|
A1CAP A1 CAPITAL YATIRIM
|
3,67
|
-1.61
|
7.994.566,59 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,54
|
-1.28
|
3.800.088,03 |
13:27 |
|
AAGYO AGAOGLU GMYO
|
7,95
|
-1.24
|
14.905.086,01 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
82,30
|
-1.38
|
735.345,70 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
24,18
|
-1.06
|
14.244.753,16 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
-1.82
|
12.799.482,96 |
13:27 |
|
ADGYO ADRA GMYO
|
42,50
|
5.20
|
19.887.750,12 |
13:26 |
|
AEFES ANADOLU EFES
|
17,25
|
-1.43
|
153.717.267,65 |
13:27 |
|
AFYON AFYON CIMENTO
|
10,93
|
-1.09
|
6.766.494,49 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,70
|
-0.67
|
7.123.130,50 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,00
|
0.47
|
39.280.163,08 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
1,23
|
-1.60
|
10.684.507,92 |
13:24 |
|
AGYO ATAKULE GMYO
|
6,66
|
-0.60
|
723.661,91 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,98
|
-3.23
|
97.587.610,78 |
13:26 |
|
AHSGY AHES GMYO
|
6,04
|
-1.95
|
12.418.496,35 |
13:26 |
|
AKBNK AKBANK
|
67,20
|
0.52
|
3.201.373.598,90 |
13:27 |
|
AKCNS AKCANSA
|
187,40
|
-1.47
|
23.323.865,10 |
13:27 |
|
AKENR AKENERJI
|
7,02
|
-2.77
|
10.670.785,71 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,41
|
-0.82
|
19.913.815,65 |
13:26 |
|
AKFIS AKFEN INSAAT
|
15,05
|
5.69
|
212.685.096,48 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,89
|
-0.77
|
114.442.002,69 |
13:27 |
|
AKGRT AKSIGORTA
|
4,93
|
-1.00
|
18.954.394,85 |
13:27 |
|
AKHAN AKHAN UN
|
26,80
|
-0.89
|
15.258.274,88 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
189,70
|
-3.56
|
8.558.675,90 |
13:27 |
|
AKSA AKSA
|
9,92
|
-0.50
|
59.138.763,22 |
13:27 |
|
AKSEN AKSA ENERJI
|
69,95
|
1.52
|
140.676.607,75 |
13:27 |
|
AKSGY AKIS GMYO
|
9,19
|
-0.33
|
19.092.656,80 |
13:27 |
|
AKSUE AKSU ENERJI
|
14,55
|
-1.49
|
18.622.413,05 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,47
|
-2.65
|
1.159.468,76 |
13:24 |
|
ALARK ALARKO HOLDING
|
103,70
|
-3.08
|
113.688.562,90 |
13:27 |
|
ALBRK ALBARAKA TURK
|
8,51
|
-0.70
|
36.708.028,57 |
13:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,06
|
-0.99
|
15.068.752,14 |
13:27 |
|
ALCAR ALARKO CARRIER
|
653,00
|
1.32
|
33.863.403,00 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
64,00
|
-2.14
|
5.275.105,00 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
25,72
|
-1.61
|
7.856.678,38 |
13:27 |
|
ALGYO ALARKO GMYO
|
2,65
|
-2.57
|
14.549.525,10 |
13:26 |
|
ALKA ALKIM KAGIT
|
5,36
|
-1.83
|
3.034.250,02 |
13:27 |
|
ALKIM ALKIM KIMYA
|
10,68
|
-1.11
|
5.346.560,33 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,76
|
-5.61
|
650.910.161,56 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,39
|
-0.39
|
275.503.426,59 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
11,71
|
-2.17
|
39.244.056,62 |
13:27 |
|
ALVES ALVES KABLO
|
0,52
|
-3.70
|
2.783.275,04 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
13,57
|
5.69
|
163.789.829,89 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,95
|
-2.39
|
6.589.528,92 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,60
|
-0.40
|
24.909.811,30 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
22,22
|
1.09
|
33.884.134,50 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
86,95
|
-4.66
|
13.568.181,30 |
13:27 |
|
ARCLK ARCELIK
|
73,50
|
-2.07
|
58.002.002,60 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,15
|
-2.15
|
90.329.389,90 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
13,46
|
-0.59
|
894.492,68 |
13:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,58
|
3.20
|
9.012.967,98 |
13:27 |
|
ARMGD ARMADA GIDA
|
121,50
|
9.95
|
166.694.689,00 |
13:27 |
|
ARSAN ARSAN HOLDING
|
3,02
|
-0
|
32.142.909,83 |
13:27 |
|
ARTMS ARTEMIS HALI
|
32,02
|
-1.90
|
3.062.476,78 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,14
|
-0.87
|
2.875.477,74 |
13:21 |
|
ASELS ASELSAN
|
335,25
|
-1.47
|
5.036.686.374,25 |
13:27 |
|
ASGYO ASCE GMYO
|
8,83
|
-1.56
|
6.201.854,27 |
13:26 |
|
ASTOR ASTOR ENERJI
|
162,40
|
-1.52
|
6.105.007.472,90 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
40,00
|
-0.79
|
4.669.713,88 |
13:24 |
|
ATAGY ATA GMYO
|
7,60
|
-3.68
|
1.288.200,87 |
13:21 |
|
ATAKP ATAKEY PATATES
|
33,38
|
0.72
|
8.316.084,10 |
13:27 |
|
ATATP ATP YAZILIM
|
212,40
|
-1.71
|
54.783.840,60 |
13:26 |
|
ATATR ATA TURIZM
|
4,66
|
-5.86
|
92.913.702,39 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
86,00
|
-1.77
|
193.599,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,68
|
3.31
|
2.967.640,94 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,05
|
-5.20
|
760.253,90 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,43
|
2.34
|
7.905.641,15 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
31,90
|
-2.03
|
13.463.638,74 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,52
|
1.20
|
4.808.059,92 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
48,62
|
-1.78
|
17.241.421,91 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,30
|
-2.24
|
1.015.136,18 |
13:17 |
|
AYCES ALTINYUNUS CESME
|
327,00
|
-1.06
|
6.357.772,75 |
13:27 |
|
AYDEM AYDEM ENERJI
|
22,58
|
-0.79
|
7.806.571,18 |
13:22 |
|
AYEN AYEN ENERJI
|
24,40
|
1.92
|
3.756.719,28 |
13:26 |
|
AYES AYES CELIK HASIR VE CIT
|
7,00
|
-2.10
|
436.920,40 |
12:55 |
|
AYGAZ AYGAZ
|
276,50
|
-0.27
|
47.757.105,50 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,72
|
-1.45
|
2.740.206,10 |
13:24 |
|
BAGFS BAGFAS
|
19,01
|
-3.84
|
5.263.246,51 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
146,00
|
-2.99
|
53.188.305,20 |
13:26 |
|
BAKAB BAK AMBALAJ
|
27,16
|
-1.59
|
2.064.102,98 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
63,00
|
1.37
|
931.417,00 |
12:55 |
|
BALSU BALSU GIDA
|
7,66
|
-4.61
|
74.342.274,06 |
13:27 |
|
BANVT BANVIT
|
125,30
|
-1.26
|
2.252.437,50 |
13:21 |
|
BARMA BAREM AMBALAJ
|
5,40
|
-10.00
|
2.869.080,30 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,40
|
3.73
|
399.553,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,58
|
-1.28
|
3.060.184,82 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,12
|
2.63
|
22.304.165,23 |
13:27 |
|
BEGYO BATI EGE GMYO
|
3,80
|
-8.65
|
222.506.385,39 |
13:27 |
|
BERA BERA HOLDING
|
10,54
|
-1.59
|
18.994.835,27 |
13:27 |
|
BESLR BESLER GIDA
|
10,09
|
-2.51
|
15.112.855,81 |
13:26 |
|
BESTE BEST BRANDS ENERJI
|
19,60
|
8.71
|
113.722.393,87 |
13:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,28
|
-3.54
|
108.006.351,51 |
13:27 |
|
BEYAZ BEYAZ FILO
|
15,18
|
-2.06
|
1.710.175,26 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
96,65
|
-1.73
|
5.772.288,10 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
12,21
|
-2.32
|
5.346.523,83 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,46
|
-3.35
|
4.196.382,84 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,60
|
-9.94
|
5.080.357,80 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,54
|
9.98
|
54.668.057,52 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
375,25
|
-1.51
|
1.763.500.992,00 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
35,12
|
3.84
|
87.090.347,04 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,62
|
0.65
|
53.771.257,42 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,38
|
-2.09
|
21.460.895,54 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
17,00
|
-2.24
|
2.172.602,26 |
13:20 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,41
|
-2.08
|
47.358.913,94 |
13:27 |
|
BKRGY BAKIRCI GMYO
|
4,87
|
-1.22
|
15.564.324,02 |
13:27 |
|
BLCYT BILICI YATIRIM
|
1,53
|
-0.65
|
5.941.059,24 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
29,72
|
8.31
|
51.477.814,46 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
9,08
|
1.23
|
5.396.483,01 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
38,90
|
-0.26
|
24.334.120,96 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
4,91
|
-2.96
|
5.859.386,12 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
13,96
|
-1.55
|
6.604.342,63 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,59
|
9.75
|
116.129.044,79 |
13:27 |
|
BORSK BOR SEKER
|
4,83
|
-1.83
|
10.904.246,52 |
13:27 |
|
BOSSA BOSSA
|
5,14
|
0.98
|
275.541,61 |
13:17 |
|
BRISA BRISA
|
67,85
|
-1.60
|
2.643.588,20 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-2.78
|
793.856,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
5,47
|
-0.55
|
482.343,48 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
45,50
|
0.80
|
5.223.831,92 |
13:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,08
|
-3.61
|
21.744.989,79 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
6,56
|
-4.09
|
656.078,72 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
655,50
|
-1.06
|
355.655.391,00 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.311,00
|
-2.09
|
20.297.968,00 |
13:27 |
|
BSOKE BATICIM CIMENTO
|
5,45
|
-2.50
|
55.525.557,86 |
13:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,76
|
-4.35
|
221.639.044,08 |
13:27 |
|
BUCIM BURSA CIMENTO
|
4,45
|
-2.20
|
4.957.206,71 |
13:27 |
|
BULGS BULLS GSYO
|
11,40
|
0.88
|
41.087.466,89 |
13:26 |
|
BURCE BURCELIK
|
20,42
|
-2.95
|
21.600.631,85 |
13:27 |
|
BURVA BURCELIK VANA
|
347,00
|
-4.28
|
12.829.679,50 |
13:27 |
|
BVSAN BULBULOGLU VINC
|
61,00
|
-0.33
|
8.233.750,20 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
21,82
|
3.41
|
4.397.407,06 |
13:23 |
|
CANTE CAN2 TERMIK
|
1,02
|
-0
|
94.674.537,78 |
13:27 |
|
CASA CASA EMTIA PETROL
|
40,00
|
-0.25
|
187.786,88 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,18
|
-0.07
|
11.227.249,64 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
74,30
|
-3.32
|
316.135.973,90 |
13:27 |
|
CELHA CELIK HALAT
|
24,34
|
-9.99
|
85.093.184,32 |
13:22 |
|
CEMAS CEMAS DOKUM
|
2,81
|
-0.71
|
6.731.089,24 |
13:27 |
|
CEMTS CEMTAS
|
7,11
|
-1.25
|
2.983.176,50 |
13:22 |
|
CEMZY CEM ZEYTIN
|
6,77
|
0.89
|
39.612.520,15 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
18,53
|
-1.75
|
6.180.007,44 |
13:27 |
|
CGCAM CAGDAS CAM
|
19,43
|
9.96
|
64.941.463,10 |
13:25 |
|
CIMSA CIMSA
|
38,24
|
-0.36
|
68.084.995,74 |
13:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
88,05
|
-2.38
|
237.073.614,70 |
13:27 |
|
CLEBI CELEBI
|
1.267,00
|
-2.24
|
11.025.970,00 |
13:27 |
|
CMBTN CIMBETON
|
1.200,00
|
-0
|
7.683.566,00 |
13:21 |
|
CMENT CIMENTAS
|
217,90
|
0.93
|
106.553,10 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,53
|
-1.29
|
1.715.991,63 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
82,10
|
-3.24
|
1.076.081,40 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
15,60
|
-9.98
|
35.325.275,97 |
13:27 |
|
CRFSA CARREFOURSA
|
196,10
|
-3.35
|
72.159.477,10 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
18,71
|
-3.11
|
5.178.159,01 |
13:26 |
|
CVKMD CVK MADEN
|
11,94
|
-2.93
|
136.186.032,03 |
13:27 |
|
CWENE CW ENERJI
|
16,75
|
3.40
|
257.775.903,79 |
13:27 |
|
DAGI DAGI GIYIM
|
5,80
|
-2.03
|
13.397.288,62 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,78
|
-1.42
|
36.712.817,45 |
13:26 |
|
DARDL DARDANEL
|
1,04
|
-1.89
|
5.444.709,38 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,79
|
-2.57
|
26.169.367,38 |
13:26 |
|
DENGE DENGE HOLDING
|
1,55
|
-3.13
|
3.877.982,02 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,44
|
-2.04
|
4.596.417,30 |
13:25 |
|
DERIM DERIMOD
|
22,76
|
-0.52
|
842.003,84 |
13:20 |
|
DESA DESA DERI
|
8,13
|
-1.33
|
5.272.790,75 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
26,54
|
-1.34
|
1.424.019,52 |
13:26 |
|
DEVA DEVA HOLDING
|
76,70
|
0.46
|
11.338.391,55 |
13:23 |
|
DGATE DATAGATE BILGISAYAR
|
59,60
|
1.71
|
5.501.415,35 |
13:25 |
|
DGGYO DOGUS GMYO
|
27,72
|
-3.95
|
1.917.576,14 |
13:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,21
|
-2.32
|
5.841.658,88 |
13:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,00
|
-3.41
|
207.500,80 |
12:55 |
|
DITAS DITAS BDY
|
7,91
|
-1.25
|
4.471.155,14 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,01
|
0.43
|
30.778.747,70 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
6,36
|
-5.64
|
158.577.950,37 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
5,99
|
-4.47
|
3.944.370,75 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,85
|
-1.28
|
4.450.324,74 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
137,30
|
-1.65
|
41.267.787,00 |
13:27 |
|
DOCO DO-CO
|
10.952,50
|
-1.33
|
22.963.622,50 |
13:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,51
|
-1.96
|
1.852.014,13 |
13:27 |
|
DOFRB DOF ROBOTIK
|
64,10
|
-0.31
|
39.579.003,15 |
13:27 |
|
DOGUB DOGUSAN
|
16,61
|
-4.54
|
3.558.328,88 |
13:25 |
|
DOHOL DOGAN HOLDING
|
17,34
|
-0.91
|
38.614.102,19 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,29
|
-2.52
|
1.217.865,06 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
218,60
|
-9.97
|
407.907,60 |
13:25 |
|
DUNYH DUNYA HOLDING
|
20,92
|
9.99
|
106.236.452,92 |
13:24 |
|
DURDO DURAN DOGAN BASIM
|
5,95
|
4.75
|
79.395.201,26 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
9,41
|
-2.39
|
3.380.503,42 |
13:26 |
|
DYOBY DYO BOYA
|
9,10
|
-2.26
|
3.529.992,71 |
13:24 |
|
DZGYO DENIZ GMYO
|
6,58
|
-2.23
|
6.403.855,60 |
13:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,85
|
-1.60
|
6.727.123,15 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
54,10
|
-1.01
|
99.793.895,35 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
22,52
|
3.97
|
27.727.291,86 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
194,80
|
-0.56
|
22.595.981,90 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,91
|
9.84
|
32.439.465,08 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
24,80
|
-2.13
|
4.342.810,54 |
13:26 |
|
EFOR EFOR YATIRIM
|
16,28
|
-3.67
|
131.810.687,12 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
4.480,00
|
-3.66
|
61.260.802,50 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,89
|
-3.50
|
9.815.270,18 |
13:27 |
|
EGEPO NASMED EGEPOL
|
5,12
|
-3.94
|
3.959.008,18 |
13:27 |
|
EGGUB EGE GUBRE
|
89,25
|
-2.67
|
5.917.808,75 |
13:27 |
|
EGPRO EGE PROFIL
|
28,62
|
0.21
|
9.638.589,48 |
13:26 |
|
EGSER EGE SERAMIK
|
2,34
|
-0.85
|
11.511.281,38 |
13:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
25,74
|
-1.23
|
20.065.155,06 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,02
|
-0.11
|
601.990.941,75 |
13:27 |
|
EKIM EKIM TURIZM
|
15,92
|
-1.42
|
41.642.954,23 |
13:27 |
|
EKIZ EKIZ KIMYA
|
47,20
|
-7.90
|
91.915,64 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
2,94
|
-1.34
|
7.482.874,68 |
13:21 |
|
EKSUN EKSUN GIDA
|
4,05
|
-1.22
|
1.838.136,12 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,10
|
-1.63
|
3.005.494,39 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
6,42
|
0.63
|
16.820.216,14 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
-0
|
99.633,30 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,04
|
1.11
|
38.344.699,54 |
13:27 |
|
ENDAE ENDA ENERJI HOLDING
|
11,13
|
0.91
|
8.085.720,37 |
13:26 |
|
ENERY ENERYA ENERJI
|
13,31
|
-3.90
|
388.524.303,21 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
114,30
|
2.70
|
218.367.391,50 |
13:27 |
|
ENKAI ENKA INSAAT
|
76,40
|
0.26
|
377.928.491,90 |
13:27 |
|
ENPRA ENPARA BANK
|
38,00
|
-1.45
|
720.708,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,81
|
0.36
|
11.978.406,13 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
-0
|
13.936.940,97 |
13:26 |
|
EPLAS EGEPLAST
|
5,01
|
2.24
|
6.603.669,05 |
13:26 |
|
ERBOS ERBOSAN
|
101,70
|
-2.12
|
1.047.787,90 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
35,76
|
-5.20
|
17.362.904,64 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
35,94
|
-0.88
|
805.652.331,30 |
13:27 |
|
ERSU ERSU GIDA
|
16,82
|
-2.72
|
2.068.993,37 |
13:27 |
|
ESCAR ESCAR FILO
|
12,01
|
-2.20
|
39.151.451,38 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,86
|
-1.53
|
15.657.876,69 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,22
|
-1.33
|
8.861.262,83 |
13:26 |
|
ETILR ETILER GIDA
|
7,10
|
0.42
|
10.286.693,78 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,75
|
-2.89
|
3.947.059,09 |
13:23 |
|
EUHOL EURO YATIRIM HOLDING
|
6,90
|
-0
|
181.870,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,25
|
-1.60
|
1.801.852,53 |
13:21 |
|
EUPWR EUROPOWER ENERJI
|
44,46
|
-3.35
|
301.342.919,48 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,40
|
-2.04
|
19.342.569,38 |
13:27 |
|
EUYO EURO YAT. ORT.
|
3,80
|
-4.04
|
957.109,24 |
13:18 |
|
EYGYO EYG GMYO
|
1,72
|
1.78
|
7.851.812,96 |
13:27 |
|
FADE FADE GIDA
|
10,38
|
-0.38
|
4.815.388,66 |
13:22 |
|
FENER FENERBAHCE FUTBOL
|
2,34
|
-0.43
|
52.096.038,33 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,22
|
-2.39
|
5.098.808,62 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
221,90
|
-0.94
|
4.872.717,10 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,91
|
-0.26
|
16.706.596,40 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
0,91
|
-2.15
|
6.858.848,29 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
84,80
|
-4.83
|
44.505.204,95 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
-1.32
|
16.880.101,97 |
13:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
20,28
|
2.63
|
18.702.531,11 |
13:27 |
|
FROTO FORD OTOSAN
|
67,05
|
-3.25
|
945.938.990,35 |
13:27 |
|
FZLGY FUZUL GMYO
|
4,64
|
-1.28
|
14.632.731,11 |
13:27 |
|
GARAN GARANTI BANKASI
|
132,80
|
0.99
|
1.848.219.885,40 |
13:27 |
|
GARFA GARANTI FAKTORING
|
20,70
|
-2.91
|
5.225.454,68 |
13:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
145,00
|
0.69
|
200.245,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,77
|
-1.04
|
6.771.020,95 |
13:21 |
|
GEDZA GEDIZ AMBALAJ
|
19,78
|
-1.00
|
2.439.971,58 |
13:22 |
|
GENIL GEN ILAC
|
4,91
|
-4.66
|
198.735.345,07 |
13:27 |
|
GENKM GENTAS KIMYA
|
6,61
|
-2.94
|
14.198.980,23 |
13:27 |
|
GENTS GENTAS
|
3,61
|
-0.82
|
7.007.026,68 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
26,82
|
-2.47
|
54.667.806,30 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,28
|
-3.05
|
108.096.836,24 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,08
|
-2.69
|
28.789.175,14 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
9,62
|
-3.51
|
508.248,01 |
13:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,72
|
-1.60
|
8.295.851,04 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
126,00
|
-0.87
|
140.449.291,50 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
1,74
|
-3.87
|
4.600.423,25 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,23
|
-1.60
|
25.841.336,58 |
13:21 |
|
GMTAS GIMAT MAGAZACILIK
|
49,40
|
-0.20
|
99.387.483,10 |
13:27 |
|
GOKNR GOKNUR GIDA
|
13,05
|
-1.58
|
9.016.632,61 |
13:27 |
|
GOLDA GOLDA GIDA
|
7,50
|
-1.70
|
10.304.169,61 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
231,10
|
-1.24
|
22.214.387,90 |
13:27 |
|
GOODY GOOD-YEAR
|
1,97
|
-2.48
|
5.086.774,78 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
17,00
|
-2.30
|
8.059.370,12 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
7,65
|
-5.79
|
1.029.829,08 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,75
|
-1.18
|
12.436.240,50 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
64,90
|
-9.99
|
8.175.388,10 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
10,14
|
-1.17
|
8.189.555,72 |
13:27 |
|
GSDHO GSD HOLDING
|
4,00
|
-0
|
12.345.743,79 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,76
|
-0
|
21.402.552,08 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
369,25
|
-0.94
|
250.780.628,00 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
90,80
|
9.99
|
2.565.735,60 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
18,41
|
-1.39
|
26.564.215,45 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
22,56
|
-3.34
|
14.375.929,00 |
13:27 |
|
HALKB T. HALK BANKASI
|
42,20
|
-0.14
|
242.160.384,70 |
13:27 |
|
HATEK HATAY TEKSTIL
|
6,90
|
-2.95
|
1.063.521,58 |
13:26 |
|
HATSN HATSAN GEMI
|
24,54
|
0.49
|
23.083.802,64 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
1,38
|
-0.72
|
94.070.761,61 |
13:27 |
|
HEDEF HEDEF HOLDING
|
24,26
|
9.97
|
152.252.151,90 |
13:27 |
|
HEKTS HEKTAS
|
2,00
|
-1.48
|
103.984.470,48 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,10
|
0.17
|
21.534.892,48 |
13:27 |
|
HLGYO HALK GMYO
|
3,95
|
-1.25
|
18.845.895,58 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
39,98
|
-0.79
|
9.380.191,62 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,51
|
-9.37
|
195.258.590,26 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
30,80
|
-1.09
|
2.774.165,08 |
13:27 |
|
HUBVC HUB GIRISIM
|
2,09
|
-9.91
|
5.265.347,69 |
13:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
0.25
|
55.367.977,90 |
13:27 |
|
HURGZ HURRIYET GZT.
|
4,42
|
-0.23
|
3.082.314,03 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
14,10
|
-0.77
|
2.831.213,24 |
13:27 |
|
ICUGS ICU GIRISIM
|
1,54
|
6.21
|
177.852.378,63 |
13:27 |
|
IDGYO IDEALIST GMYO
|
2,06
|
-0.96
|
208.187,39 |
13:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
18,49
|
-9.98
|
223.229,77 |
13:24 |
|
IHAAS IHLAS HABER AJANSI
|
14,24
|
-2.67
|
11.524.810,55 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,46
|
-1.35
|
273.105,28 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,86
|
-1.15
|
5.808.643,10 |
13:27 |
|
IHLAS IHLAS HOLDING
|
0,81
|
-0
|
24.873.576,93 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,11
|
-2.63
|
4.383.792,12 |
13:20 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,95
|
-2.06
|
779.629,46 |
13:22 |
|
IMASM IMAS MAKINA
|
1,43
|
-2.05
|
3.359.570,31 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
11,64
|
0.95
|
19.006.157,49 |
13:27 |
|
INFO INFO YATIRIM
|
1,15
|
-3.36
|
47.469.172,95 |
13:27 |
|
INGRM INGRAM BILISIM
|
270,00
|
-0.09
|
1.844.209,25 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
174,00
|
-1.42
|
364.987,00 |
12:55 |
|
INTEM INTEMA
|
165,30
|
-1.02
|
1.804.177,10 |
13:17 |
|
INTET INTETRA TEKNOLOJI
|
44,94
|
3.22
|
109.116.049,84 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
4,78
|
-2.65
|
8.287.453,59 |
13:27 |
|
INVES INVESTCO HOLDING
|
643,50
|
-5.02
|
31.472.687,50 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
53,85
|
0.47
|
314.597,10 |
12:55 |
|
ISBTR IS BANKASI (B)
|
415.000,00
|
4.93
|
2.075.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,84
|
-0.39
|
1.864.719.481,58 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,35
|
-2.22
|
47.218.194,55 |
13:27 |
|
ISFIN IS FIN.KIR.
|
15,45
|
-2.22
|
7.634.509,97 |
13:24 |
|
ISGSY IS GIRISIM
|
12,21
|
-2.94
|
12.781.387,10 |
13:27 |
|
ISGYO IS GMYO
|
19,87
|
-1.83
|
9.659.035,30 |
13:26 |
|
ISKPL ISIK PLASTIK
|
3,13
|
-0.63
|
29.807.182,26 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,02
|
-2.37
|
116.143.897,84 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,15
|
-0
|
715.843,93 |
13:21 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,52
|
3.36
|
161.002.129,55 |
13:27 |
|
ISYAT IS YAT. ORT.
|
6,11
|
-0.49
|
983.165,29 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
3,51
|
-2.77
|
53.572.404,58 |
13:27 |
|
IZFAS IZMIR FIRCA
|
21,18
|
1.73
|
243.977.384,52 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
29,20
|
1.04
|
2.058.871,92 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,06
|
-2.10
|
11.474.511,62 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
11,85
|
-1.66
|
6.432.222,82 |
13:27 |
|
KAPLM KAPLAMIN
|
116,40
|
-2.43
|
68.525.794,40 |
13:26 |
|
KARCL KARDEMIR CELIK
|
39,76
|
4.08
|
324.298.034,02 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
5,02
|
-4.92
|
21.792.707,96 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
7,69
|
-3.39
|
43.800.318,47 |
13:27 |
|
KARTN KARTONSAN
|
99,10
|
-2.65
|
27.262.320,25 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,26
|
-1.56
|
47.559.821,49 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,70
|
-1.46
|
4.508.578,47 |
13:25 |
|
KBORU KUZEY BORU
|
9,71
|
1.04
|
30.355.797,71 |
13:27 |
|
KCAER KOCAER CELIK
|
9,99
|
-1.38
|
50.995.777,76 |
13:27 |
|
KCHOL KOC HOLDING
|
204,20
|
0.10
|
1.818.730.976,50 |
13:27 |
|
KENT KENT GIDA
|
254,50
|
-0.49
|
186.941,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,67
|
-0
|
1.192.888,62 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
5,37
|
-1.65
|
5.619.237,53 |
13:26 |
|
KGYO KORAY GMYO
|
8,26
|
-1.67
|
44.884.688,05 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,87
|
0.41
|
1.948.649,29 |
13:24 |
|
KLGYO KILER GMYO
|
3,97
|
-0.25
|
11.196.700,30 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,16
|
0.90
|
11.669.235,67 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
19,32
|
-2.47
|
3.674.857,90 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
-0.42
|
287.768,07 |
12:55 |
|
KLRHO KILER HOLDING
|
12,50
|
6.66
|
515.946.760,71 |
13:27 |
|
KLSER KALESERAMIK
|
17,17
|
-2.50
|
5.072.044,54 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,70
|
0.74
|
12.027.752,63 |
13:19 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
45,30
|
-2.71
|
22.602.112,22 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
12,90
|
-2.05
|
7.233.573,04 |
13:27 |
|
KNFRT KONFRUT TARIM
|
7,95
|
-5.13
|
11.665.111,76 |
13:27 |
|
KOCMT KOC METALURJI
|
2,55
|
-4.49
|
64.420.481,90 |
13:27 |
|
KONKA KONYA KAGIT
|
7,55
|
-1.05
|
2.084.948,26 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,69
|
-0.59
|
2.717.633,45 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.245,00
|
-1.89
|
6.525.167,50 |
13:26 |
|
KOPOL KOZA POLYESTER
|
2,90
|
-1.36
|
3.712.138,43 |
13:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,68
|
-1.47
|
21.177.565,44 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
9,07
|
-1.63
|
4.259.164,46 |
13:27 |
|
KPEKS KAPEKS KIMYA
|
49,78
|
-0.54
|
71.892.905,53 |
13:27 |
|
KRDMA KARDEMIR (A)
|
37,20
|
0.70
|
80.620.998,14 |
13:27 |
|
KRDMB KARDEMIR (B)
|
48,04
|
-2.16
|
70.935.993,74 |
13:27 |
|
KRDMD KARDEMIR (D)
|
41,54
|
0.68
|
606.169.700,46 |
13:27 |
|
KRGYO KORFEZ GMYO
|
3,06
|
1.32
|
24.203.784,72 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
17,86
|
1.42
|
4.141.678,27 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,48
|
-4.53
|
10.201.556,03 |
13:27 |
|
KRSTL KRISTAL KOLA
|
6,83
|
-1.16
|
6.580.476,23 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
5,15
|
-2.65
|
2.339.632,76 |
13:26 |
|
KRVGD KERVAN GIDA
|
2,09
|
-1.88
|
2.710.369,11 |
13:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.796,00
|
2.05
|
91.676,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,09
|
5.00
|
1.373.543.859,25 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,05
|
-1.89
|
4.235.955,40 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
59,50
|
-2.14
|
3.115.741,55 |
13:27 |
|
KUVVA KUVVA GIDA
|
82,45
|
-0.06
|
14.730.875,80 |
13:26 |
|
KUYAS KUYAS YATIRIM
|
12,66
|
8.67
|
389.266.438,63 |
13:27 |
|
KZBGY KIZILBUK GYO
|
1,23
|
-0.81
|
17.756.172,95 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
17,98
|
0.39
|
14.711.935,55 |
13:26 |
|
LIDER LDR TURIZM
|
8,89
|
9.89
|
268.952.326,00 |
13:27 |
|
LIDFA LIDER FAKTORING
|
1,68
|
2.44
|
13.826.063,28 |
13:26 |
|
LILAK LILA KAGIT
|
21,86
|
-1.62
|
21.348.321,92 |
13:27 |
|
LINK LINK BILGISAYAR
|
3,11
|
-2.51
|
20.850.847,73 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,85
|
-2.25
|
4.927.678,44 |
13:16 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,70
|
-1.54
|
12.106.161,70 |
13:27 |
|
LOGO LOGO YAZILIM
|
123,50
|
-2.91
|
28.122.551,80 |
13:27 |
|
LRSHO LORAS HOLDING
|
1,79
|
-0
|
3.367.503,86 |
13:25 |
|
LUKSK LUKS KADIFE
|
55,30
|
-1.69
|
3.855.373,30 |
13:27 |
|
LXGYO LUXERA GMYO
|
6,63
|
-0
|
5.543.495,11 |
13:26 |
|
LYDHO LYDIA HOLDING
|
36,18
|
-1.20
|
68.707.424,28 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
4.760,00
|
-9.98
|
6.978.160,00 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
735,00
|
-0.61
|
9.022.730,50 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,98
|
-2.05
|
5.558.767,36 |
13:24 |
|
MAGEN MARGUN ENERJI
|
7,39
|
-4.52
|
180.533.445,77 |
13:27 |
|
MAKIM MAKIM MAKINE
|
13,33
|
3.17
|
14.572.646,47 |
13:27 |
|
MAKTK MAKINA TAKIM
|
6,06
|
-0.66
|
4.527.230,21 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
4,49
|
5.65
|
225.778.258,43 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,82
|
-1.88
|
3.774.112,86 |
13:27 |
|
MARMR MARMARA HOLDING
|
1,33
|
-2.21
|
20.727.745,02 |
13:27 |
|
MARTI MARTI OTEL
|
1,54
|
-4.94
|
170.850.050,14 |
13:27 |
|
MASFN MASFEN ENERJI
|
32,74
|
-2.44
|
18.551.990,52 |
13:27 |
|
MAVI MAVI GIYIM
|
35,92
|
-0.44
|
71.077.044,60 |
13:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
89,80
|
-4.11
|
69.528.273,80 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,95
|
-0.88
|
990.209,68 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
0,98
|
-3.92
|
620.273,36 |
12:55 |
|
MEGMT MEGA METAL
|
3,10
|
-2.82
|
60.178.969,80 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,79
|
-1.65
|
2.561.854,02 |
13:24 |
|
MEPET METRO PETROL VE TESISLERI
|
18,51
|
-2.48
|
3.222.800,33 |
13:27 |
|
MERCN MERCAN KIMYA
|
10,13
|
8.34
|
58.247.845,75 |
13:27 |
|
MERIT MERIT TURIZM
|
12,93
|
0.47
|
7.692.924,64 |
13:27 |
|
MERKO MERKO GIDA
|
0,91
|
-1.09
|
3.246.843,13 |
13:25 |
|
METEN METGUN ENERJI
|
19,81
|
-0.95
|
40.464.382,77 |
13:27 |
|
METRO METRO HOLDING
|
7,74
|
1.57
|
24.325.226,58 |
13:26 |
|
MEYSU MEYSU GIDA
|
7,57
|
2.57
|
33.956.448,40 |
13:27 |
|
MGROS MIGROS TICARET
|
455,50
|
0.72
|
612.402.871,75 |
13:27 |
|
MHRGY MHR GMYO
|
1,75
|
-1.13
|
2.266.455,72 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
25,68
|
-0
|
256.506.793,90 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,51
|
-2.14
|
874.621,18 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
8,65
|
-1.14
|
5.009.320,66 |
13:26 |
|
MNDTR MONDI TURKEY
|
3,69
|
-1.86
|
1.407.654,98 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,80
|
-2.97
|
6.410.409,09 |
13:27 |
|
MOGAN MOGAN ENERJI
|
8,15
|
-3.89
|
26.914.663,69 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
16,26
|
1.12
|
11.704.425,07 |
13:27 |
|
MPARK MLP SAGLIK
|
409,00
|
-1.68
|
44.503.549,50 |
13:27 |
|
MRGYO MARTI GMYO
|
1,25
|
-1.57
|
55.935.440,93 |
13:27 |
|
MRSHL MARSHALL
|
1.193,00
|
-1.24
|
7.567.476,00 |
13:20 |
|
MSGYO MISTRAL GMYO
|
4,29
|
-2.05
|
1.686.980,51 |
13:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,80
|
-2.20
|
2.939.585,24 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
7,29
|
0.14
|
85.851,70 |
13:06 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,93
|
-1.50
|
487.436,40 |
13:15 |
|
NATEN NATUREL ENERJI
|
3,39
|
-4.24
|
8.929.399,75 |
13:27 |
|
NETAS NETAS TELEKOM.
|
71,45
|
-0.35
|
9.035.082,25 |
13:27 |
|
NETCD NETCAD YAZILIM
|
75,55
|
-2.77
|
57.775.008,95 |
13:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,10
|
-1.25
|
71.213.199,31 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,79
|
-4.12
|
23.232.626,14 |
13:27 |
|
NTGAZ NATURELGAZ
|
9,95
|
-1.00
|
10.630.063,17 |
13:27 |
|
NTHOL NET HOLDING
|
35,44
|
-0.51
|
19.203.918,26 |
13:27 |
|
NUGYO NUROL GMYO
|
6,42
|
-0.16
|
2.350.791,93 |
13:27 |
|
NUHCM NUH CIMENTO
|
206,50
|
-0.72
|
1.709.978,10 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
4,03
|
-1.23
|
21.773.601,50 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
20,70
|
-0
|
3.573.694,54 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
5,13
|
-1.16
|
146.753.824,56 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
84,80
|
9.99
|
1.022.727.021,90 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
51,50
|
-2.18
|
6.058.738,90 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,25
|
1.34
|
64.719.272,45 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
8,56
|
-2.17
|
8.428.270,80 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,22
|
1.83
|
4.602.500,97 |
13:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,04
|
-1.68
|
19.304.726,20 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
124,00
|
-1.51
|
162.944,20 |
12:55 |
|
ORZAX ORZAKS ILAC
|
60,55
|
-2.50
|
43.286.590,10 |
13:27 |
|
OSMEN OSMANLI MENKUL
|
5,11
|
-0.39
|
1.274.030,74 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,12
|
-0.88
|
3.261.896,40 |
13:24 |
|
OTKAR OTOKAR
|
299,50
|
-3.39
|
41.660.329,00 |
13:27 |
|
OTTO OTTO HOLDING
|
113,10
|
-1.91
|
13.673.980,20 |
13:27 |
|
OYAKC OYAK CIMENTO
|
19,01
|
-1.09
|
73.788.301,28 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
30,20
|
0.67
|
919.401,28 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,46
|
-2.12
|
862.188,53 |
13:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
25,00
|
-1.34
|
3.906.074,68 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
400,25
|
-9.96
|
364.227,50 |
13:20 |
|
OZGYO OZDERICI GMYO
|
1,38
|
-2.13
|
7.501.140,15 |
13:27 |
|
OZKGY OZAK GMYO
|
11,07
|
-1.77
|
7.504.121,41 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,12
|
-3.56
|
935.506,50 |
13:27 |
|
OZSUB OZSU BALIK
|
32,36
|
-2.71
|
48.456.202,10 |
13:26 |
|
OZYSR OZYASAR TEL
|
11,63
|
-3.24
|
9.500.512,92 |
13:27 |
|
PAGYO PANORA GMYO
|
111,00
|
-1.25
|
1.674.329,60 |
13:27 |
|
PAHOL PASIFIK HOLDING
|
0,96
|
-3.03
|
65.956.092,62 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
39,96
|
-0.10
|
1.707.033,08 |
13:24 |
|
PAPIL PAPILON SAVUNMA
|
6,82
|
1.94
|
30.303.078,18 |
13:27 |
|
PARSN PARSAN
|
54,25
|
-1.63
|
6.055.050,30 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,08
|
0.74
|
235.137.613,96 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
11,27
|
-3.01
|
46.024.312,33 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
30,64
|
-0.13
|
18.153.793,62 |
13:26 |
|
PEKGY PEKER GMYO
|
1,45
|
9.85
|
844.790.026,35 |
13:27 |
|
PENGD PENGUEN GIDA
|
6,97
|
-0.85
|
3.287.330,88 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,06
|
-1.09
|
3.314.409,28 |
13:27 |
|
PETKM PETKIM
|
19,81
|
0.51
|
438.370.290,65 |
13:27 |
|
PETUN PINAR ET VE UN
|
8,99
|
-1.86
|
3.561.303,91 |
13:27 |
|
PGSUS PEGASUS
|
125,60
|
-1.64
|
378.562.259,10 |
13:27 |
|
PINSU PINAR SU
|
7,71
|
-2.28
|
3.146.350,84 |
13:27 |
|
PKART PLASTIKKART
|
82,50
|
-2.31
|
8.743.412,00 |
13:27 |
|
PKENT PETROKENT TURIZM
|
101,20
|
-3.89
|
12.041.058,70 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
13,67
|
-1.58
|
2.934.319,71 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
30,48
|
-0.13
|
2.180.680,34 |
13:20 |
|
PNSUT PINAR SUT
|
9,30
|
-1.59
|
4.866.075,04 |
13:27 |
|
POLHO POLISAN HOLDING
|
15,84
|
-4.00
|
7.359.541,15 |
13:27 |
|
POLTK POLITEKNIK METAL
|
3.080,00
|
0.65
|
10.388.877,50 |
13:20 |
|
PRDGS PARDUS GIRISIM
|
3,74
|
-3.36
|
5.580.059,94 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
20,96
|
-2.69
|
4.943.153,14 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
12,94
|
-0.77
|
6.561.135,09 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,34
|
9.98
|
82.372.736,48 |
13:23 |
|
PSDTC PERGAMON DIS TICARET
|
81,75
|
3.48
|
17.070.657,70 |
13:27 |
|
PSGYO PASIFIK GMYO
|
1,65
|
-1.79
|
36.090.289,46 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,52
|
-1.93
|
533.745,96 |
12:55 |
|
QNBTR QNB BANK
|
142,00
|
0.07
|
647.378,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,55
|
-3.13
|
21.048.916,37 |
13:27 |
|
QUICK QUICK SIGORTA
|
41,40
|
-1.43
|
32.646.340,24 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
21,78
|
-10.00
|
2.510.057,88 |
13:26 |
|
RAYSG RAY SIGORTA
|
115,00
|
-0.86
|
4.751.691,60 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
2,99
|
-1.97
|
32.489.875,00 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,60
|
-1.82
|
78.706.927,60 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,60
|
-1.23
|
1.302.180,81 |
13:21 |
|
RODRG RODRIGO TEKSTIL
|
12,64
|
-2.02
|
780.260,87 |
13:26 |
|
RTALB RTA LABORATUVARLARI
|
2,19
|
-5.60
|
34.310.036,61 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
13,25
|
-5.49
|
26.860.907,36 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,85
|
-2.53
|
12.908.857,81 |
13:26 |
|
RYGYO REYSAS GMYO
|
45,20
|
-3.83
|
41.968.642,82 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
25,32
|
-2.39
|
30.673.022,68 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,96
|
-1.64
|
7.342.823,41 |
13:27 |
|
SAHOL SABANCI HOLDING
|
85,85
|
0.64
|
1.660.693.606,95 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
3,49
|
2.35
|
971.800,00 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
26,72
|
-2.84
|
2.312.351,78 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,17
|
-0.24
|
4.702.099,91 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
20,82
|
3.27
|
10.241.344,24 |
13:26 |
|
SARAE SA-RA ENERJI
|
33,64
|
-1.92
|
86.979.916,18 |
13:27 |
|
SARKY SARKUYSAN
|
17,24
|
0.23
|
23.637.988,73 |
13:26 |
|
SASA SASA POLYESTER
|
1,70
|
-1.73
|
857.370.946,32 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,64
|
-0
|
11.643.274,32 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,86
|
-1.56
|
18.614.761,11 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,10
|
-3.54
|
21.979.046,39 |
13:27 |
|
SEGYO SEKER GMYO
|
2,71
|
-0
|
3.013.222,29 |
13:24 |
|
SEKFK SEKER FIN. KIR.
|
3,81
|
-1.30
|
590.862,04 |
13:15 |
|
SEKUR SEKURO PLASTIK
|
3,77
|
-0.79
|
2.237.194,51 |
13:26 |
|
SELEC SELCUK ECZA DEPOSU
|
69,00
|
-2.27
|
53.674.525,25 |
13:27 |
|
SELVA SELVA GIDA
|
1,03
|
0.98
|
7.042.863,13 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,68
|
-0.87
|
8.164.475,34 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
2,61
|
-1.14
|
1.078.456,08 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,46
|
-0.68
|
783.490,93 |
13:22 |
|
SISE SISE CAM
|
35,44
|
-1.99
|
609.908.044,50 |
13:27 |
|
SKBNK SEKERBANK
|
4,77
|
-2.45
|
101.140.003,09 |
13:27 |
|
SKTAS SOKTAS
|
2,25
|
-4.66
|
44.146.267,56 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,20
|
9.96
|
5.192.416,15 |
13:26 |
|
SKYMD SEKER YATIRIM
|
10,91
|
-7.31
|
30.169.733,39 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
13,89
|
-0.50
|
3.142.855,87 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,17
|
-3.02
|
36.827.073,00 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
6,08
|
-1.30
|
9.510.555,79 |
13:27 |
|
SNGYO SINPAS GMYO
|
2,55
|
-1.54
|
13.217.094,11 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
2,06
|
-0.48
|
2.395.634,78 |
13:26 |
|
SNPAM SONMEZ PAMUKLU
|
17,21
|
-6.47
|
442.292,60 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,63
|
-0.35
|
241.594,56 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,16
|
-2.59
|
6.616.815,21 |
13:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,88
|
3.14
|
15.524.450,99 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
57,35
|
-0.43
|
66.863.979,75 |
13:27 |
|
SONME SONMEZ FILAMENT
|
111,00
|
-0.45
|
1.020.370,40 |
13:24 |
|
SRVGY SERVET GMYO
|
2,09
|
-0.48
|
4.663.150,42 |
13:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,82
|
-1.65
|
9.969.184,26 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
229,00
|
-2.55
|
145.996,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
19,95
|
-4.36
|
10.437.086,77 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,95
|
2.22
|
9.280.681,19 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
4,73
|
-1.66
|
4.800.163,36 |
13:22 |
|
SVGYO SAVUR GMYO
|
2,55
|
5.81
|
74.957.540,38 |
13:27 |
|
TABGD TAB GIDA
|
192,40
|
-3.99
|
60.328.887,90 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
335,00
|
0.45
|
12.834.547,00 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,32
|
-2.70
|
29.974.122,13 |
13:27 |
|
TATGD TAT GIDA
|
14,81
|
-0.27
|
8.084.749,13 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
273,00
|
0.92
|
302.864.426,75 |
13:27 |
|
TBORG T.TUBORG
|
118,30
|
-0.84
|
3.398.734,00 |
13:27 |
|
TCELL TURKCELL
|
95,90
|
-0.93
|
302.562.493,60 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
113,80
|
-0.18
|
88.714.270,50 |
13:27 |
|
TDGYO TREND GMYO
|
6,70
|
-2.62
|
5.495.229,99 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,86
|
-9.81
|
1.021.853,94 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
3,72
|
-2.11
|
13.670.680,71 |
13:21 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
19,98
|
-10.00
|
561.218,22 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,12
|
-0.56
|
6.787.330,08 |
13:27 |
|
TGSAS TGS DIS TICARET
|
110,70
|
7.68
|
60.714.714,40 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
267,00
|
-2.38
|
3.675.709.805,25 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
182,60
|
-9.60
|
808.666.549,40 |
13:27 |
|
TKNKA TEKNIKA PLASTIK
|
36,12
|
-2.80
|
49.563.546,06 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,76
|
-1.54
|
4.601.783,78 |
13:27 |
|
TLMAN TRABZON LIMAN
|
56,10
|
-1.84
|
2.483.047,30 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
171,20
|
9.96
|
328.864.393,80 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,55
|
10.00
|
13.169.784,90 |
13:22 |
|
TNZTP TAPDI TINAZTEPE
|
22,66
|
-3.16
|
15.836.739,86 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
233,00
|
-4.66
|
787.907.913,40 |
13:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,32
|
0.05
|
1.136.445.571,60 |
13:27 |
|
TRCAS TURCAS HOLDING
|
42,08
|
-0.71
|
3.545.314,34 |
13:22 |
|
TRENJ TR DOGAL ENERJI
|
88,05
|
-0.68
|
23.403.469,85 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
86,95
|
-1.47
|
24.468.114,65 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
361,00
|
-9.98
|
45.847,00 |
13:19 |
|
TRILC TURK ILAC SERUM
|
0,79
|
-3.66
|
842.504,19 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,50
|
0.42
|
187.849.829,60 |
13:27 |
|
TSGYO TSKB GMYO
|
4,86
|
-1.22
|
1.963.386,85 |
13:26 |
|
TSKB T.S.K.B.
|
9,33
|
-1.06
|
97.106.763,57 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-0
|
26.847.954,60 |
13:27 |
|
TTKOM TURK TELEKOM
|
50,55
|
-0.69
|
334.156.858,85 |
13:27 |
|
TTRAK TURK TRAKTOR
|
366,25
|
0.55
|
24.638.495,75 |
13:26 |
|
TUCLK TUGCELIK
|
2,49
|
-0.80
|
12.336.919,29 |
13:26 |
|
TUKAS TUKAS
|
1,99
|
2.05
|
84.170.723,67 |
13:27 |
|
TUPRS TUPRAS
|
373,75
|
-0.47
|
2.195.141.936,25 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,51
|
-1.25
|
15.971.910,83 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,14
|
6.61
|
5.374.092,30 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
4,74
|
-9.37
|
441.546.589,59 |
13:27 |
|
UCAYM UCAY MUHENDISLIK
|
13,35
|
0.98
|
11.377.138,15 |
13:27 |
|
UFUK UFUK YATIRIM
|
262,50
|
-9.95
|
18.401.991,50 |
13:22 |
|
ULAS ULASLAR TURIZM YAT.
|
14,58
|
-0.07
|
431.088,73 |
13:11 |
|
ULKER ULKER BISKUVI
|
79,15
|
0.76
|
130.552.276,50 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
1,48
|
-0.67
|
11.591.420,23 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
143,30
|
0.42
|
20.651.604,70 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,57
|
1.39
|
22.388.572,62 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,30
|
-0.10
|
76.711.311,16 |
13:27 |
|
USAK USAK SERAMIK
|
0,39
|
-2.50
|
1.930.763,64 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
67,50
|
0.45
|
16.102.924,25 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,70
|
-0.49
|
345.056.192,38 |
13:27 |
|
VAKFA VAKIF FAKTORING
|
8,66
|
-0.57
|
9.649.777,83 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
-0
|
17.369.946,31 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
49,26
|
-1.48
|
8.274.380,39 |
13:27 |
|
VANGD VANET GIDA
|
71,90
|
-2.57
|
5.105.149,75 |
13:22 |
|
VBTYZ VBT YAZILIM
|
19,87
|
-0.20
|
7.059.097,93 |
13:24 |
|
VERTU VERUSATURK GIRISIM
|
22,70
|
-2.49
|
748.013,28 |
13:27 |
|
VERUS VERUSA HOLDING
|
438,25
|
-6.16
|
34.071.409,25 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,53
|
-1.12
|
13.786.222,75 |
13:27 |
|
VESTL VESTEL
|
16,06
|
-0.25
|
62.199.350,48 |
13:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
63,60
|
-2.15
|
16.957.798,90 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
18,64
|
3.10
|
1.726.330,27 |
13:26 |
|
VKGYO VAKIF GMYO
|
1,53
|
-2.55
|
12.736.592,51 |
13:26 |
|
VKING VIKING KAGIT
|
13,17
|
-0.98
|
5.418.380,09 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,16
|
-1.69
|
6.039.580,14 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
23,64
|
-5.82
|
25.400.949,32 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,62
|
-4.75
|
10.667.037,18 |
13:27 |
|
YATAS YATAS
|
25,02
|
-1.96
|
5.704.434,44 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,60
|
-3.08
|
2.752.156,03 |
13:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,37
|
-1.71
|
53.312,21 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,66
|
-0.16
|
113.323.589,70 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,83
|
-1.19
|
3.742.087,03 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
206,20
|
-1.90
|
29.249.962,90 |
13:25 |
|
YIGIT YIGIT AKU
|
14,76
|
0.82
|
6.916.491,29 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,88
|
0.50
|
2.717.695.186,06 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
2,31
|
-4.15
|
44.002.229,58 |
13:27 |
|
YONGA YONGA MOBILYA
|
31,62
|
-4.24
|
265.477,92 |
12:55 |
|
YUNSA YUNSA
|
5,49
|
-3.51
|
12.705.193,34 |
13:27 |
|
YYAPI YESIL YAPI
|
0,58
|
-0
|
292.056,68 |
12:55 |
|
YYLGD YAYLA GIDA
|
7,00
|
-1.41
|
9.672.581,51 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
4,76
|
-1.04
|
2.135.714,41 |
13:24 |
|
ZERGY ZERAY GMYO
|
7,20
|
-1.64
|
11.335.365,56 |
13:27 |
|
ZGYO Z GMYO
|
15,33
|
0.46
|
44.340.921,31 |
13:27 |
|
ZOREN ZORLU ENERJI
|
1,59
|
-1.85
|
36.361.965,12 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
18,15
|
-0.55
|
6.754.279,55 |
13:24 |
