|
A1CAP A1 CAPITAL YATIRIM
|
2,55
|
2.00
|
16.176.812,93 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,28
|
3.23
|
8.144.615,52 |
17:55 |
|
AAGYO AGAOGLU GMYO
|
7,00
|
-0.99
|
39.114.482,53 |
17:54 |
|
ACSEL ACIPAYAM SELULOZ
|
77,40
|
2.31
|
73.563.691,00 |
17:54 |
|
ADEL ADEL KALEMCILIK
|
17,91
|
-7.92
|
34.572.335,25 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,43
|
-2.27
|
46.368.705,74 |
17:55 |
|
ADGYO ADRA GMYO
|
37,58
|
-3.44
|
29.314.058,68 |
17:55 |
|
AEFES ANADOLU EFES
|
16,19
|
4.93
|
680.277.165,37 |
17:54 |
|
AFYON AFYON CIMENTO
|
10,81
|
2.08
|
16.380.614,20 |
17:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
200,50
|
0.50
|
77.067.393,80 |
17:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,20
|
0.72
|
129.870.837,10 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,07
|
-1.83
|
13.076.111,88 |
17:54 |
|
AGYO ATAKULE GMYO
|
5,60
|
-0
|
924.538,28 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,64
|
1.26
|
173.841.302,12 |
17:54 |
|
AHSGY AHES GMYO
|
5,04
|
-2.14
|
14.801.834,19 |
17:54 |
|
AKBNK AKBANK
|
63,45
|
4.19
|
10.352.071.319,30 |
17:55 |
|
AKCNS AKCANSA
|
176,80
|
0.40
|
78.015.983,90 |
17:54 |
|
AKENR AKENERJI
|
6,09
|
-1.14
|
26.055.887,13 |
17:54 |
|
AKFGY AKFEN GMYO
|
2,17
|
0.93
|
35.016.266,28 |
17:55 |
|
AKFIS AKFEN INSAAT
|
13,06
|
-9.99
|
82.455.845,91 |
17:52 |
|
AKFYE AKFEN YEN. ENERJI
|
2,97
|
-9.17
|
285.779.682,55 |
17:55 |
|
AKGRT AKSIGORTA
|
4,58
|
0.22
|
40.611.206,07 |
17:54 |
|
AKHAN AKHAN UN
|
20,58
|
-8.21
|
45.087.416,40 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
182,10
|
3.23
|
6.222.040,70 |
17:55 |
|
AKSA AKSA
|
9,93
|
-0.60
|
128.336.180,26 |
17:54 |
|
AKSEN AKSA ENERJI
|
62,25
|
2.72
|
365.208.811,85 |
17:54 |
|
AKSGY AKIS GMYO
|
8,76
|
0.34
|
23.112.474,34 |
17:53 |
|
AKSUE AKSU ENERJI
|
10,48
|
4.80
|
27.836.185,77 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,31
|
-2.96
|
1.287.353,57 |
17:52 |
|
ALARK ALARKO HOLDING
|
94,15
|
2.56
|
273.207.129,90 |
17:55 |
|
ALBRK ALBARAKA TURK
|
7,94
|
1.28
|
96.430.893,66 |
17:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,40
|
-0
|
86.162.305,72 |
17:55 |
|
ALCAR ALARKO CARRIER
|
534,00
|
-1.29
|
11.848.008,00 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
61,75
|
-1.91
|
11.714.178,65 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
22,54
|
1.08
|
15.665.583,48 |
17:55 |
|
ALGYO ALARKO GMYO
|
2,48
|
2.90
|
38.137.694,12 |
17:55 |
|
ALKA ALKIM KAGIT
|
4,47
|
0.22
|
5.482.862,10 |
17:54 |
|
ALKIM ALKIM KIMYA
|
9,13
|
0.77
|
9.775.194,27 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
18,30
|
-8.27
|
241.914.465,41 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,50
|
1.39
|
779.109.131,63 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
10,00
|
-0.70
|
84.454.914,96 |
17:54 |
|
ALVES ALVES KABLO
|
0,47
|
-2.08
|
775.542,28 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
6,72
|
-9.92
|
9.256.338,16 |
17:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,33
|
-3.27
|
12.132.205,89 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,30
|
1.53
|
79.955.283,35 |
17:54 |
|
ANSGR ANADOLU SIGORTA
|
22,26
|
0.36
|
50.903.032,08 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
72,35
|
3.36
|
23.727.613,55 |
17:54 |
|
ARCLK ARCELIK
|
66,70
|
-1.84
|
121.341.218,40 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,55
|
0.10
|
238.461.930,25 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
10,71
|
0.09
|
4.317.803,29 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,21
|
-2.26
|
27.810.517,98 |
17:54 |
|
ARMGD ARMADA GIDA
|
110,60
|
4.34
|
165.761.134,30 |
17:54 |
|
ARSAN ARSAN HOLDING
|
2,90
|
1.05
|
25.974.216,95 |
17:53 |
|
ARTMS ARTEMIS HALI
|
25,96
|
-4.91
|
10.729.893,60 |
17:53 |
|
ARZUM ARZUM EV ALETLERI
|
0,89
|
-1.11
|
7.083.502,80 |
17:54 |
|
ASELS ASELSAN
|
342,25
|
-1.37
|
10.626.751.174,75 |
17:55 |
|
ASGYO ASCE GMYO
|
8,75
|
3.43
|
22.556.964,26 |
17:55 |
|
ASTOR ASTOR ENERJI
|
152,20
|
-4.22
|
5.290.455.873,40 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
35,62
|
-0.22
|
7.259.478,50 |
17:54 |
|
ATAGY ATA GMYO
|
6,53
|
-3.12
|
500.835,45 |
17:51 |
|
ATAKP ATAKEY PATATES
|
36,96
|
5.60
|
20.668.407,84 |
17:54 |
|
ATATP ATP YAZILIM
|
204,60
|
-4.12
|
93.767.969,90 |
17:55 |
|
ATATR ATA TURIZM
|
3,65
|
-4.70
|
65.865.718,44 |
17:54 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-2.99
|
91.800,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
3,94
|
-2.48
|
2.128.721,05 |
17:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,90
|
-7.97
|
887.083,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,76
|
3.24
|
4.607.274,52 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,30
|
0.59
|
30.119.658,24 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
1,99
|
-2.93
|
5.928.597,10 |
17:54 |
|
AVPGY AVRUPAKENT GMYO
|
45,40
|
-0.22
|
39.376.206,44 |
17:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,94
|
-0.57
|
1.876.876,56 |
17:53 |
|
AYCES ALTINYUNUS CESME
|
283,00
|
0.27
|
8.599.581,25 |
17:54 |
|
AYDEM AYDEM ENERJI
|
20,34
|
-1.45
|
40.072.767,01 |
17:54 |
|
AYEN AYEN ENERJI
|
23,42
|
2.54
|
7.383.130,48 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
7,09
|
-2.21
|
577.459,47 |
13:55 |
|
AYGAZ AYGAZ
|
259,25
|
-3.62
|
120.491.947,50 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
2,67
|
0.38
|
6.340.626,89 |
17:52 |
|
BAGFS BAGFAS
|
16,52
|
0.85
|
11.007.270,86 |
17:53 |
|
BAHKM BAHADIR KIMYA
|
123,00
|
-9.56
|
138.084.563,70 |
17:55 |
|
BAKAB BAK AMBALAJ
|
22,22
|
-7.42
|
20.266.220,98 |
17:54 |
|
BALAT BALATACILAR BALATACILIK
|
52,95
|
-6.53
|
786.202,95 |
13:55 |
|
BALSU BALSU GIDA
|
7,57
|
-1.17
|
116.318.159,57 |
17:55 |
|
BANVT BANVIT
|
108,60
|
-0.18
|
10.044.055,00 |
17:55 |
|
BARMA BAREM AMBALAJ
|
4,05
|
-0
|
2.536.830,03 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,29
|
-1.07
|
403.732,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,70
|
2.26
|
12.186.479,10 |
17:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,96
|
1.02
|
40.293.855,83 |
17:55 |
|
BEGYO BATI EGE GMYO
|
2,85
|
-5.94
|
31.127.633,76 |
17:54 |
|
BERA BERA HOLDING
|
9,11
|
-0.65
|
49.936.573,69 |
17:55 |
|
BESLR BESLER GIDA
|
9,48
|
2.16
|
8.166.740,25 |
17:54 |
|
BESTE BEST BRANDS ENERJI
|
14,93
|
-9.95
|
149.016.960,72 |
17:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
40,06
|
-8.95
|
530.037.006,26 |
17:55 |
|
BEYAZ BEYAZ FILO
|
12,03
|
-4.52
|
6.476.576,17 |
17:51 |
|
BFREN BOSCH FREN SISTEMLERI
|
88,75
|
0.28
|
13.125.658,40 |
17:54 |
|
BIENY BIEN YAPI URUNLERI
|
10,49
|
0.38
|
7.866.433,10 |
17:52 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,48
|
-2.75
|
11.840.142,68 |
17:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,33
|
-7.79
|
74.553.863,70 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
32,26
|
-9.99
|
78.494.638,34 |
17:54 |
|
BIMAS BIM MAGAZALAR
|
356,00
|
2.45
|
4.378.022.975,00 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
23,98
|
-9.98
|
48.138.900,30 |
17:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,18
|
-4.79
|
53.152.368,71 |
17:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,05
|
-3.37
|
52.474.398,15 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
14,66
|
-1.54
|
3.410.622,27 |
17:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,12
|
-4.27
|
103.174.904,94 |
17:54 |
|
BKRGY BAKIRCI GMYO
|
3,69
|
-1.86
|
27.071.041,14 |
17:55 |
|
BLCYT BILICI YATIRIM
|
1,36
|
0.74
|
10.017.652,91 |
17:54 |
|
BLUME BLUME METAL KIMYA
|
24,90
|
-4.52
|
41.796.986,54 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
7,99
|
0.50
|
5.564.294,95 |
17:54 |
|
BMSTL BMS BIRLESIK METAL
|
28,88
|
-6.72
|
110.650.797,60 |
17:54 |
|
BNTAS BANTAS AMBALAJ
|
4,97
|
1.43
|
12.417.250,13 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI
|
13,15
|
-2.52
|
15.227.155,80 |
17:54 |
|
BORLS BORLEASE OTOMOTIV
|
1,63
|
-3.55
|
135.382.095,75 |
17:55 |
|
BORSK BOR SEKER
|
4,35
|
-3.12
|
20.580.416,99 |
17:55 |
|
BOSSA BOSSA
|
4,68
|
-2.70
|
1.785.357,76 |
17:53 |
|
BRISA BRISA
|
67,25
|
2.83
|
18.307.538,15 |
17:54 |
|
BRKO BIRKO MENSUCAT
|
4,50
|
0.90
|
2.124.800,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
4,89
|
-1.21
|
836.305,16 |
17:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
23,40
|
9.96
|
24.415.086,55 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,42
|
2.91
|
20.893.330,49 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
4,11
|
9.89
|
3.206.141,13 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
663,00
|
3.67
|
1.094.810.106,00 |
17:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.205,00
|
1.18
|
41.322.826,00 |
17:54 |
|
BSOKE BATICIM CIMENTO
|
3,67
|
-6.38
|
106.183.677,61 |
17:54 |
|
BTCIM BATICIM BATI ANADOLU
|
1,48
|
0.68
|
324.220.352,13 |
17:54 |
|
BUCIM BURSA CIMENTO
|
3,79
|
1.34
|
13.067.202,12 |
17:54 |
|
BULGS BULLS GSYO
|
4,38
|
-9.88
|
831.490,44 |
17:52 |
|
BURCE BURCELIK
|
18,19
|
9.98
|
17.143.494,62 |
17:53 |
|
BURVA BURCELIK VANA
|
226,20
|
9.97
|
7.766.500,00 |
17:50 |
|
BVSAN BULBULOGLU VINC
|
47,58
|
-1.78
|
21.249.033,68 |
17:54 |
|
BYDNR BAYDONER RESTORANLARI
|
13,61
|
-6.20
|
9.764.840,02 |
17:54 |
|
CANTE CAN2 TERMIK
|
0,91
|
-0
|
120.114.673,86 |
17:55 |
|
CASA CASA EMTIA PETROL
|
36,26
|
9.95
|
1.203.245,52 |
13:55 |
|
CATES CATES ELEKTRIK
|
20,78
|
2.87
|
15.055.233,99 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
75,40
|
3.15
|
131.214.235,25 |
17:54 |
|
CELHA CELIK HALAT
|
24,48
|
1.83
|
38.904.771,48 |
17:55 |
|
CEMAS CEMAS DOKUM
|
1,91
|
-2.05
|
14.727.759,42 |
17:54 |
|
CEMTS CEMTAS
|
6,04
|
1.17
|
9.118.007,16 |
17:55 |
|
CEMZY CEM ZEYTIN
|
4,76
|
-9.85
|
52.219.769,94 |
17:54 |
|
CEOEM CEO EVENT MEDYA
|
16,00
|
-4.48
|
16.389.153,83 |
17:55 |
|
CGCAM CAGDAS CAM
|
14,74
|
-4.29
|
49.210.522,74 |
17:54 |
|
CIMSA CIMSA
|
39,72
|
1.95
|
273.806.659,88 |
17:54 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
89,80
|
1.47
|
294.346.766,15 |
17:55 |
|
CLEBI CELEBI
|
1.175,00
|
2.80
|
32.121.988,00 |
17:55 |
|
CMBTN CIMBETON
|
924,00
|
-9.59
|
25.027.398,50 |
17:55 |
|
CMENT CIMENTAS
|
215,00
|
-1.83
|
1.844.915,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,26
|
-0.79
|
5.363.841,84 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
69,00
|
-5.48
|
2.553.928,45 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
9,05
|
-9.95
|
3.388.853,95 |
17:53 |
|
CRFSA CARREFOURSA
|
125,00
|
-5.37
|
473.603.813,50 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
14,98
|
-1.32
|
3.624.759,84 |
17:54 |
|
CVKMD CVK MADEN
|
11,32
|
1.52
|
461.170.030,99 |
17:55 |
|
CWENE CW ENERJI
|
14,56
|
6.74
|
447.805.158,36 |
17:54 |
|
DAGI DAGI GIYIM
|
5,69
|
3.45
|
17.913.193,13 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
1,98
|
-3.88
|
79.605.806,48 |
17:54 |
|
DARDL DARDANEL
|
0,88
|
-2.22
|
11.154.269,34 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
3,84
|
-0
|
46.068.270,19 |
17:55 |
|
DENGE DENGE HOLDING
|
1,18
|
0.85
|
10.481.447,52 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,13
|
-0
|
6.711.027,07 |
17:54 |
|
DERIM DERIMOD
|
19,67
|
6.21
|
14.666.830,60 |
17:54 |
|
DESA DESA DERI
|
7,84
|
2.22
|
8.614.592,68 |
17:54 |
|
DESPC DESPEC BILGISAYAR
|
20,54
|
-1.72
|
4.372.780,22 |
17:53 |
|
DEVA DEVA HOLDING
|
70,75
|
2.17
|
23.646.685,30 |
17:54 |
|
DGATE DATAGATE BILGISAYAR
|
44,30
|
-8.21
|
17.056.917,78 |
17:54 |
|
DGGYO DOGUS GMYO
|
21,94
|
-3.35
|
1.474.879,30 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,58
|
-2.76
|
40.571.315,58 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,30
|
2.34
|
438.749,40 |
13:55 |
|
DITAS DITAS BDY
|
5,79
|
-6.61
|
17.292.852,44 |
17:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
-0.58
|
67.954.560,50 |
17:54 |
|
DMRGD DMR UNLU MAMULLER
|
7,21
|
4.19
|
168.517.132,60 |
17:54 |
|
DMSAS DEMISAS DOKUM
|
5,51
|
0.36
|
8.647.388,86 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,20
|
-5.33
|
8.592.494,91 |
17:54 |
|
DOAS DOGUS OTOMOTIV
|
134,50
|
-9.85
|
557.179.860,80 |
17:55 |
|
DOCO DO-CO
|
12.057,50
|
3.48
|
82.998.330,00 |
17:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
16,07
|
1.71
|
4.755.872,03 |
17:54 |
|
DOFRB DOF ROBOTIK
|
52,65
|
-6.65
|
121.717.542,05 |
17:55 |
|
DOGUB DOGUSAN
|
22,10
|
9.95
|
6.543.683,08 |
17:54 |
|
DOHOL DOGAN HOLDING
|
16,34
|
3.09
|
120.257.877,27 |
17:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,16
|
-0.08
|
2.143.206,65 |
17:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
84,95
|
-9.96
|
654.539,75 |
17:49 |
|
DUNYH DUNYA HOLDING
|
10,62
|
-9.92
|
7.109.887,22 |
17:54 |
|
DURDO DURAN DOGAN BASIM
|
5,80
|
4.13
|
17.889.859,15 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
7,49
|
-9.76
|
33.477.099,01 |
17:55 |
|
DYOBY DYO BOYA
|
7,72
|
1.05
|
9.111.887,70 |
17:54 |
|
DZGYO DENIZ GMYO
|
6,70
|
0.75
|
18.349.709,43 |
17:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,95
|
1.17
|
37.531.103,10 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
44,58
|
4.40
|
223.303.853,50 |
17:54 |
|
ECOGR ECOGREEN ENERJI
|
20,68
|
5.46
|
37.520.110,14 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
146,50
|
1.81
|
78.552.221,30 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
2,62
|
-0.76
|
23.410.007,89 |
17:54 |
|
EDIP EDIP GAYRIMENKUL
|
21,36
|
2.01
|
16.033.170,32 |
17:54 |
|
EFOR EFOR YATIRIM
|
12,38
|
9.95
|
434.104.067,76 |
17:54 |
|
EGEEN EGE ENDUSTRI
|
3.750,00
|
0.27
|
71.856.070,00 |
17:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,51
|
1.11
|
55.672.120,23 |
17:55 |
|
EGEPO NASMED EGEPOL
|
3,79
|
1.34
|
7.721.034,06 |
17:54 |
|
EGGUB EGE GUBRE
|
78,60
|
1.29
|
30.238.373,40 |
17:54 |
|
EGPRO EGE PROFIL
|
27,40
|
3.40
|
14.036.043,80 |
17:54 |
|
EGSER EGE SERAMIK
|
1,90
|
-0.52
|
1.874.798,03 |
17:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,24
|
4.63
|
48.171.157,06 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
16,82
|
3.89
|
1.600.942.856,43 |
17:55 |
|
EKIM EKIM TURIZM
|
14,00
|
2.34
|
98.954.122,04 |
17:55 |
|
EKIZ EKIZ KIMYA
|
33,00
|
-5.39
|
153.537,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,37
|
-4.44
|
15.520.273,91 |
17:54 |
|
EKSUN EKSUN GIDA
|
3,34
|
-2.34
|
4.852.328,15 |
17:51 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
15,98
|
-0.68
|
10.764.819,51 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
5,51
|
-9.97
|
32.157.315,18 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
0.15
|
744.372,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
34,70
|
-4.09
|
108.671.072,20 |
17:54 |
|
ENDAE ENDA ENERJI HOLDING
|
9,09
|
-2.57
|
13.910.184,40 |
17:54 |
|
ENERY ENERYA ENERJI
|
13,65
|
2.17
|
545.256.777,13 |
17:54 |
|
ENJSA ENERJISA ENERJI
|
110,80
|
5.02
|
496.543.621,00 |
17:54 |
|
ENKAI ENKA INSAAT
|
79,80
|
4.11
|
671.319.724,90 |
17:55 |
|
ENPRA ENPARA BANK
|
39,50
|
1.28
|
854.345,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,04
|
-0.49
|
8.319.841,68 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40
|
0.23
|
29.508.141,36 |
17:54 |
|
EPLAS EGEPLAST
|
4,51
|
-0
|
11.880.446,48 |
17:55 |
|
ERBOS ERBOSAN
|
91,50
|
0.27
|
2.640.870,40 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
28,80
|
-2.64
|
18.468.808,48 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,98
|
1.08
|
3.494.332.033,96 |
17:55 |
|
ERSU ERSU GIDA
|
15,82
|
-1.68
|
6.863.814,62 |
17:54 |
|
ESCAR ESCAR FILO
|
6,83
|
-9.89
|
2.440.618,54 |
17:53 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
-3.51
|
51.950.895,41 |
17:54 |
|
ESEN ESENBOGA ELEKTRIK
|
1,79
|
-1.65
|
26.633.103,77 |
17:55 |
|
ETILR ETILER GIDA
|
6,16
|
10.00
|
43.344.900,02 |
17:53 |
|
ETYAT EURO TREND YAT. ORT.
|
9,59
|
-7.61
|
10.082.904,27 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
7,08
|
9.94
|
5.635.835,76 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,11
|
-10.00
|
5.470.956,19 |
17:51 |
|
EUPWR EUROPOWER ENERJI
|
38,84
|
-1.52
|
426.919.990,76 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,20
|
0.92
|
34.483.793,88 |
17:53 |
|
EUYO EURO YAT. ORT.
|
2,90
|
-3.33
|
949.567,01 |
17:54 |
|
EYGYO EYG GMYO
|
1,71
|
1.18
|
5.560.457,98 |
17:54 |
|
FADE FADE GIDA
|
9,35
|
-0.43
|
5.862.927,65 |
17:54 |
|
FENER FENERBAHCE FUTBOL
|
1,93
|
-3.98
|
120.097.079,48 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,64
|
-4.53
|
23.463.391,41 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
193,10
|
1.63
|
21.939.216,80 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,47
|
-0
|
44.228.098,65 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
0,81
|
-0
|
6.041.780,86 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
72,70
|
-0.41
|
31.108.751,45 |
17:54 |
|
FRIGO FRIGO PAK GIDA
|
1,86
|
-3.13
|
50.007.389,37 |
17:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
16,83
|
-0.41
|
19.452.499,97 |
17:54 |
|
FROTO FORD OTOSAN
|
66,75
|
1.99
|
801.801.464,40 |
17:55 |
|
FZLGY FUZUL GMYO
|
4,44
|
3.02
|
27.292.298,90 |
17:54 |
|
GARAN GARANTI BANKASI
|
129,40
|
3.35
|
3.230.852.040,50 |
17:55 |
|
GARFA GARANTI FAKTORING
|
21,08
|
1.93
|
24.198.141,36 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
102,40
|
-5.27
|
742.930,30 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,89
|
2.52
|
34.831.651,99 |
17:54 |
|
GEDZA GEDIZ AMBALAJ
|
16,86
|
-0.06
|
2.972.266,27 |
17:54 |
|
GENIL GEN ILAC
|
3,32
|
-4.87
|
208.722.137,59 |
17:54 |
|
GENKM GENTAS KIMYA
|
5,76
|
3.41
|
25.656.663,59 |
17:54 |
|
GENTS GENTAS
|
3,19
|
0.31
|
13.421.084,05 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
21,28
|
-3.71
|
140.338.946,50 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,42
|
0.96
|
146.158.292,98 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
18,98
|
0.37
|
41.322.790,46 |
17:54 |
|
GLBMD GLOBAL MEN. DEG.
|
5,93
|
-9.88
|
4.610.629,13 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
30,24
|
-3.08
|
33.080.377,08 |
17:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
106,50
|
3.30
|
370.219.715,95 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
1,21
|
-0
|
10.539.384,28 |
17:51 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,96
|
1.79
|
82.915.350,70 |
17:54 |
|
GMTAS GIMAT MAGAZACILIK
|
53,30
|
-3.35
|
110.013.550,30 |
17:54 |
|
GOKNR GOKNUR GIDA
|
12,25
|
1.74
|
30.047.403,87 |
17:54 |
|
GOLDA GOLDA GIDA
|
5,23
|
-2.24
|
19.059.781,74 |
17:54 |
|
GOLTS GOLTAS CIMENTO
|
206,40
|
0.24
|
19.980.608,10 |
17:54 |
|
GOODY GOOD-YEAR
|
1,89
|
-1.05
|
11.070.571,70 |
17:54 |
|
GOZDE GOZDE GIRISIM
|
15,46
|
-0.26
|
8.795.010,03 |
17:54 |
|
GRNYO GARANTI YAT. ORT.
|
6,33
|
-1.09
|
2.001.792,72 |
17:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
241,90
|
0.17
|
53.988.886,90 |
17:54 |
|
GRTHO GRAINTURK HOLDING
|
63,75
|
-9.96
|
82.638.117,90 |
17:54 |
|
GSDDE GSD DENIZCILIK
|
10,14
|
4.11
|
17.686.883,51 |
17:55 |
|
GSDHO GSD HOLDING
|
3,72
|
0.81
|
21.604.081,41 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,69
|
2.99
|
61.240.690,92 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
275,25
|
9.99
|
1.465.359.506,20 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
64,30
|
-9.94
|
3.345.336,10 |
17:54 |
|
GWIND GALATA WIND ENERJI
|
16,56
|
0.91
|
32.451.860,95 |
17:54 |
|
GZNMI GEZINOMI SEYAHAT
|
14,85
|
1.02
|
19.779.905,00 |
17:54 |
|
HALKB T. HALK BANKASI
|
40,74
|
2.88
|
824.774.534,92 |
17:55 |
|
HATEK HATAY TEKSTIL
|
5,93
|
-4.35
|
1.621.073,88 |
17:54 |
|
HATSN HATSAN GEMI
|
20,68
|
10.00
|
111.190.925,68 |
17:54 |
|
HDFGS HEDEF GIRISIM
|
0,96
|
2.13
|
36.752.222,41 |
17:54 |
|
HEDEF HEDEF HOLDING
|
7,73
|
-9.91
|
16.834.790,98 |
17:54 |
|
HEKTS HEKTAS
|
1,71
|
6.88
|
292.131.310,62 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,43
|
-0.57
|
18.823.618,52 |
17:54 |
|
HLGYO HALK GMYO
|
3,49
|
1.75
|
64.090.666,14 |
17:54 |
|
HOROZ HOROZ LOJISTIK
|
32,92
|
-3.46
|
32.544.721,68 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,93
|
10.00
|
172.477.917,45 |
17:54 |
|
HTTBT HITIT BILGISAYAR
|
29,18
|
-0.27
|
11.205.417,24 |
17:53 |
|
HUBVC HUB GIRISIM
|
1,98
|
-2.46
|
2.780.611,08 |
17:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
-3.69
|
70.869.636,38 |
17:54 |
|
HURGZ HURRIYET GZT.
|
3,36
|
-5.35
|
8.839.799,43 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
12,33
|
2.75
|
12.527.484,63 |
17:55 |
|
ICUGS ICU GIRISIM
|
0,99
|
-6.60
|
37.755.456,28 |
17:54 |
|
IDGYO IDEALIST GMYO
|
1,43
|
0.70
|
1.855.419,40 |
17:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,20
|
-9.89
|
353.973,60 |
17:52 |
|
IHAAS IHLAS HABER AJANSI
|
9,95
|
-2.74
|
27.568.265,81 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,35
|
-2.17
|
763.923,40 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
0,74
|
1.37
|
6.971.704,25 |
17:55 |
|
IHLAS IHLAS HOLDING
|
0,67
|
-0
|
39.857.721,83 |
17:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,89
|
-1.11
|
14.028.910,08 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,73
|
-1.35
|
1.549.564,23 |
17:51 |
|
IMASM IMAS MAKINA
|
1,22
|
-2.40
|
9.928.017,44 |
17:54 |
|
INDES INDEKS BILGISAYAR
|
10,18
|
-0.10
|
43.711.691,74 |
17:54 |
|
INFO INFO YATIRIM
|
0,54
|
-10.00
|
46.970.255,58 |
17:54 |
|
INGRM INGRAM BILISIM
|
187,00
|
-2.15
|
7.679.115,90 |
17:53 |
|
INTEK INNOSA TEKNOLOJI
|
152,00
|
0.07
|
1.236.041,10 |
13:55 |
|
INTEM INTEMA
|
154,90
|
3.40
|
27.452.668,20 |
17:54 |
|
INTET INTETRA TEKNOLOJI
|
39,06
|
-6.29
|
193.490.238,76 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
3,60
|
-1.91
|
20.893.044,89 |
17:55 |
|
INVES INVESTCO HOLDING
|
644,00
|
0.39
|
14.472.245,50 |
17:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
50,00
|
3.48
|
996.050,74 |
13:55 |
|
ISBTR IS BANKASI (B)
|
379.877,50
|
-0.03
|
759.755,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,32
|
5.75
|
5.665.840.853,11 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
49,68
|
0.04
|
125.304.658,68 |
17:55 |
|
ISFIN IS FIN.KIR.
|
15,43
|
0.39
|
17.302.004,00 |
17:53 |
|
ISGSY IS GIRISIM
|
10,87
|
-0.28
|
50.697.897,14 |
17:54 |
|
ISGYO IS GMYO
|
17,74
|
-1.00
|
22.263.098,00 |
17:54 |
|
ISKPL ISIK PLASTIK
|
2,45
|
9.87
|
87.931.146,02 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,48
|
1.03
|
128.561.843,40 |
17:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,51
|
3.44
|
1.847.405,60 |
17:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,58
|
-0.29
|
421.801.996,94 |
17:55 |
|
ISYAT IS YAT. ORT.
|
5,27
|
0.76
|
1.326.675,00 |
17:54 |
|
IZENR IZDEMIR ENERJI
|
3,18
|
5.30
|
108.295.862,02 |
17:55 |
|
IZFAS IZMIR FIRCA
|
15,08
|
9.99
|
64.761.261,80 |
17:32 |
|
IZINV IZ YATIRIM HOLDING
|
21,50
|
1.32
|
3.224.588,82 |
17:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,08
|
3.05
|
48.161.445,28 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
10,13
|
0.30
|
18.582.827,90 |
17:55 |
|
KAPLM KAPLAMIN
|
92,85
|
-2.06
|
95.031.273,75 |
17:54 |
|
KARCL KARDEMIR CELIK
|
26,88
|
9.98
|
319.740.375,68 |
17:54 |
|
KAREL KAREL ELEKTRONIK
|
4,26
|
-0.93
|
14.350.062,38 |
17:54 |
|
KARSN KARSAN OTOMOTIV
|
6,49
|
1.25
|
51.338.864,36 |
17:55 |
|
KARTN KARTONSAN
|
113,20
|
4.43
|
228.417.695,90 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,05
|
2.94
|
47.984.088,50 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,31
|
1.32
|
16.179.219,88 |
17:54 |
|
KBORU KUZEY BORU
|
8,77
|
9.90
|
167.113.261,37 |
17:54 |
|
KCAER KOCAER CELIK
|
8,68
|
3.46
|
84.856.916,32 |
17:55 |
|
KCHOL KOC HOLDING
|
195,80
|
1.56
|
4.910.932.041,20 |
17:55 |
|
KENT KENT GIDA
|
240,30
|
0.13
|
703.336,20 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,86
|
3.53
|
2.156.504,37 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,84
|
-0.41
|
6.666.829,69 |
17:55 |
|
KGYO KORAY GMYO
|
7,08
|
-4.19
|
93.301.322,56 |
17:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,72
|
9.95
|
9.460.572,29 |
17:54 |
|
KLGYO KILER GMYO
|
3,45
|
0.88
|
18.340.171,43 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,01
|
-3.38
|
18.164.057,44 |
17:54 |
|
KLMSN KLIMASAN KLIMA
|
16,27
|
1.43
|
6.833.837,06 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
-1.69
|
1.420.848,45 |
13:55 |
|
KLRHO KILER HOLDING
|
8,75
|
0.81
|
106.199.518,13 |
17:55 |
|
KLSER KALESERAMIK
|
12,15
|
0.75
|
18.625.732,72 |
17:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,13
|
0.14
|
26.229.825,42 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,10
|
0.33
|
109.502.039,22 |
17:54 |
|
KMPUR KIMTEKS POLIURETAN
|
10,77
|
-1.37
|
5.546.731,27 |
17:54 |
|
KNFRT KONFRUT TARIM
|
6,18
|
1.81
|
13.333.087,61 |
17:53 |
|
KOCMT KOC METALURJI
|
2,26
|
2.26
|
113.580.746,31 |
17:54 |
|
KONKA KONYA KAGIT
|
6,24
|
-1.58
|
7.247.269,55 |
17:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,01
|
9.84
|
7.096.831,62 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.757,50
|
0.82
|
30.241.252,50 |
17:55 |
|
KOPOL KOZA POLYESTER
|
2,54
|
2.42
|
23.593.316,78 |
17:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,38
|
-2.06
|
176.039.149,95 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
7,93
|
1.41
|
14.516.212,57 |
17:55 |
|
KPEKS KAPEKS KIMYA
|
36,58
|
-1.24
|
98.351.581,32 |
17:55 |
|
KRDMA KARDEMIR (A)
|
33,32
|
3.29
|
84.906.891,16 |
17:54 |
|
KRDMB KARDEMIR (B)
|
50,15
|
7.85
|
187.871.092,98 |
17:55 |
|
KRDMD KARDEMIR (D)
|
37,94
|
4.92
|
852.280.074,70 |
17:55 |
|
KRGYO KORFEZ GMYO
|
3,42
|
4.27
|
56.441.188,97 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
15,94
|
1.27
|
6.829.867,53 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,64
|
-2.68
|
15.852.115,23 |
17:54 |
|
KRSTL KRISTAL KOLA
|
6,55
|
4.13
|
33.029.894,48 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
4,45
|
3.01
|
7.761.416,17 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,06
|
3.52
|
11.506.200,62 |
17:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.321,00
|
-4.96
|
1.515.568,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,33
|
-9.76
|
1.941.264.648,06 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
46,68
|
3.32
|
16.565.874,16 |
17:54 |
|
KUTPO KUTAHYA PORSELEN
|
56,30
|
0.09
|
14.371.414,75 |
17:54 |
|
KUVVA KUVVA GIDA
|
73,90
|
-0
|
7.586.553,85 |
17:54 |
|
KUYAS KUYAS YATIRIM
|
9,17
|
0.77
|
214.607.506,92 |
17:55 |
|
KZBGY KIZILBUK GYO
|
1,03
|
-0
|
18.207.471,43 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
15,04
|
0.33
|
10.741.736,56 |
17:54 |
|
LIDER LDR TURIZM
|
6,78
|
-9.96
|
6.884.961,18 |
17:55 |
|
LIDFA LIDER FAKTORING
|
1,70
|
1.19
|
28.024.922,30 |
17:55 |
|
LILAK LILA KAGIT
|
17,10
|
0.23
|
181.644.396,78 |
17:54 |
|
LINK LINK BILGISAYAR
|
2,46
|
-8.55
|
44.684.203,57 |
17:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
9,94
|
-0.90
|
8.988.103,27 |
17:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,29
|
-0.10
|
73.205.411,04 |
17:54 |
|
LOGO LOGO YAZILIM
|
114,70
|
0.26
|
35.805.355,30 |
17:55 |
|
LRSHO LORAS HOLDING
|
1,44
|
0.70
|
15.086.419,78 |
17:55 |
|
LUKSK LUKS KADIFE
|
43,62
|
0.46
|
5.101.964,26 |
17:55 |
|
LXGYO LUXERA GMYO
|
5,12
|
0.79
|
13.474.475,68 |
17:55 |
|
LYDHO LYDIA HOLDING
|
16,69
|
-9.98
|
5.210.901,73 |
17:53 |
|
LYDYE LYDIA YESIL ENERJI
|
1.849,00
|
-9.98
|
1.198.152,00 |
17:46 |
|
MAALT MARMARIS ALTINYUNUS
|
653,50
|
-0.98
|
23.791.092,50 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,98
|
-1.07
|
9.857.328,26 |
17:54 |
|
MAGEN MARGUN ENERJI
|
4,16
|
-2.12
|
146.012.893,57 |
17:55 |
|
MAKIM MAKIM MAKINE
|
11,82
|
1.37
|
5.053.682,69 |
17:52 |
|
MAKTK MAKINA TAKIM
|
4,83
|
-1.83
|
5.490.901,39 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
1,70
|
-9.57
|
25.424.186,13 |
17:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,09
|
-0.70
|
6.625.369,11 |
17:53 |
|
MARMR MARMARA HOLDING
|
1,04
|
-1.89
|
31.298.126,24 |
17:54 |
|
MARTI MARTI OTEL
|
1,20
|
-0
|
69.718.443,75 |
17:55 |
|
MASFN MASFEN ENERJI
|
34,72
|
9.94
|
118.525.902,36 |
17:54 |
|
MAVI MAVI GIYIM
|
34,28
|
2.45
|
258.595.846,46 |
17:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
123,70
|
9.96
|
382.478.137,60 |
17:53 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,86
|
4.57
|
2.828.184,38 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
0,93
|
-0
|
537.210,00 |
13:55 |
|
MEGMT MEGA METAL
|
3,02
|
8.24
|
119.165.588,64 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,42
|
-1.39
|
6.895.158,12 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
13,72
|
0.07
|
2.540.726,64 |
17:52 |
|
MERCN MERCAN KIMYA
|
2,74
|
0.74
|
19.033.216,64 |
17:55 |
|
MERIT MERIT TURIZM
|
11,92
|
4.56
|
50.455.176,85 |
17:55 |
|
MERKO MERKO GIDA
|
0,85
|
-2.30
|
10.593.844,72 |
17:54 |
|
METEN METGUN ENERJI
|
20,32
|
3.52
|
122.338.518,90 |
17:55 |
|
METRO METRO HOLDING
|
7,08
|
-0.98
|
31.335.769,04 |
17:55 |
|
MEYSU MEYSU GIDA
|
6,73
|
-3.03
|
42.438.387,27 |
17:55 |
|
MGROS MIGROS TICARET
|
427,25
|
3.33
|
864.162.847,50 |
17:55 |
|
MHRGY MHR GMYO
|
1,57
|
-5.42
|
6.530.647,34 |
17:54 |
|
MIATK MIA TEKNOLOJI
|
23,02
|
-4.24
|
309.199.897,96 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,88
|
-0.78
|
728.101,71 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,03
|
-1.31
|
22.150.180,75 |
17:53 |
|
MNDTR MONDI TURKEY
|
3,39
|
1.80
|
2.002.010,84 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,02
|
0.38
|
45.095.083,61 |
17:54 |
|
MOGAN MOGAN ENERJI
|
7,44
|
0.81
|
40.142.508,35 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
14,15
|
2.54
|
27.589.774,79 |
17:54 |
|
MPARK MLP SAGLIK
|
378,00
|
-0.26
|
338.151.756,75 |
17:55 |
|
MRGYO MARTI GMYO
|
1,03
|
-0
|
63.017.401,42 |
17:54 |
|
MRSHL MARSHALL
|
1.032,00
|
-1.05
|
15.483.681,50 |
17:54 |
|
MSGYO MISTRAL GMYO
|
3,90
|
-0.76
|
2.234.838,49 |
17:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
13,46
|
-0.30
|
9.038.888,81 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
7,30
|
2.10
|
1.654.475,70 |
17:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,46
|
2.37
|
551.566,99 |
17:53 |
|
NATEN NATUREL ENERJI
|
2,61
|
-1.14
|
15.909.416,72 |
17:55 |
|
NETAS NETAS TELEKOM.
|
62,70
|
3.89
|
30.512.515,20 |
17:53 |
|
NETCD NETCAD YAZILIM
|
86,25
|
-1.65
|
379.653.988,05 |
17:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,48
|
0.12
|
61.168.437,91 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
2,11
|
-2.31
|
17.122.837,99 |
17:54 |
|
NTGAZ NATURELGAZ
|
9,55
|
0.42
|
25.389.474,94 |
17:53 |
|
NTHOL NET HOLDING
|
35,04
|
3.61
|
64.383.367,44 |
17:54 |
|
NUGYO NUROL GMYO
|
5,45
|
-0.18
|
3.305.573,13 |
17:53 |
|
NUHCM NUH CIMENTO
|
167,20
|
-4.07
|
13.348.149,30 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
3,48
|
-0.57
|
72.421.899,18 |
17:54 |
|
OBASE OBASE BILGISAYAR
|
16,40
|
-2.21
|
4.599.064,97 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
4,28
|
0.71
|
172.148.221,59 |
17:54 |
|
ODINE ODINE TEKNOLOJI
|
56,70
|
-10.00
|
100.647.690,25 |
17:54 |
|
OFSYM OFIS YEM GIDA
|
39,08
|
-2.59
|
15.619.199,92 |
17:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,20
|
-3.28
|
62.747.519,75 |
17:54 |
|
ONRYT ONUR TEKNOLOJI
|
7,04
|
-2.22
|
16.729.753,96 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,52
|
-9.52
|
6.273.726,91 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,98
|
-3.33
|
112.617.281,89 |
17:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
120,50
|
-3.60
|
597.439,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
56,80
|
-0.35
|
50.864.842,20 |
17:54 |
|
OSMEN OSMANLI MENKUL
|
4,16
|
-6.31
|
11.303.702,62 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,96
|
-1.03
|
4.145.815,58 |
17:55 |
|
OTKAR OTOKAR
|
301,50
|
0.50
|
50.006.830,00 |
17:54 |
|
OTTO OTTO HOLDING
|
86,00
|
0.94
|
43.468.039,15 |
17:54 |
|
OYAKC OYAK CIMENTO
|
18,47
|
3.30
|
138.408.854,41 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
23,18
|
0.78
|
1.086.925,42 |
17:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,40
|
3.05
|
1.955.222,14 |
17:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
20,58
|
2.90
|
8.237.101,18 |
17:50 |
|
OZATD OZATA DENIZCILIK
|
155,50
|
-9.96
|
144.304,00 |
17:35 |
|
OZGYO OZDERICI GMYO
|
1,22
|
-1.61
|
6.056.844,28 |
17:54 |
|
OZKGY OZAK GMYO
|
11,09
|
-0.09
|
25.647.638,61 |
17:54 |
|
OZRDN OZERDEN AMBALAJ
|
8,07
|
2.15
|
3.314.674,78 |
17:52 |
|
OZSUB OZSU BALIK
|
26,16
|
-3.11
|
32.645.560,42 |
17:54 |
|
OZYSR OZYASAR TEL
|
11,80
|
-1.09
|
12.765.033,59 |
17:54 |
|
PAGYO PANORA GMYO
|
110,10
|
-2.57
|
3.447.719,30 |
17:54 |
|
PAHOL PASIFIK HOLDING
|
0,65
|
-7.14
|
174.441.896,37 |
17:54 |
|
PAMEL PAMEL ELEKTRIK
|
33,96
|
0.95
|
7.721.891,68 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
5,14
|
0.19
|
17.946.643,94 |
17:55 |
|
PARSN PARSAN
|
46,82
|
-0.09
|
8.173.470,50 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
22,88
|
-9.85
|
284.525.707,38 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
6,65
|
-9.89
|
236.823.687,35 |
17:54 |
|
PCILT PC ILETISIM MEDYA
|
28,88
|
2.85
|
20.772.340,06 |
17:54 |
|
PEKGY PEKER GMYO
|
0,70
|
-9.09
|
180.930.176,69 |
17:54 |
|
PENGD PENGUEN GIDA
|
6,33
|
-0.63
|
14.732.083,08 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,65
|
-4.26
|
15.299.781,33 |
17:54 |
|
PETKM PETKIM
|
16,47
|
1.42
|
1.065.575.320,20 |
17:55 |
|
PETUN PINAR ET VE UN
|
8,73
|
0.81
|
16.389.349,97 |
17:55 |
|
PGSUS PEGASUS
|
122,00
|
6.09
|
955.026.455,20 |
17:55 |
|
PINSU PINAR SU
|
6,86
|
-0.72
|
14.567.993,15 |
17:53 |
|
PKART PLASTIKKART
|
62,95
|
-3.38
|
17.919.162,95 |
17:54 |
|
PKENT PETROKENT TURIZM
|
94,30
|
-4.12
|
29.082.296,05 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
13,22
|
2.88
|
14.177.743,51 |
17:53 |
|
PNLSN PANELSAN CATI CEPHE
|
24,34
|
-3.49
|
8.829.119,38 |
17:54 |
|
PNSUT PINAR SUT
|
8,73
|
1.28
|
9.304.968,77 |
17:55 |
|
POLHO POLISAN HOLDING
|
13,75
|
2.84
|
17.794.916,81 |
17:54 |
|
POLTK POLITEKNIK METAL
|
2.323,00
|
-4.09
|
34.496.473,00 |
17:54 |
|
PRDGS PARDUS GIRISIM
|
3,19
|
-1.54
|
18.568.586,86 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,65
|
2.78
|
14.992.744,54 |
17:54 |
|
PRKME PARK ELEK.MADENCILIK
|
10,46
|
0.58
|
10.151.950,97 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,01
|
9.87
|
96.752.393,47 |
17:54 |
|
PSDTC PERGAMON DIS TICARET
|
54,50
|
-2.68
|
12.883.359,25 |
17:55 |
|
PSGYO PASIFIK GMYO
|
1,03
|
-4.63
|
78.833.867,09 |
17:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,38
|
8.27
|
879.779,86 |
13:55 |
|
QNBTR QNB BANK
|
139,10
|
9.96
|
4.017.589,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,25
|
-1.57
|
37.199.223,58 |
17:54 |
|
QUICK QUICK SIGORTA
|
39,24
|
0.51
|
32.444.657,60 |
17:54 |
|
RALYH RAL YATIRIM HOLDING
|
9,40
|
-9.96
|
80.313,60 |
13:55 |
|
RAYSG RAY SIGORTA
|
91,95
|
-0.43
|
7.676.713,05 |
17:53 |
|
REEDR REEDER TEKNOLOJI
|
2,61
|
4.40
|
51.101.897,49 |
17:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,90
|
-0.95
|
259.468.212,70 |
17:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,58
|
-2.47
|
4.728.177,04 |
17:54 |
|
RODRG RODRIGO TEKSTIL
|
9,70
|
-6.01
|
705.341,37 |
17:53 |
|
RTALB RTA LABORATUVARLARI
|
1,87
|
-5.56
|
45.844.020,45 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
11,94
|
-4.48
|
35.029.455,60 |
17:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,08
|
0.33
|
17.655.411,07 |
17:55 |
|
RYGYO REYSAS GMYO
|
50,20
|
-2.05
|
101.615.104,83 |
17:54 |
|
RYSAS REYSAS LOJISTIK
|
25,50
|
2.99
|
152.918.843,38 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,85
|
2.80
|
27.591.205,24 |
17:55 |
|
SAHOL SABANCI HOLDING
|
83,10
|
2.47
|
2.205.135.115,55 |
17:54 |
|
SAMAT SARAY MATBAACILIK
|
2,98
|
-3.25
|
2.184.805,50 |
17:54 |
|
SANEL SANEL MUHENDISLIK
|
30,40
|
-5.35
|
10.504.532,40 |
17:54 |
|
SANFM SANIFOAM ENDUSTRI
|
3,19
|
-5.06
|
16.773.988,15 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
20,02
|
-2.25
|
15.498.391,79 |
17:54 |
|
SARAE SA-RA ENERJI
|
26,78
|
-0.96
|
184.866.144,00 |
17:55 |
|
SARKY SARKUYSAN
|
16,51
|
9.99
|
59.758.221,15 |
17:54 |
|
SASA SASA POLYESTER
|
1,49
|
2.76
|
2.310.129.139,32 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,42
|
-1.93
|
26.831.089,74 |
17:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,43
|
-0.61
|
36.940.742,70 |
17:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,05
|
-7.14
|
59.027.312,38 |
17:55 |
|
SEGYO SEKER GMYO
|
2,04
|
1.49
|
7.969.709,45 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
2,42
|
0.83
|
5.214.851,04 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
2,87
|
-3.69
|
12.729.253,97 |
17:54 |
|
SELEC SELCUK ECZA DEPOSU
|
63,40
|
-0.24
|
201.062.306,60 |
17:55 |
|
SELVA SELVA GIDA
|
0,84
|
-2.33
|
10.785.338,78 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,71
|
-0.21
|
12.586.485,64 |
17:54 |
|
SEYKM SEYITLER KIMYA
|
2,36
|
-1.26
|
1.438.989,56 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,31
|
3.15
|
1.789.447,38 |
17:53 |
|
SISE SISE CAM
|
33,38
|
4.18
|
1.094.517.349,64 |
17:55 |
|
SKBNK SEKERBANK
|
3,11
|
7.99
|
264.542.577,31 |
17:55 |
|
SKTAS SOKTAS
|
1,04
|
-3.70
|
36.211.475,92 |
17:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
51,95
|
-9.26
|
6.869.988,15 |
17:55 |
|
SKYMD SEKER YATIRIM
|
10,46
|
7.17
|
47.147.030,18 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
9,61
|
-3.32
|
4.653.544,05 |
17:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,50
|
-2.23
|
45.973.183,41 |
17:54 |
|
SMRVA SUMER VARLIK YONETIM
|
3,97
|
-5.48
|
25.093.880,21 |
17:54 |
|
SNGYO SINPAS GMYO
|
2,19
|
-0.45
|
33.546.093,32 |
17:53 |
|
SNICA SANICA ISI SANAYI
|
1,78
|
0.56
|
9.880.784,74 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
15,70
|
-3.98
|
801.581,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,30
|
-0
|
101.182,30 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,77
|
-2.03
|
16.997.472,40 |
17:54 |
|
SOKE SOKE DEGIRMENCILIK
|
6,89
|
0.88
|
15.134.308,99 |
17:54 |
|
SOKM SOK MARKETLER TICARET
|
52,80
|
1.83
|
264.982.808,40 |
17:55 |
|
SONME SONMEZ FILAMENT
|
91,20
|
-0.71
|
2.307.186,35 |
17:55 |
|
SRVGY SERVET GMYO
|
1,71
|
-2.29
|
9.982.257,32 |
17:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,36
|
1.08
|
18.676.715,58 |
17:54 |
|
SUMAS SUMAS SUNI TAHTA
|
155,50
|
-2.20
|
358.479,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
14,02
|
-9.96
|
16.359.303,16 |
17:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,11
|
-4.79
|
15.554.218,32 |
17:54 |
|
SUWEN SUWEN TEKSTIL
|
4,18
|
-2.56
|
7.108.330,02 |
17:55 |
|
SVGYO SAVUR GMYO
|
1,78
|
9.88
|
61.853.669,25 |
17:47 |
|
TABGD TAB GIDA
|
184,80
|
-3.25
|
225.256.591,40 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
291,75
|
0.86
|
33.698.392,00 |
17:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,23
|
-2.71
|
27.960.138,12 |
17:54 |
|
TATGD TAT GIDA
|
14,80
|
5.71
|
30.266.010,33 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
262,00
|
4.80
|
1.002.877.932,15 |
17:55 |
|
TBORG T.TUBORG
|
108,20
|
-0.82
|
14.935.458,00 |
17:54 |
|
TCELL TURKCELL
|
91,95
|
2.05
|
804.348.577,95 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
108,30
|
2.65
|
366.603.362,10 |
17:55 |
|
TDGYO TREND GMYO
|
4,09
|
-8.09
|
6.644.615,08 |
17:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,53
|
-9.47
|
742.974,12 |
17:53 |
|
TEKTU TEK-ART TURIZM
|
3,06
|
-0.33
|
17.577.670,07 |
17:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,30
|
-0
|
10.544.378,40 |
17:54 |
|
TGSAS TGS DIS TICARET
|
115,50
|
10.00
|
140.338.764,65 |
17:54 |
|
THYAO TURK HAVA YOLLARI
|
260,75
|
7.66
|
12.033.899.719,20 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
199,90
|
4.44
|
839.617.637,70 |
17:55 |
|
TKNKA TEKNIKA PLASTIK
|
22,76
|
0.18
|
133.024.195,30 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,30
|
-2.37
|
22.017.462,28 |
17:55 |
|
TLMAN TRABZON LIMAN
|
49,86
|
3.88
|
8.796.521,74 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
54,45
|
-10.00
|
10.573.943,45 |
17:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
43,40
|
-0.64
|
18.857.954,96 |
17:54 |
|
TNZTP TAPDI TINAZTEPE
|
20,66
|
-2.73
|
75.056.963,64 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
221,30
|
4.78
|
928.921.443,10 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,36
|
5.98
|
3.927.949.298,50 |
17:55 |
|
TRCAS TURCAS HOLDING
|
41,74
|
-3.91
|
22.587.910,44 |
17:54 |
|
TRENJ TR DOGAL ENERJI
|
69,75
|
2.20
|
160.790.808,35 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
85,20
|
-0.06
|
49.153.870,05 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
172,80
|
-10.00
|
9.331,20 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,70
|
-1.41
|
1.918.747,60 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,80
|
5.05
|
576.947.656,35 |
17:55 |
|
TSGYO TSKB GMYO
|
3,90
|
-1.52
|
6.925.657,61 |
17:53 |
|
TSKB T.S.K.B.
|
9,35
|
4.59
|
293.211.318,33 |
17:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,71
|
1.43
|
74.109.593,99 |
17:55 |
|
TTKOM TURK TELEKOM
|
47,22
|
2.30
|
657.136.644,24 |
17:55 |
|
TTRAK TURK TRAKTOR
|
341,00
|
1.79
|
35.593.550,25 |
17:54 |
|
TUCLK TUGCELIK
|
1,98
|
1.54
|
11.784.595,90 |
17:53 |
|
TUKAS TUKAS
|
1,67
|
-5.65
|
134.289.787,49 |
17:55 |
|
TUPRS TUPRAS
|
337,00
|
-1.89
|
4.236.714.025,63 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,23
|
2.55
|
29.617.418,06 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,62
|
1.74
|
4.440.338,42 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
3,32
|
0.91
|
660.739.370,34 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
9,94
|
-3.12
|
23.286.631,79 |
17:54 |
|
UFUK UFUK YATIRIM
|
102,00
|
-9.97
|
181.968,00 |
17:47 |
|
ULAS ULASLAR TURIZM YAT.
|
10,55
|
1.54
|
1.323.178,02 |
17:54 |
|
ULKER ULKER BISKUVI
|
76,35
|
2.76
|
195.765.425,00 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-0
|
23.288.899,58 |
17:54 |
|
ULUSE ULUSOY ELEKTRIK
|
128,00
|
-2.88
|
16.655.243,70 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
5,93
|
1.02
|
22.417.582,63 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,32
|
6.67
|
48.443.829,30 |
17:54 |
|
USAK USAK SERAMIK
|
0,37
|
2.78
|
1.742.002,55 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
70,20
|
-3.84
|
62.717.796,95 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,70
|
2.84
|
948.846.069,38 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
8,35
|
0.60
|
42.094.982,38 |
17:54 |
|
VAKFN VAKIF FIN. KIR.
|
0,90
|
7.14
|
59.647.083,70 |
17:54 |
|
VAKKO VAKKO TEKSTIL
|
45,44
|
0.89
|
4.735.526,34 |
17:54 |
|
VANGD VANET GIDA
|
52,15
|
3.17
|
7.010.404,77 |
17:54 |
|
VBTYZ VBT YAZILIM
|
19,70
|
-0.15
|
19.174.487,36 |
17:54 |
|
VERTU VERUSATURK GIRISIM
|
23,40
|
2.27
|
10.467.798,58 |
17:53 |
|
VERUS VERUSA HOLDING
|
475,00
|
1.55
|
7.860.692,75 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
2,95
|
4.98
|
16.207.861,70 |
17:55 |
|
VESTL VESTEL
|
11,13
|
1.00
|
68.332.547,67 |
17:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
48,64
|
-1.82
|
33.769.527,10 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
15,99
|
-2.20
|
1.626.998,56 |
17:54 |
|
VKGYO VAKIF GMYO
|
1,40
|
1.45
|
20.684.262,95 |
17:54 |
|
VKING VIKING KAGIT
|
10,25
|
-2.38
|
2.718.143,39 |
17:54 |
|
VRGYO VERA KONSEPT GMYO
|
0,86
|
-4.44
|
13.533.887,68 |
17:54 |
|
VSNMD VISNE MADENCILIK
|
17,10
|
5.17
|
39.230.401,99 |
17:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
5,95
|
2.76
|
36.949.548,74 |
17:55 |
|
YATAS YATAS
|
23,38
|
1.56
|
12.006.290,84 |
17:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,28
|
-1.49
|
6.019.083,97 |
17:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,35
|
-2.40
|
96.753,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,28
|
-0
|
214.136.421,02 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,68
|
-0
|
6.892.527,07 |
17:54 |
|
YGGYO YENI GIMAT GMYO
|
190,10
|
1.66
|
11.275.622,50 |
17:52 |
|
YIGIT YIGIT AKU
|
11,88
|
-1.98
|
19.173.303,67 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,90
|
5.71
|
6.641.272.518,64 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
1,81
|
-8.12
|
35.606.668,71 |
17:54 |
|
YONGA YONGA MOBILYA
|
24,40
|
-2.24
|
319.461,50 |
13:55 |
|
YUNSA YUNSA
|
5,22
|
-0.19
|
14.231.111,78 |
17:54 |
|
YYAPI YESIL YAPI
|
0,51
|
-1.92
|
546.062,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
5,68
|
-2.91
|
50.799.003,93 |
17:54 |
|
ZEDUR ZEDUR ENERJI
|
3,92
|
1.82
|
2.937.442,76 |
17:54 |
|
ZERGY ZERAY GMYO
|
5,67
|
-10.00
|
62.044.679,30 |
17:55 |
|
ZGYO Z GMYO
|
10,37
|
2.57
|
161.067.162,61 |
17:55 |
|
ZOREN ZORLU ENERJI
|
1,11
|
-1.77
|
90.799.474,15 |
17:54 |
|
ZRGYO ZIRAAT GMYO
|
15,75
|
1.48
|
19.250.153,86 |
17:51 |
