|
A1CAP A1 CAPITAL YATIRIM
|
2,77
|
-0
|
3.094.292,05 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,36
|
0.74
|
2.770.990,31 |
12:26 |
|
AAGYO AGAOGLU GMYO
|
7,29
|
-1.22
|
6.357.413,20 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
75,95
|
-0.65
|
1.997.225,70 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
22,46
|
-0.53
|
2.698.636,82 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,48
|
2.13
|
104.590.675,84 |
12:27 |
|
ADGYO ADRA GMYO
|
39,30
|
-1.65
|
6.475.529,34 |
12:27 |
|
AEFES ANADOLU EFES
|
15,97
|
1.01
|
195.415.340,94 |
12:27 |
|
AFYON AFYON CIMENTO
|
10,77
|
0.28
|
4.027.249,21 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
199,70
|
0.35
|
143.379.023,40 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,90
|
-3.24
|
85.492.713,58 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,11
|
-1.77
|
3.907.410,74 |
12:27 |
|
AGYO ATAKULE GMYO
|
6,02
|
-1.31
|
2.483.097,24 |
12:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,62
|
1.60
|
47.185.750,72 |
12:27 |
|
AHSGY AHES GMYO
|
5,70
|
-1.38
|
3.828.669,57 |
12:27 |
|
AKBNK AKBANK
|
63,65
|
-2.08
|
2.467.893.666,35 |
12:27 |
|
AKCNS AKCANSA
|
182,70
|
3.10
|
35.741.734,00 |
12:27 |
|
AKENR AKENERJI
|
6,55
|
1.71
|
9.974.268,40 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,22
|
0.45
|
6.307.418,32 |
12:24 |
|
AKFIS AKFEN INSAAT
|
15,15
|
-3.50
|
43.949.733,90 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,63
|
-0.55
|
12.663.894,81 |
12:27 |
|
AKGRT AKSIGORTA
|
4,66
|
-1.06
|
5.619.991,16 |
12:25 |
|
AKHAN AKHAN UN
|
23,22
|
-1.86
|
18.157.435,40 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
179,70
|
0.06
|
1.818.897,20 |
12:26 |
|
AKSA AKSA
|
10,50
|
2.54
|
66.440.276,29 |
12:27 |
|
AKSEN AKSA ENERJI
|
65,70
|
2.18
|
110.068.802,60 |
12:27 |
|
AKSGY AKIS GMYO
|
9,39
|
2.29
|
28.782.114,48 |
12:27 |
|
AKSUE AKSU ENERJI
|
11,21
|
-1.75
|
5.150.010,14 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,48
|
-0
|
306.042,84 |
12:22 |
|
ALARK ALARKO HOLDING
|
97,35
|
-1.32
|
97.224.400,75 |
12:27 |
|
ALBRK ALBARAKA TURK
|
8,07
|
-0.49
|
19.265.359,83 |
12:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,36
|
2.62
|
37.721.140,88 |
12:27 |
|
ALCAR ALARKO CARRIER
|
560,00
|
-0
|
6.236.812,50 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
62,80
|
-0.55
|
2.866.715,65 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
23,90
|
-0.99
|
10.835.799,24 |
12:27 |
|
ALGYO ALARKO GMYO
|
2,46
|
-1.20
|
3.624.182,39 |
12:27 |
|
ALKA ALKIM KAGIT
|
4,71
|
-1.67
|
969.850,16 |
12:27 |
|
ALKIM ALKIM KIMYA
|
9,50
|
0.42
|
2.948.817,55 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
26,70
|
-2.34
|
62.698.223,26 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,47
|
-0.64
|
208.177.165,44 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
10,33
|
-1.05
|
22.386.566,99 |
12:27 |
|
ALVES ALVES KABLO
|
0,50
|
-0
|
116.164,50 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
9,06
|
8.37
|
102.517.881,33 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,96
|
-3.87
|
10.448.379,22 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,15
|
-3.41
|
77.751.353,60 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
20,28
|
0.90
|
30.975.780,57 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
71,30
|
-0.97
|
2.085.017,10 |
12:26 |
|
ARCLK ARCELIK
|
69,65
|
0.65
|
60.940.736,95 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,30
|
-1.23
|
88.287.423,00 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
11,20
|
-1.58
|
1.088.994,88 |
12:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,17
|
-2.24
|
15.253.343,38 |
12:25 |
|
ARMGD ARMADA GIDA
|
103,50
|
0.10
|
31.486.615,60 |
12:26 |
|
ARSAN ARSAN HOLDING
|
2,89
|
-0
|
5.809.628,82 |
12:27 |
|
ARTMS ARTEMIS HALI
|
29,50
|
-2.32
|
1.415.252,22 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
0,96
|
-1.03
|
360.564,23 |
12:27 |
|
ASELS ASELSAN
|
338,25
|
0.97
|
3.650.604.638,75 |
12:27 |
|
ASGYO ASCE GMYO
|
8,85
|
-0.56
|
2.075.077,05 |
12:26 |
|
ASTOR ASTOR ENERJI
|
172,40
|
9.95
|
253.641.776,00 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
37,64
|
-0.26
|
817.232,02 |
12:27 |
|
ATAGY ATA GMYO
|
6,89
|
0.29
|
44.311,91 |
12:26 |
|
ATAKP ATAKEY PATATES
|
33,52
|
-2.84
|
2.208.844,76 |
12:25 |
|
ATATP ATP YAZILIM
|
205,00
|
-1.20
|
18.176.963,00 |
12:27 |
|
ATATR ATA TURIZM
|
4,04
|
2.54
|
25.431.344,79 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
76,05
|
-0
|
25.704,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,35
|
-1.58
|
283.489,84 |
12:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,00
|
-0
|
219,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,50
|
-2.24
|
722.870,71 |
12:17 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,12
|
-1.40
|
5.603.689,66 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,18
|
-2.24
|
2.862.595,67 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
47,94
|
1.27
|
3.708.283,26 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,99
|
0.14
|
370.288,92 |
12:22 |
|
AYCES ALTINYUNUS CESME
|
302,00
|
0.75
|
4.722.186,25 |
12:27 |
|
AYDEM AYDEM ENERJI
|
21,20
|
-0.19
|
8.205.949,96 |
12:27 |
|
AYEN AYEN ENERJI
|
23,54
|
0.60
|
1.093.030,04 |
12:13 |
|
AYES AYES CELIK HASIR VE CIT
|
6,13
|
2.00
|
20.903,30 |
09:55 |
|
AYGAZ AYGAZ
|
272,00
|
1.12
|
30.825.008,50 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,76
|
-0.36
|
3.335.048,52 |
12:27 |
|
BAGFS BAGFAS
|
16,67
|
-0.30
|
1.526.993,42 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
146,90
|
1.94
|
23.230.288,80 |
12:26 |
|
BAKAB BAK AMBALAJ
|
25,20
|
-1.10
|
1.101.143,42 |
12:25 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
-0
|
497.124,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,80
|
2.63
|
57.937.891,53 |
12:27 |
|
BANVT BANVIT
|
112,90
|
0.80
|
1.220.390,20 |
12:20 |
|
BARMA BAREM AMBALAJ
|
4,80
|
-4.00
|
120.451,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,75
|
-0
|
25.698,75 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,12
|
0.77
|
2.578.086,02 |
12:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,58
|
-2.27
|
3.299.830,84 |
12:27 |
|
BEGYO BATI EGE GMYO
|
3,29
|
-1.50
|
44.235.204,64 |
12:27 |
|
BERA BERA HOLDING
|
9,79
|
-0.61
|
10.722.560,57 |
12:26 |
|
BESLR BESLER GIDA
|
9,49
|
-0.52
|
2.087.749,89 |
12:25 |
|
BESTE BEST BRANDS ENERJI
|
17,86
|
-0.89
|
14.350.191,08 |
12:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,70
|
-3.31
|
185.129.751,84 |
12:27 |
|
BEYAZ BEYAZ FILO
|
13,24
|
-0.23
|
864.997,76 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
88,70
|
1.31
|
3.240.610,10 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
10,73
|
-0.83
|
3.444.714,94 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,02
|
0.33
|
1.721.352,87 |
12:20 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,87
|
5.50
|
305.911.554,21 |
12:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,74
|
-1.83
|
19.752.488,16 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
372,50
|
-0.53
|
1.068.032.461,00 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,70
|
-2.29
|
12.070.676,34 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,58
|
-2.72
|
12.942.400,13 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,36
|
-0.38
|
28.237.570,38 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
15,99
|
-0.12
|
686.645,01 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,24
|
-0.80
|
36.842.476,52 |
12:27 |
|
BKRGY BAKIRCI GMYO
|
4,14
|
-2.59
|
11.968.087,12 |
12:27 |
|
BLCYT BILICI YATIRIM
|
1,42
|
-0.70
|
3.655.148,68 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
24,92
|
4.01
|
29.502.178,36 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
8,13
|
-0.73
|
757.282,60 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
34,16
|
-1.27
|
10.653.073,42 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
4,87
|
3.18
|
5.700.375,48 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
14,59
|
2.03
|
21.488.513,76 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,00
|
-9.91
|
17.801.556,38 |
12:27 |
|
BORSK BOR SEKER
|
4,78
|
-0.42
|
4.326.771,14 |
12:26 |
|
BOSSA BOSSA
|
4,99
|
-1.38
|
271.268,78 |
12:25 |
|
BRISA BRISA
|
66,25
|
-1.05
|
7.730.918,60 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
5,23
|
-3.15
|
90.411,01 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
4,88
|
0.41
|
214.620,72 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
26,26
|
-9.95
|
3.618.575,48 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,79
|
0.26
|
3.869.711,86 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
3,56
|
-9.87
|
1.094.066,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
621,50
|
0.16
|
240.933.167,50 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.195,00
|
-0.08
|
13.482.920,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
4,60
|
-0
|
6.582.012,64 |
12:25 |
|
BTCIM BATICIM BATI ANADOLU
|
1,58
|
-0.63
|
75.610.154,13 |
12:27 |
|
BUCIM BURSA CIMENTO
|
4,01
|
0.25
|
2.602.493,71 |
12:25 |
|
BULGS BULLS GSYO
|
6,01
|
-3.99
|
21.425.461,91 |
12:27 |
|
BURCE BURCELIK
|
15,95
|
-0.56
|
2.444.527,43 |
12:27 |
|
BURVA BURCELIK VANA
|
212,30
|
-2.21
|
6.580.552,50 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
50,25
|
-2.24
|
7.798.943,48 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
17,25
|
-2.87
|
3.421.343,99 |
12:27 |
|
CANTE CAN2 TERMIK
|
0,97
|
-0
|
11.992.853,95 |
12:27 |
|
CASA CASA EMTIA PETROL
|
32,00
|
3.23
|
26.752,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
23,12
|
-1.45
|
7.192.898,38 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
74,45
|
1.02
|
80.172.459,10 |
12:27 |
|
CELHA CELIK HALAT
|
23,12
|
-1.95
|
4.778.941,22 |
12:25 |
|
CEMAS CEMAS DOKUM
|
2,35
|
-1.67
|
4.515.478,98 |
12:26 |
|
CEMTS CEMTAS
|
6,37
|
0.31
|
1.466.811,97 |
12:27 |
|
CEMZY CEM ZEYTIN
|
5,95
|
-2.46
|
30.382.240,19 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
18,57
|
-1.85
|
6.078.136,57 |
12:27 |
|
CGCAM CAGDAS CAM
|
16,45
|
-1.08
|
11.488.090,88 |
12:27 |
|
CIMSA CIMSA
|
38,86
|
3.30
|
161.475.402,04 |
12:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
96,25
|
10.00
|
413.051.927,05 |
12:27 |
|
CLEBI CELEBI
|
1.210,00
|
-1.63
|
6.943.681,00 |
12:26 |
|
CMBTN CIMBETON
|
1.055,00
|
0.48
|
2.762.309,00 |
12:21 |
|
CMENT CIMENTAS
|
223,40
|
0.59
|
2.234,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,34
|
-0.74
|
1.598.320,11 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
71,80
|
-0.07
|
264.515,90 |
12:18 |
|
CRDFA CREDITWEST FAKTORING
|
10,15
|
9.97
|
41.528.034,80 |
12:26 |
|
CRFSA CARREFOURSA
|
173,10
|
-1.70
|
34.565.306,40 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
15,66
|
1.03
|
2.650.367,38 |
12:25 |
|
CVKMD CVK MADEN
|
12,50
|
0.24
|
128.051.331,37 |
12:27 |
|
CWENE CW ENERJI
|
14,76
|
-1.60
|
139.530.847,72 |
12:27 |
|
DAGI DAGI GIYIM
|
5,63
|
-0
|
9.776.001,85 |
12:21 |
|
DAPGM DAP GAYRIMENKUL
|
2,37
|
0.42
|
17.769.805,92 |
12:27 |
|
DARDL DARDANEL
|
0,95
|
1.06
|
1.960.193,51 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
4,26
|
1.43
|
28.495.206,59 |
12:27 |
|
DENGE DENGE HOLDING
|
1,16
|
-1.69
|
4.700.650,98 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,23
|
-0.81
|
1.575.028,85 |
12:23 |
|
DERIM DERIMOD
|
19,24
|
-0.72
|
596.824,92 |
12:23 |
|
DESA DESA DERI
|
7,90
|
-0.38
|
1.756.536,09 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
22,18
|
1.28
|
649.563,62 |
12:24 |
|
DEVA DEVA HOLDING
|
72,20
|
-1.70
|
9.562.351,35 |
12:25 |
|
DGATE DATAGATE BILGISAYAR
|
51,15
|
-0.78
|
1.507.234,60 |
12:18 |
|
DGGYO DOGUS GMYO
|
24,66
|
-0.08
|
172.116,96 |
12:16 |
|
DGNMO DOGANLAR MOBILYA
|
4,47
|
-3.46
|
15.024.112,90 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,58
|
9.95
|
130.550,92 |
09:55 |
|
DITAS DITAS BDY
|
7,04
|
-2.49
|
5.402.989,93 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,96
|
0.14
|
9.783.256,92 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,41
|
-0.16
|
12.261.822,90 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
5,45
|
-0.73
|
652.122,13 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,54
|
-1.67
|
1.142.468,48 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
131,90
|
2.73
|
110.008.201,60 |
12:27 |
|
DOCO DO-CO
|
11.032,50
|
0.75
|
21.221.960,00 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,16
|
-0.55
|
2.475.008,47 |
12:23 |
|
DOFRB DOF ROBOTIK
|
55,80
|
-1.76
|
21.708.974,20 |
12:26 |
|
DOGUB DOGUSAN
|
16,63
|
9.99
|
5.606.259,38 |
12:20 |
|
DOHOL DOGAN HOLDING
|
16,55
|
0.98
|
99.130.062,98 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
12,78
|
-1.46
|
230.588,14 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
116,40
|
-9.98
|
218.366,40 |
12:26 |
|
DUNYH DUNYA HOLDING
|
14,22
|
1.43
|
20.079.321,14 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
5,83
|
-0.17
|
2.109.710,26 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
9,33
|
3.21
|
11.148.449,89 |
12:27 |
|
DYOBY DYO BOYA
|
7,86
|
-1.87
|
3.305.079,03 |
12:27 |
|
DZGYO DENIZ GMYO
|
6,62
|
1.07
|
2.937.114,00 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,35
|
-0.83
|
6.131.507,40 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
48,72
|
0.25
|
59.174.422,10 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
19,61
|
-1.31
|
4.572.150,06 |
12:23 |
|
ECZYT ECZACIBASI YATIRIM
|
163,20
|
-0.18
|
12.000.493,60 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
3,00
|
2.39
|
24.558.515,93 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
22,32
|
-0.89
|
1.703.852,22 |
12:27 |
|
EFOR EFOR YATIRIM
|
14,63
|
-5.18
|
301.259.336,47 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
3.897,50
|
0.84
|
29.743.245,00 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,27
|
-2.13
|
5.242.847,15 |
12:26 |
|
EGEPO NASMED EGEPOL
|
4,40
|
-1.12
|
1.057.672,62 |
12:26 |
|
EGGUB EGE GUBRE
|
75,35
|
-0.86
|
6.681.314,35 |
12:27 |
|
EGPRO EGE PROFIL
|
27,10
|
-0.37
|
2.888.658,72 |
12:25 |
|
EGSER EGE SERAMIK
|
2,03
|
-0
|
187.021,78 |
12:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,44
|
-0.74
|
10.523.185,86 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
16,98
|
0.83
|
547.186.245,59 |
12:27 |
|
EKIM EKIM TURIZM
|
14,59
|
0.14
|
30.050.683,77 |
12:27 |
|
EKIZ EKIZ KIMYA
|
35,74
|
4.93
|
42.101,72 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,60
|
-1.52
|
2.899.412,16 |
12:26 |
|
EKSUN EKSUN GIDA
|
3,46
|
-0.86
|
1.784.442,86 |
12:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,80
|
0.78
|
1.200.352,67 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
5,61
|
-0.18
|
3.789.693,02 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
128,00
|
5.79
|
17.664,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,58
|
-4.81
|
187.739.976,90 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
9,95
|
0.81
|
1.964.129,49 |
12:27 |
|
ENERY ENERYA ENERJI
|
13,00
|
2.20
|
231.956.089,16 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
113,50
|
1.61
|
151.358.869,80 |
12:27 |
|
ENKAI ENKA INSAAT
|
75,70
|
0.33
|
186.900.258,00 |
12:27 |
|
ENPRA ENPARA BANK
|
37,50
|
4.17
|
140.137,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,25
|
-3.43
|
4.709.584,61 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,33
|
-2.04
|
13.173.537,62 |
12:27 |
|
EPLAS EGEPLAST
|
5,00
|
4.17
|
23.547.275,34 |
12:27 |
|
ERBOS ERBOSAN
|
92,75
|
-0.59
|
879.496,55 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
32,28
|
-0.37
|
4.212.828,16 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
31,42
|
1.81
|
1.365.644.463,38 |
12:27 |
|
ERSU ERSU GIDA
|
16,60
|
-4.43
|
1.815.910,87 |
12:25 |
|
ESCAR ESCAR FILO
|
8,74
|
-3.10
|
7.835.704,35 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,50
|
2.04
|
30.095.059,93 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
1,93
|
-0.52
|
6.327.541,76 |
12:27 |
|
ETILR ETILER GIDA
|
6,26
|
-6.85
|
13.660.351,43 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,59
|
-2.14
|
931.767,81 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
4,85
|
-0
|
1.124.259,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,90
|
-3.19
|
412.479,43 |
12:24 |
|
EUPWR EUROPOWER ENERJI
|
41,94
|
5.43
|
648.221.558,30 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,33
|
1.75
|
40.649.325,47 |
12:27 |
|
EUYO EURO YAT. ORT.
|
3,09
|
3.34
|
313.469,82 |
12:10 |
|
EYGYO EYG GMYO
|
1,79
|
-0.56
|
1.833.050,36 |
12:23 |
|
FADE FADE GIDA
|
9,78
|
-0.20
|
692.588,03 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
1,98
|
-3.88
|
47.865.779,11 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,40
|
0.43
|
1.692.132,47 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
192,40
|
0.68
|
1.131.976,00 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,42
|
-1.16
|
11.680.923,44 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
0,84
|
-1.18
|
2.005.347,69 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
77,90
|
-3.05
|
15.925.963,95 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
1,81
|
-1.09
|
20.301.790,21 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,84
|
1.94
|
10.767.055,36 |
12:27 |
|
FROTO FORD OTOSAN
|
69,25
|
1.91
|
601.234.587,35 |
12:27 |
|
FZLGY FUZUL GMYO
|
4,34
|
2.84
|
9.287.912,17 |
12:27 |
|
GARAN GARANTI BANKASI
|
126,50
|
-1.79
|
800.591.465,50 |
12:27 |
|
GARFA GARANTI FAKTORING
|
21,06
|
0.29
|
14.188.432,58 |
12:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
123,00
|
8.85
|
258.054,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,76
|
0.85
|
2.239.498,19 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
17,29
|
-0.35
|
469.515,59 |
12:26 |
|
GENIL GEN ILAC
|
3,87
|
-2.03
|
121.597.211,59 |
12:27 |
|
GENKM GENTAS KIMYA
|
5,75
|
-1.88
|
3.401.288,65 |
12:26 |
|
GENTS GENTAS
|
3,33
|
-1.48
|
1.645.265,19 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
24,04
|
-0.33
|
350.190.885,26 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,14
|
3.08
|
374.988.551,74 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,44
|
-2.29
|
10.062.585,28 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
7,23
|
-0.69
|
111.599,68 |
12:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
31,82
|
-3.58
|
4.296.359,52 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
108,10
|
-0.46
|
62.722.534,10 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
1,33
|
-2.21
|
3.833.799,10 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,02
|
-0.19
|
19.841.445,65 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,80
|
0.48
|
23.249.812,77 |
12:27 |
|
GOKNR GOKNUR GIDA
|
12,08
|
0.67
|
6.500.689,70 |
12:27 |
|
GOLDA GOLDA GIDA
|
5,60
|
-3.45
|
9.195.223,59 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
217,50
|
-0.64
|
3.142.916,50 |
12:27 |
|
GOODY GOOD-YEAR
|
1,97
|
3.68
|
16.910.278,94 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
15,99
|
-1.54
|
2.760.579,52 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
7,00
|
1.01
|
933.720,57 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
249,00
|
0.12
|
6.054.243,45 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
61,40
|
-1.05
|
46.525.619,20 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
-0.52
|
2.976.133,93 |
12:26 |
|
GSDHO GSD HOLDING
|
3,68
|
-0.27
|
11.577.480,52 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,68
|
-1.45
|
30.266.285,04 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
276,75
|
0.91
|
504.284.784,75 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
88,10
|
-9.96
|
62.865.847,80 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
17,14
|
0.29
|
10.093.150,15 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
15,87
|
-1.43
|
9.659.873,82 |
12:26 |
|
HALKB T. HALK BANKASI
|
43,14
|
0.47
|
230.529.709,44 |
12:27 |
|
HATEK HATAY TEKSTIL
|
6,20
|
-1.59
|
405.391,55 |
12:25 |
|
HATSN HATSAN GEMI
|
20,76
|
-1.14
|
9.033.529,74 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
0,98
|
-2.97
|
20.403.061,23 |
12:26 |
|
HEDEF HEDEF HOLDING
|
10,58
|
-9.96
|
53.726.682,76 |
12:27 |
|
HEKTS HEKTAS
|
1,67
|
-1.76
|
85.266.857,69 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,60
|
-0
|
9.414.808,27 |
12:25 |
|
HLGYO HALK GMYO
|
3,57
|
-0.56
|
10.053.663,73 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
36,70
|
0.27
|
4.012.752,24 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,23
|
-9.97
|
91.617.449,84 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
28,56
|
1.78
|
2.223.848,10 |
12:26 |
|
HUBVC HUB GIRISIM
|
2,01
|
1.52
|
1.297.370,10 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
-1.32
|
17.642.392,13 |
12:25 |
|
HURGZ HURRIYET GZT.
|
3,86
|
-1.03
|
934.189,56 |
12:23 |
|
ICBCT ICBC TURKEY BANK
|
12,73
|
-0.70
|
1.616.343,92 |
12:27 |
|
ICUGS ICU GIRISIM
|
1,11
|
-0.89
|
10.808.893,01 |
12:24 |
|
IDGYO IDEALIST GMYO
|
1,64
|
-2.38
|
618.268,80 |
12:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,85
|
-9.96
|
4.238.583,05 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
11,87
|
-3.89
|
8.079.242,48 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,42
|
-0.70
|
69.864,17 |
12:22 |
|
IHGZT IHLAS GAZETECILIK
|
0,77
|
-0
|
1.530.589,89 |
12:25 |
|
IHLAS IHLAS HOLDING
|
0,72
|
-1.37
|
19.774.994,06 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,99
|
1.02
|
1.019.767,44 |
12:21 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,82
|
-1.20
|
371.409,68 |
12:27 |
|
IMASM IMAS MAKINA
|
1,29
|
-1.53
|
3.185.619,00 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
10,75
|
0.28
|
10.800.016,95 |
12:27 |
|
INFO INFO YATIRIM
|
0,73
|
-9.88
|
62.546.193,96 |
12:27 |
|
INGRM INGRAM BILISIM
|
207,60
|
-1.00
|
1.810.671,30 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
146,00
|
0.41
|
60.882,00 |
09:55 |
|
INTEM INTEMA
|
145,60
|
-1.49
|
1.147.680,70 |
12:26 |
|
INTET INTETRA TEKNOLOJI
|
39,22
|
2.46
|
46.173.539,84 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
3,93
|
-0.51
|
3.643.516,21 |
12:26 |
|
INVES INVESTCO HOLDING
|
643,50
|
0.86
|
2.158.053,00 |
12:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
49,90
|
-0.08
|
35.329,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,11
|
-1.22
|
1.740.493.097,91 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,90
|
5.69
|
81.262.263,45 |
12:27 |
|
ISFIN IS FIN.KIR.
|
13,94
|
-3.19
|
14.411.169,56 |
12:27 |
|
ISGSY IS GIRISIM
|
10,36
|
-0.77
|
7.269.311,90 |
12:26 |
|
ISGYO IS GMYO
|
18,00
|
-0.72
|
9.832.728,26 |
12:27 |
|
ISKPL ISIK PLASTIK
|
2,40
|
-5.14
|
23.006.535,56 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,80
|
-0.62
|
36.304.996,68 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,67
|
-0.43
|
123.487,53 |
12:15 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,48
|
-1.43
|
287.282.318,08 |
12:27 |
|
ISYAT IS YAT. ORT.
|
5,29
|
0.38
|
300.866,84 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
3,34
|
2.14
|
13.284.758,37 |
12:24 |
|
IZFAS IZMIR FIRCA
|
15,67
|
8.59
|
98.692.975,72 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
22,34
|
-0.45
|
553.873,44 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,00
|
1.69
|
8.522.614,94 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
11,33
|
2.26
|
9.082.040,07 |
12:26 |
|
KAPLM KAPLAMIN
|
103,40
|
9.94
|
73.559.326,90 |
12:27 |
|
KARCL KARDEMIR CELIK
|
27,86
|
-2.59
|
280.362.649,84 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
4,49
|
-0.44
|
2.755.614,75 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
6,87
|
-1.58
|
22.085.645,29 |
12:27 |
|
KARTN KARTONSAN
|
95,40
|
2.64
|
73.159.716,10 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,09
|
0.93
|
22.979.746,73 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,41
|
-1.23
|
3.608.144,40 |
12:27 |
|
KBORU KUZEY BORU
|
8,62
|
-1.15
|
8.257.542,01 |
12:27 |
|
KCAER KOCAER CELIK
|
8,97
|
0.22
|
33.725.612,10 |
12:27 |
|
KCHOL KOC HOLDING
|
199,70
|
-0.45
|
1.063.507.315,80 |
12:27 |
|
KENT KENT GIDA
|
232,00
|
-0.17
|
56.840,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,79
|
-1.70
|
188.221,32 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,85
|
-0.61
|
3.477.202,33 |
12:26 |
|
KGYO KORAY GMYO
|
7,83
|
-1.39
|
14.651.340,25 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,53
|
-2.29
|
1.226.238,89 |
12:27 |
|
KLGYO KILER GMYO
|
3,75
|
-1.06
|
4.519.216,90 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,82
|
0.70
|
3.149.807,87 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
18,32
|
0.83
|
1.277.022,81 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
7,08
|
0.57
|
14.216,64 |
09:55 |
|
KLRHO KILER HOLDING
|
10,21
|
-1.16
|
47.294.224,60 |
12:27 |
|
KLSER KALESERAMIK
|
15,31
|
-0.65
|
1.944.570,05 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,28
|
-3.84
|
2.372.464,09 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,28
|
-0.38
|
8.968.057,54 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
11,51
|
-0.78
|
1.617.745,14 |
12:24 |
|
KNFRT KONFRUT TARIM
|
6,71
|
0.15
|
2.796.475,21 |
12:25 |
|
KOCMT KOC METALURJI
|
2,23
|
-2.62
|
30.012.064,37 |
12:27 |
|
KONKA KONYA KAGIT
|
6,65
|
0.30
|
927.329,51 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,52
|
9.35
|
961.573,28 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.822,50
|
0.18
|
5.267.790,00 |
12:27 |
|
KOPOL KOZA POLYESTER
|
2,74
|
0.74
|
2.864.119,86 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,53
|
-0.78
|
14.827.959,88 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
8,55
|
0.71
|
1.329.626,81 |
12:26 |
|
KPEKS KAPEKS KIMYA
|
41,60
|
-0.81
|
20.287.603,40 |
12:27 |
|
KRDMA KARDEMIR (A)
|
33,00
|
1.79
|
59.943.664,10 |
12:27 |
|
KRDMB KARDEMIR (B)
|
41,26
|
-0.91
|
35.273.527,56 |
12:27 |
|
KRDMD KARDEMIR (D)
|
37,24
|
3.27
|
573.810.580,90 |
12:27 |
|
KRGYO KORFEZ GMYO
|
3,22
|
1.90
|
21.516.549,99 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
16,11
|
0.37
|
726.331,71 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,34
|
-0.12
|
4.461.196,54 |
12:25 |
|
KRSTL KRISTAL KOLA
|
6,35
|
0.16
|
4.199.088,46 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
4,51
|
-1.96
|
420.153,52 |
12:20 |
|
KRVGD KERVAN GIDA
|
1,95
|
-0
|
2.605.818,73 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.501,00
|
2.25
|
9.006,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,41
|
7.56
|
1.108.926.377,07 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
49,90
|
-0.20
|
1.353.709,91 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
57,50
|
-0
|
1.797.804,30 |
12:23 |
|
KUVVA KUVVA GIDA
|
81,70
|
-0.97
|
1.511.898,85 |
12:21 |
|
KUYAS KUYAS YATIRIM
|
9,24
|
-1.39
|
73.902.993,51 |
12:27 |
|
KZBGY KIZILBUK GYO
|
1,13
|
3.67
|
23.681.968,93 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
17,00
|
-1.96
|
4.856.659,05 |
12:26 |
|
LIDER LDR TURIZM
|
8,12
|
2.01
|
41.600.490,14 |
12:27 |
|
LIDFA LIDER FAKTORING
|
1,69
|
0.60
|
6.320.912,80 |
12:27 |
|
LILAK LILA KAGIT
|
18,97
|
-7.10
|
70.228.905,20 |
12:27 |
|
LINK LINK BILGISAYAR
|
2,85
|
-1.04
|
4.253.161,96 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,58
|
-0
|
3.534.765,40 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,85
|
0.56
|
13.434.542,11 |
12:27 |
|
LOGO LOGO YAZILIM
|
117,40
|
-0.17
|
4.942.770,40 |
12:23 |
|
LRSHO LORAS HOLDING
|
1,58
|
-0.63
|
3.914.085,28 |
12:27 |
|
LUKSK LUKS KADIFE
|
46,28
|
-2.94
|
1.032.449,60 |
12:24 |
|
LXGYO LUXERA GMYO
|
5,71
|
3.82
|
9.264.002,33 |
12:27 |
|
LYDHO LYDIA HOLDING
|
21,64
|
-9.98
|
11.475.808,32 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
2.535,00
|
-9.95
|
17.788.095,00 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
688,50
|
1.32
|
3.461.917,50 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,10
|
0.42
|
3.171.102,92 |
12:23 |
|
MAGEN MARGUN ENERJI
|
5,33
|
0.57
|
33.272.871,22 |
12:27 |
|
MAKIM MAKIM MAKINE
|
11,92
|
-0.17
|
1.616.636,20 |
12:25 |
|
MAKTK MAKINA TAKIM
|
5,05
|
-0.98
|
1.364.176,00 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
2,39
|
-4.40
|
123.440.363,80 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,45
|
-1.32
|
1.033.101,88 |
12:26 |
|
MARMR MARMARA HOLDING
|
1,17
|
4.46
|
100.357.606,79 |
12:27 |
|
MARTI MARTI OTEL
|
1,18
|
-0
|
19.715.911,49 |
12:27 |
|
MASFN MASFEN ENERJI
|
31,24
|
-0.76
|
8.279.705,84 |
12:27 |
|
MAVI MAVI GIYIM
|
33,92
|
-0.82
|
54.126.106,46 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,20
|
2.58
|
144.021.203,75 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
16,90
|
-0.71
|
734.344,87 |
12:23 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
-1.00
|
81.022,59 |
09:55 |
|
MEGMT MEGA METAL
|
2,93
|
-2.01
|
35.140.355,60 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,55
|
-0.64
|
1.178.957,65 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
13,94
|
0.50
|
1.716.329,16 |
12:27 |
|
MERCN MERCAN KIMYA
|
8,73
|
-0.91
|
4.093.525,87 |
12:26 |
|
MERIT MERIT TURIZM
|
11,81
|
-1.91
|
14.343.201,67 |
12:27 |
|
MERKO MERKO GIDA
|
0,89
|
-1.11
|
4.202.561,43 |
12:24 |
|
METEN METGUN ENERJI
|
19,96
|
-0.50
|
19.571.072,40 |
12:27 |
|
METRO METRO HOLDING
|
7,56
|
-0.26
|
36.782.722,79 |
12:26 |
|
MEYSU MEYSU GIDA
|
6,68
|
-2.48
|
21.269.913,82 |
12:27 |
|
MGROS MIGROS TICARET
|
427,00
|
-0
|
272.446.294,00 |
12:27 |
|
MHRGY MHR GMYO
|
1,68
|
-1.18
|
2.465.119,03 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
24,14
|
-1.15
|
178.452.235,02 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,00
|
-0
|
72.117,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,09
|
8.34
|
17.803.260,08 |
12:27 |
|
MNDTR MONDI TURKEY
|
3,37
|
-1.46
|
391.159,03 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,97
|
-1.85
|
13.592.603,67 |
12:22 |
|
MOGAN MOGAN ENERJI
|
7,93
|
-2.70
|
14.957.122,74 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
14,80
|
-1.20
|
4.988.511,92 |
12:27 |
|
MPARK MLP SAGLIK
|
379,50
|
1.81
|
26.875.508,50 |
12:27 |
|
MRGYO MARTI GMYO
|
1,06
|
-0.93
|
18.777.924,67 |
12:27 |
|
MRSHL MARSHALL
|
1.090,00
|
1.87
|
3.358.938,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
3,89
|
-0
|
936.687,50 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,67
|
-0.54
|
1.141.977,14 |
12:24 |
|
MTRYO METRO YAT. ORT.
|
6,70
|
-0.45
|
158.989,04 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,77
|
2.45
|
1.385.743,81 |
12:26 |
|
NATEN NATUREL ENERJI
|
2,81
|
-0.71
|
4.314.054,64 |
12:26 |
|
NETAS NETAS TELEKOM.
|
68,80
|
1.40
|
10.230.807,05 |
12:27 |
|
NETCD NETCAD YAZILIM
|
80,70
|
-0.25
|
45.296.981,80 |
12:26 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,10
|
-2.05
|
16.120.506,34 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,36
|
-1.26
|
3.011.451,16 |
12:25 |
|
NTGAZ NATURELGAZ
|
9,72
|
1.14
|
8.021.920,88 |
12:27 |
|
NTHOL NET HOLDING
|
33,82
|
-1.69
|
10.734.887,50 |
12:27 |
|
NUGYO NUROL GMYO
|
5,69
|
-0.52
|
1.116.141,50 |
12:23 |
|
NUHCM NUH CIMENTO
|
205,00
|
-1.30
|
3.115.051,20 |
12:24 |
|
OBAMS OBA MAKARNACILIK
|
3,56
|
2.01
|
19.275.282,81 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
17,80
|
0.34
|
594.398,50 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
4,64
|
0.43
|
34.076.526,15 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
78,60
|
-8.92
|
348.255.189,40 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
43,76
|
-0.86
|
4.032.479,62 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,80
|
-1.37
|
20.069.869,75 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
7,47
|
-1.71
|
2.204.443,86 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,93
|
2.66
|
572.666,02 |
12:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,40
|
-0.70
|
18.675.664,31 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
120,40
|
4.15
|
18.662,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
58,75
|
-0.93
|
18.369.033,30 |
12:27 |
|
OSMEN OSMANLI MENKUL
|
4,55
|
-2.36
|
2.070.619,37 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,01
|
-0
|
5.447.654,57 |
12:21 |
|
OTKAR OTOKAR
|
301,00
|
1.95
|
31.857.662,25 |
12:27 |
|
OTTO OTTO HOLDING
|
85,60
|
9.96
|
7.699.491,05 |
12:13 |
|
OYAKC OYAK CIMENTO
|
18,83
|
1.07
|
54.152.876,85 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
23,22
|
-2.03
|
153.956,58 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,42
|
-2.52
|
139.370,38 |
12:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,98
|
1.20
|
3.148.712,30 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
213,10
|
-9.97
|
31.325,70 |
12:25 |
|
OZGYO OZDERICI GMYO
|
1,32
|
-1.49
|
750.571,97 |
12:27 |
|
OZKGY OZAK GMYO
|
11,36
|
0.80
|
9.242.473,05 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
7,70
|
-4.70
|
1.442.769,88 |
12:26 |
|
OZSUB OZSU BALIK
|
26,94
|
-1.32
|
6.410.275,62 |
12:17 |
|
OZYSR OZYASAR TEL
|
11,29
|
-0.96
|
2.398.383,48 |
12:23 |
|
PAGYO PANORA GMYO
|
112,30
|
0.18
|
940.976,40 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
0,88
|
-0
|
30.775.100,27 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
34,60
|
-0.80
|
620.782,26 |
12:18 |
|
PAPIL PAPILON SAVUNMA
|
5,41
|
-1.28
|
3.028.697,16 |
12:27 |
|
PARSN PARSAN
|
49,10
|
-1.29
|
3.167.936,94 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,70
|
0.20
|
54.826.073,38 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
9,38
|
-3.50
|
27.860.061,49 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
28,50
|
-0.70
|
4.926.205,72 |
12:25 |
|
PEKGY PEKER GMYO
|
0,90
|
7.14
|
138.852.560,79 |
12:27 |
|
PENGD PENGUEN GIDA
|
6,73
|
-2.75
|
2.583.503,68 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,25
|
-0.60
|
1.500.738,75 |
12:25 |
|
PETKM PETKIM
|
17,73
|
0.06
|
332.311.104,16 |
12:27 |
|
PETUN PINAR ET VE UN
|
8,59
|
-0
|
726.989,59 |
12:23 |
|
PGSUS PEGASUS
|
123,20
|
-1.12
|
158.236.293,20 |
12:27 |
|
PINSU PINAR SU
|
6,98
|
-0.43
|
1.330.184,44 |
12:26 |
|
PKART PLASTIKKART
|
67,15
|
4.27
|
25.023.733,85 |
12:27 |
|
PKENT PETROKENT TURIZM
|
103,90
|
1.66
|
11.828.216,30 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
14,03
|
1.01
|
5.367.092,05 |
12:23 |
|
PNLSN PANELSAN CATI CEPHE
|
27,18
|
-0.59
|
2.296.177,08 |
12:27 |
|
PNSUT PINAR SUT
|
8,68
|
-1.36
|
1.947.583,65 |
12:26 |
|
POLHO POLISAN HOLDING
|
13,18
|
2.01
|
4.112.032,97 |
12:27 |
|
POLTK POLITEKNIK METAL
|
2.705,00
|
-2.70
|
5.718.587,50 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
3,38
|
-2.03
|
9.886.857,25 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,94
|
-1.17
|
2.962.312,68 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
11,51
|
-0
|
2.216.459,08 |
12:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,86
|
-0.38
|
56.697.594,02 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
59,20
|
-2.31
|
3.070.404,25 |
12:26 |
|
PSGYO PASIFIK GMYO
|
1,28
|
-1.54
|
17.476.285,69 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,58
|
-0
|
50.370,00 |
09:55 |
|
QNBTR QNB BANK
|
116,00
|
-0
|
157.644,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,37
|
0.74
|
9.300.105,78 |
12:27 |
|
QUICK QUICK SIGORTA
|
40,56
|
-2.27
|
10.627.700,44 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
12,88
|
-9.99
|
63.884,80 |
09:55 |
|
RAYSG RAY SIGORTA
|
97,50
|
-0.31
|
1.844.610,60 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
2,48
|
-4.62
|
20.114.330,85 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,80
|
-0.52
|
43.934.676,80 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,66
|
-3.49
|
1.251.323,66 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
10,18
|
-1.17
|
492.408,04 |
12:19 |
|
RTALB RTA LABORATUVARLARI
|
2,03
|
-1.46
|
6.375.535,40 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
11,49
|
-1.37
|
2.492.244,09 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,45
|
-1.15
|
4.171.797,96 |
12:27 |
|
RYGYO REYSAS GMYO
|
51,65
|
0.29
|
45.020.574,65 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
25,24
|
1.04
|
103.707.740,34 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,20
|
-0.15
|
10.473.653,84 |
12:27 |
|
SAHOL SABANCI HOLDING
|
85,80
|
-1.94
|
640.427.206,15 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
3,12
|
-0.64
|
205.180,86 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
28,62
|
1.06
|
8.906.281,38 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
3,35
|
2.13
|
23.904.947,38 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
20,96
|
0.96
|
4.016.733,08 |
12:24 |
|
SARAE SA-RA ENERJI
|
28,84
|
-4.38
|
142.675.772,36 |
12:27 |
|
SARKY SARKUYSAN
|
15,73
|
-0.44
|
7.907.533,99 |
12:27 |
|
SASA SASA POLYESTER
|
1,54
|
-1.28
|
582.169.074,32 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,88
|
-2.09
|
9.263.847,42 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,02
|
-1.48
|
12.168.166,20 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
12,27
|
-3.76
|
12.690.430,85 |
12:27 |
|
SEGYO SEKER GMYO
|
2,31
|
-1.28
|
449.893,72 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
2,54
|
-0.78
|
1.491.330,48 |
12:20 |
|
SEKUR SEKURO PLASTIK
|
3,38
|
1.50
|
3.216.788,91 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
66,80
|
-3.19
|
131.513.628,55 |
12:27 |
|
SELVA SELVA GIDA
|
0,92
|
-1.08
|
2.115.799,41 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,12
|
-1.54
|
4.312.908,56 |
12:24 |
|
SEYKM SEYITLER KIMYA
|
2,51
|
-0.40
|
346.721,00 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,37
|
-1.44
|
138.847,29 |
12:24 |
|
SISE SISE CAM
|
34,16
|
-0.70
|
300.414.247,46 |
12:27 |
|
SKBNK SEKERBANK
|
3,13
|
-0.63
|
47.750.215,05 |
12:27 |
|
SKBNKR SEKERBANK - RHKP
|
0,85
|
-0
|
11.656.037,15 |
12:27 |
|
SKTAS SOKTAS
|
1,30
|
-5.80
|
23.261.325,42 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
55,00
|
-7.80
|
4.841.637,25 |
12:27 |
|
SKYMD SEKER YATIRIM
|
9,54
|
2.58
|
12.641.618,52 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
10,17
|
-2.02
|
1.418.913,78 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,94
|
-2.23
|
27.584.748,55 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
4,84
|
0.83
|
10.184.887,49 |
12:27 |
|
SNGYO SINPAS GMYO
|
2,34
|
-1.68
|
9.877.357,91 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
1,81
|
-1.63
|
1.087.392,73 |
12:25 |
|
SNPAM SONMEZ PAMUKLU
|
16,83
|
2.00
|
33.693,66 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,32
|
-0
|
10.895,36 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,99
|
-1.27
|
6.789.777,02 |
12:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,68
|
3.78
|
3.445.009,50 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
57,90
|
0.52
|
83.742.892,15 |
12:27 |
|
SONME SONMEZ FILAMENT
|
93,00
|
-1.33
|
529.690,55 |
12:26 |
|
SRVGY SERVET GMYO
|
1,80
|
1.12
|
4.134.400,28 |
12:23 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,66
|
-1.05
|
3.411.045,82 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
163,50
|
4.87
|
5.232,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
17,85
|
-0.61
|
369.469,38 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,76
|
-2.60
|
5.576.679,97 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
4,76
|
3.03
|
13.538.215,94 |
12:24 |
|
SVGYO SAVUR GMYO
|
1,87
|
-2.09
|
38.425.799,12 |
12:27 |
|
TABGD TAB GIDA
|
183,50
|
1.05
|
51.316.345,70 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
304,00
|
-2.01
|
7.607.124,25 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,53
|
-1.40
|
10.359.216,42 |
12:27 |
|
TATGD TAT GIDA
|
14,92
|
4.26
|
63.817.157,85 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
263,25
|
-1.22
|
245.523.929,75 |
12:27 |
|
TBORG T.TUBORG
|
112,10
|
0.72
|
1.131.842,40 |
12:24 |
|
TCELL TURKCELL
|
89,25
|
-1.27
|
275.160.888,40 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
105,50
|
1.25
|
166.770.361,80 |
12:27 |
|
TDGYO TREND GMYO
|
4,80
|
-2.83
|
2.246.281,12 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,07
|
-10.00
|
386.924,40 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
3,22
|
-0
|
2.835.581,96 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
10,64
|
-9.98
|
36.133,44 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,75
|
-0.59
|
916.931,70 |
12:20 |
|
TGSAS TGS DIS TICARET
|
106,10
|
-3.55
|
27.778.679,50 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
255,75
|
-0.97
|
2.198.724.094,50 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
186,70
|
4.48
|
245.719.480,70 |
12:27 |
|
TKNKA TEKNIKA PLASTIK
|
25,80
|
-2.57
|
32.745.835,24 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,66
|
-1.52
|
3.184.724,44 |
12:18 |
|
TLMAN TRABZON LIMAN
|
50,25
|
-1.28
|
758.813,27 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,65
|
-9.95
|
4.728.852,75 |
12:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
46,68
|
-0.09
|
4.109.489,68 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,58
|
5.02
|
12.210.503,86 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
222,60
|
1.50
|
374.682.745,60 |
12:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,42
|
-0.78
|
527.871.334,50 |
12:27 |
|
TRCAS TURCAS HOLDING
|
42,12
|
2.73
|
12.856.111,50 |
12:27 |
|
TRENJ TR DOGAL ENERJI
|
74,20
|
-0.07
|
13.712.576,50 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
86,10
|
-0.17
|
20.051.964,10 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
192,00
|
-9.99
|
10.368,00 |
11:50 |
|
TRILC TURK ILAC SERUM
|
0,68
|
-9.33
|
519.611,80 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,50
|
1.00
|
188.498.242,45 |
12:27 |
|
TSGYO TSKB GMYO
|
4,29
|
-0
|
519.017,71 |
12:21 |
|
TSKB T.S.K.B.
|
8,88
|
-1.44
|
102.090.636,82 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
-0
|
36.793.732,13 |
12:27 |
|
TTKOM TURK TELEKOM
|
46,50
|
-0.64
|
245.581.841,78 |
12:27 |
|
TTRAK TURK TRAKTOR
|
343,00
|
0.29
|
11.167.364,75 |
12:27 |
|
TUCLK TUGCELIK
|
2,07
|
-3.27
|
11.722.666,45 |
12:27 |
|
TUKAS TUKAS
|
1,81
|
-1.09
|
17.202.278,20 |
12:27 |
|
TUPRS TUPRAS
|
363,50
|
-0.27
|
1.310.322.118,25 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,30
|
-0
|
5.650.361,57 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,02
|
-0.40
|
2.227.378,40 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
3,54
|
-6.35
|
263.586.652,46 |
12:27 |
|
UCAYM UCAY MUHENDISLIK
|
10,78
|
0.09
|
7.839.913,01 |
12:26 |
|
UFUK UFUK YATIRIM
|
139,70
|
-9.99
|
94.157,80 |
12:19 |
|
ULAS ULASLAR TURIZM YAT.
|
10,88
|
-1.09
|
388.373,01 |
12:25 |
|
ULKER ULKER BISKUVI
|
75,40
|
-0.66
|
90.460.038,15 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
1,41
|
-2.08
|
6.247.796,64 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
143,20
|
2.14
|
24.724.938,00 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,24
|
2.30
|
8.339.268,04 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,68
|
-2.03
|
13.165.296,74 |
12:27 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
114.631,92 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
68,05
|
-3.95
|
23.664.577,05 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
29,86
|
-1.06
|
362.014.311,08 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
8,24
|
0.61
|
7.637.636,46 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
1.20
|
16.000.723,74 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
45,20
|
-1.78
|
1.801.512,90 |
12:27 |
|
VANGD VANET GIDA
|
52,30
|
-1.32
|
1.224.961,60 |
12:26 |
|
VBTYZ VBT YAZILIM
|
20,10
|
0.20
|
4.919.753,64 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
23,00
|
0.88
|
1.548.740,04 |
12:24 |
|
VERUS VERUSA HOLDING
|
485,00
|
-0.15
|
4.032.570,50 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
2,98
|
-0
|
13.349.896,84 |
12:27 |
|
VESTL VESTEL
|
12,25
|
0.16
|
28.676.836,46 |
12:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
54,40
|
-3.03
|
8.915.462,80 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
16,33
|
1.62
|
619.558,48 |
12:26 |
|
VKGYO VAKIF GMYO
|
1,43
|
-0
|
4.038.086,19 |
12:26 |
|
VKING VIKING KAGIT
|
11,19
|
-0.62
|
1.454.534,53 |
12:12 |
|
VRGYO VERA KONSEPT GMYO
|
0,94
|
-3.09
|
3.228.372,13 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
18,21
|
-3.04
|
3.914.016,23 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,21
|
-2.66
|
2.032.805,12 |
12:27 |
|
YATAS YATAS
|
23,36
|
0.95
|
10.297.280,78 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,95
|
0.30
|
1.835.436,32 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,69
|
1.68
|
27.413,01 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,78
|
-1.82
|
205.317.432,34 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,74
|
1.37
|
770.217,62 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
188,10
|
0.05
|
4.835.774,20 |
12:27 |
|
YIGIT YIGIT AKU
|
13,00
|
-1.96
|
2.839.025,83 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,98
|
-2.40
|
1.848.990.158,00 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
2,09
|
0.48
|
5.168.976,47 |
12:25 |
|
YONGA YONGA MOBILYA
|
26,00
|
2.52
|
34.814,00 |
09:55 |
|
YUNSA YUNSA
|
5,36
|
-0.19
|
4.140.497,96 |
12:27 |
|
YYAPI YESIL YAPI
|
0,54
|
-0
|
272.897,10 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,43
|
-0
|
5.641.641,89 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
4,13
|
1.72
|
1.016.670,58 |
12:27 |
|
ZERGY ZERAY GMYO
|
6,79
|
0.59
|
6.183.974,60 |
12:27 |
|
ZGYO Z GMYO
|
10,88
|
-4.65
|
13.485.031,96 |
12:27 |
|
ZOREN ZORLU ENERJI
|
1,27
|
-0
|
10.423.606,07 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
17,02
|
-1.22
|
1.948.688,88 |
12:17 |
