,30 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,30
|
1.00
|
325.254.235,54 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
0.89
|
10.410.290,58 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
222,60
|
1.37
|
11.051.158,80 |
17:58 |
|
YIGIT YIGIT AKU
|
21,98
|
-0.54
|
58.901.114,92 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,86
|
-0.11
|
7.433.740.055,86 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
2,63
|
-0.75
|
10.407.063,89 |
17:58 |
|
YONGA YONGA MOBILYA
|
43,32
|
-0.78
|
1.204.283,02 |
17:55 |
|
YUNSA YUNSA
|
7,35
|
-0
|
31.702.936,86 |
17:58 |
|
YYAPI YESIL YAPI
|
0,79
|
-1.25
|
1.882.379,05 |
17:55 |
|
YYLGD YAYLA GIDA
|
9,85
|
0.41
|
47.942.886,12 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
7,47
|
0.27
|
9.551.951,46 |
17:58 |
|
ZERGY ZERAY GMYO
|
9,43
|
-0.74
|
93.628.957,81 |
17:59 |
|
ZGYO Z GMYO
|
21,08
|
-3.39
|
122.275.932,80 |
17:58 |
|
ZOREN ZORLU ENERJI
|
2,36
|
2.61
|
201.020.407,22 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
19,61
|
0.62
|
6.723.241,09 |
17:58 |
