|
A1CAP A1 CAPITAL YATIRIM
|
3,05
|
9.71
|
17.944.145,53 |
14:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,41
|
4.44
|
20.844.397,01 |
14:58 |
|
AAGYO AGAOGLU GMYO
|
7,45
|
4.34
|
39.567.505,17 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
85,00
|
9.32
|
23.693.061,15 |
14:59 |
|
ADEL ADEL KALEMCILIK
|
20,08
|
9.91
|
23.190.117,68 |
14:53 |
|
ADESE ADESE GAYRIMENKUL
|
0,49
|
6.52
|
39.037.007,94 |
14:59 |
|
ADGYO ADRA GMYO
|
42,04
|
5.47
|
17.367.629,24 |
14:58 |
|
AEFES ANADOLU EFES
|
16,69
|
0.48
|
1.080.326.664,13 |
14:59 |
|
AFYON AFYON CIMENTO
|
11,65
|
4.39
|
15.100.151,04 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,00
|
2.84
|
49.264.935,60 |
14:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,16
|
2.77
|
118.079.388,28 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,18
|
7.27
|
14.468.849,40 |
14:59 |
|
AGYO ATAKULE GMYO
|
6,09
|
4.28
|
940.324,09 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,28
|
1.55
|
233.410.658,36 |
14:59 |
|
AHSGY AHES GMYO
|
5,49
|
3.98
|
11.104.486,62 |
14:57 |
|
AKBNK AKBANK
|
67,10
|
7.79
|
10.748.939.644,20 |
14:59 |
|
AKCNS AKCANSA
|
189,50
|
3.55
|
51.600.019,90 |
14:59 |
|
AKENR AKENERJI
|
6,76
|
6.12
|
16.870.699,07 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,34
|
5.88
|
25.798.160,16 |
14:57 |
|
AKFIS AKFEN INSAAT
|
14,04
|
9.95
|
163.802.927,60 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
2,94
|
6.52
|
117.616.745,41 |
14:58 |
|
AKGRT AKSIGORTA
|
4,84
|
4.31
|
37.131.597,16 |
14:58 |
|
AKHAN AKHAN UN
|
24,54
|
9.95
|
26.448.133,32 |
14:53 |
|
AKMGY AKMERKEZ GMYO
|
192,80
|
4.05
|
6.580.827,10 |
14:52 |
|
AKSA AKSA
|
10,47
|
3.46
|
117.359.087,65 |
14:58 |
|
AKSEN AKSA ENERJI
|
68,05
|
8.02
|
245.600.793,55 |
14:58 |
|
AKSGY AKIS GMYO
|
8,98
|
3.10
|
31.701.968,56 |
14:59 |
|
AKSUE AKSU ENERJI
|
12,73
|
9.93
|
10.846.955,86 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,41
|
4.44
|
541.827,34 |
14:58 |
|
ALARK ALARKO HOLDING
|
98,60
|
3.84
|
314.386.451,00 |
14:58 |
|
ALBRK ALBARAKA TURK
|
8,53
|
5.83
|
77.270.687,59 |
14:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,06
|
4.46
|
44.478.957,08 |
14:59 |
|
ALCAR ALARKO CARRIER
|
575,00
|
4.74
|
19.559.557,50 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
68,80
|
7.58
|
10.427.058,40 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
23,82
|
3.12
|
36.254.844,74 |
14:59 |
|
ALGYO ALARKO GMYO
|
2,68
|
6.77
|
32.557.481,24 |
14:58 |
|
ALKA ALKIM KAGIT
|
4,91
|
6.51
|
6.123.533,09 |
14:57 |
|
ALKIM ALKIM KIMYA
|
10,16
|
6.28
|
5.913.583,36 |
14:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
18,10
|
3.67
|
145.713.346,44 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,22
|
2.55
|
537.419.167,92 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
10,81
|
6.92
|
88.593.539,86 |
14:58 |
|
ALVES ALVES KABLO
|
0,48
|
4.35
|
2.121.469,54 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
5,98
|
-1.16
|
175.449.568,17 |
14:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,79
|
5.85
|
4.685.343,85 |
14:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,30
|
5.72
|
71.891.523,65 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
22,70
|
3.65
|
64.126.941,06 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
77,20
|
4.89
|
17.855.734,05 |
14:57 |
|
ARCLK ARCELIK
|
69,40
|
3.58
|
86.388.800,90 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,15
|
6.70
|
190.666.657,45 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
11,50
|
4.55
|
3.839.091,33 |
14:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,80
|
2.33
|
40.228.190,35 |
14:58 |
|
ARMGD ARMADA GIDA
|
121,80
|
6.19
|
57.592.958,50 |
14:59 |
|
ARSAN ARSAN HOLDING
|
3,17
|
7.09
|
26.744.697,14 |
14:59 |
|
ARTMS ARTEMIS HALI
|
26,80
|
2.45
|
18.208.178,16 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
0,98
|
6.52
|
6.251.445,26 |
14:57 |
|
ASELS ASELSAN
|
354,50
|
3.50
|
11.284.120.459,50 |
14:59 |
|
ASGYO ASCE GMYO
|
9,24
|
4.41
|
14.774.941,31 |
14:56 |
|
ASTOR ASTOR ENERJI
|
168,50
|
8.36
|
3.906.018.670,20 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
38,82
|
6.36
|
6.589.463,90 |
14:57 |
|
ATAGY ATA GMYO
|
7,11
|
5.02
|
1.072.021,30 |
14:57 |
|
ATAKP ATAKEY PATATES
|
40,42
|
9.07
|
29.208.990,44 |
14:59 |
|
ATATP ATP YAZILIM
|
213,40
|
2.60
|
94.298.084,40 |
14:59 |
|
ATATR ATA TURIZM
|
4,16
|
9.19
|
50.304.537,26 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
81,75
|
8.85
|
600.755,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,15
|
5.33
|
875.081,15 |
14:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
8.54
|
319.863,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,98
|
5.20
|
3.620.849,64 |
14:45 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,58
|
4.77
|
16.883.019,38 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,22
|
8.29
|
5.600.458,45 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
47,66
|
4.11
|
14.432.469,20 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,94
|
6.01
|
1.788.353,81 |
14:58 |
|
AYCES ALTINYUNUS CESME
|
306,50
|
4.34
|
6.642.551,50 |
14:57 |
|
AYDEM AYDEM ENERJI
|
22,58
|
6.01
|
58.595.851,36 |
14:59 |
|
AYEN AYEN ENERJI
|
24,40
|
4.01
|
7.380.701,22 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
7,20
|
3.30
|
857.554,46 |
13:55 |
|
AYGAZ AYGAZ
|
269,75
|
4.45
|
140.195.882,00 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
2,75
|
3.77
|
9.868.371,95 |
14:58 |
|
BAGFS BAGFAS
|
18,17
|
4.43
|
10.150.839,02 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
139,20
|
2.65
|
113.458.068,30 |
14:59 |
|
BAKAB BAK AMBALAJ
|
24,74
|
7.57
|
4.051.338,56 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
55,25
|
0.45
|
644.988,50 |
13:55 |
|
BALSU BALSU GIDA
|
7,68
|
3.78
|
91.096.899,50 |
14:57 |
|
BANVT BANVIT
|
114,50
|
4.09
|
7.348.011,60 |
14:58 |
|
BARMA BAREM AMBALAJ
|
4,21
|
0.24
|
1.985.030,19 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,86
|
4.24
|
545.779,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,20
|
10.00
|
6.239.949,28 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,97
|
3.48
|
14.173.781,54 |
14:59 |
|
BEGYO BATI EGE GMYO
|
2,99
|
4.91
|
9.106.535,68 |
14:58 |
|
BERA BERA HOLDING
|
9,83
|
6.27
|
43.277.665,32 |
14:58 |
|
BESLR BESLER GIDA
|
9,97
|
4.07
|
17.102.177,92 |
14:58 |
|
BESTE BEST BRANDS ENERJI
|
15,42
|
3.28
|
105.988.243,21 |
14:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,20
|
5.19
|
177.909.684,18 |
14:59 |
|
BEYAZ BEYAZ FILO
|
13,69
|
4.98
|
4.145.488,96 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
96,95
|
6.07
|
11.619.841,90 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
11,53
|
5.10
|
14.098.486,09 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,70
|
6.30
|
5.839.974,32 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,19
|
4.85
|
61.526.696,72 |
14:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
34,42
|
9.97
|
44.981.474,88 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
372,00
|
3.48
|
4.360.213.581,25 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
26,02
|
6.64
|
36.987.439,52 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,64
|
9.97
|
38.941.715,38 |
14:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,37
|
1.47
|
45.048.739,20 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
15,94
|
5.98
|
3.883.619,27 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,20
|
7.14
|
57.064.666,75 |
14:59 |
|
BKRGY BAKIRCI GMYO
|
4,12
|
9.57
|
30.909.655,83 |
14:58 |
|
BLCYT BILICI YATIRIM
|
1,52
|
7.04
|
8.774.152,36 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
26,68
|
1.52
|
27.271.675,76 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
8,36
|
2.83
|
10.743.244,56 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
34,60
|
9.98
|
71.665.990,38 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
5,21
|
3.99
|
9.895.417,55 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
14,30
|
4.76
|
15.143.990,29 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,79
|
6.55
|
24.964.026,97 |
14:59 |
|
BORSK BOR SEKER
|
4,74
|
6.04
|
12.289.522,74 |
14:57 |
|
BOSSA BOSSA
|
5,07
|
4.32
|
1.205.383,12 |
14:54 |
|
BRISA BRISA
|
71,85
|
6.76
|
12.518.634,10 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
5,80
|
9.85
|
1.421.567,54 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,20
|
3.59
|
932.304,16 |
14:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
28,30
|
9.95
|
1.711.668,90 |
14:37 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,33
|
4.65
|
24.486.503,54 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
4,97
|
9.96
|
260.795,78 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
667,00
|
2.62
|
1.094.349.007,00 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.308,00
|
7.65
|
44.979.784,00 |
14:59 |
|
BSOKE BATICIM CIMENTO
|
4,42
|
9.95
|
57.920.145,80 |
14:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,72
|
8.86
|
256.068.784,85 |
14:58 |
|
BUCIM BURSA CIMENTO
|
4,09
|
6.51
|
15.778.390,13 |
14:58 |
|
BULGS BULLS GSYO
|
4,92
|
7.89
|
17.418.918,02 |
14:58 |
|
BURCE BURCELIK
|
19,25
|
3.49
|
39.042.682,33 |
14:59 |
|
BURVA BURCELIK VANA
|
250,00
|
2.08
|
15.197.101,70 |
14:59 |
|
BVSAN BULBULOGLU VINC
|
54,00
|
8.00
|
19.316.053,00 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
15,00
|
5.49
|
3.203.196,64 |
14:57 |
|
CANTE CAN2 TERMIK
|
0,96
|
4.35
|
110.266.458,31 |
14:59 |
|
CASA CASA EMTIA PETROL
|
36,96
|
10.00
|
534.922,08 |
13:55 |
|
CATES CATES ELEKTRIK
|
24,88
|
9.99
|
16.894.743,42 |
14:34 |
|
CCOLA COCA COLA ICECEK
|
73,45
|
-0.74
|
889.938.699,35 |
14:59 |
|
CELHA CELIK HALAT
|
26,06
|
5.51
|
31.858.866,60 |
14:57 |
|
CEMAS CEMAS DOKUM
|
2,20
|
8.37
|
8.872.168,43 |
14:58 |
|
CEMTS CEMTAS
|
6,42
|
4.05
|
8.522.135,90 |
14:56 |
|
CEMZY CEM ZEYTIN
|
5,61
|
8.93
|
46.990.760,57 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
17,00
|
6.18
|
10.026.892,35 |
14:59 |
|
CGCAM CAGDAS CAM
|
16,63
|
9.99
|
27.044.450,92 |
14:58 |
|
CIMSA CIMSA
|
41,68
|
4.30
|
152.438.283,58 |
14:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
97,10
|
7.89
|
579.545.933,60 |
14:59 |
|
CLEBI CELEBI
|
1.233,00
|
2.24
|
51.545.451,00 |
14:58 |
|
CMBTN CIMBETON
|
1.046,00
|
4.70
|
17.346.434,00 |
14:57 |
|
CMENT CIMENTAS
|
232,70
|
6.26
|
162.443,10 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,35
|
7.14
|
5.923.303,24 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
73,20
|
2.45
|
2.112.589,50 |
14:50 |
|
CRDFA CREDITWEST FAKTORING
|
8,45
|
3.68
|
45.951.400,61 |
14:59 |
|
CRFSA CARREFOURSA
|
133,30
|
5.79
|
135.485.615,20 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
17,50
|
4.17
|
12.480.600,71 |
14:57 |
|
CVKMD CVK MADEN
|
12,70
|
9.96
|
311.436.571,30 |
14:58 |
|
CWENE CW ENERJI
|
16,36
|
9.95
|
324.647.417,28 |
14:57 |
|
DAGI DAGI GIYIM
|
6,36
|
7.80
|
11.853.567,24 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
2,13
|
7.04
|
65.710.947,60 |
14:58 |
|
DARDL DARDANEL
|
0,98
|
5.38
|
8.592.424,55 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,95
|
5.05
|
14.334.536,15 |
14:58 |
|
DENGE DENGE HOLDING
|
1,33
|
9.02
|
13.067.518,68 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,23
|
4.24
|
5.555.615,07 |
14:59 |
|
DERIM DERIMOD
|
21,72
|
4.83
|
4.616.631,92 |
14:56 |
|
DESA DESA DERI
|
8,14
|
3.30
|
8.278.027,16 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
21,68
|
4.53
|
6.794.030,52 |
14:59 |
|
DEVA DEVA HOLDING
|
73,55
|
3.23
|
33.275.330,05 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
45,64
|
5.55
|
40.128.962,46 |
14:58 |
|
DGGYO DOGUS GMYO
|
22,90
|
4.76
|
1.614.096,68 |
14:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,73
|
0.85
|
37.742.854,25 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,60
|
2.15
|
416.702,73 |
13:55 |
|
DITAS DITAS BDY
|
6,21
|
3.85
|
8.269.996,16 |
14:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,01
|
1.45
|
25.760.660,60 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
7,14
|
5.00
|
68.164.291,00 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
5,74
|
3.05
|
14.655.143,89 |
14:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,50
|
8.36
|
4.856.278,53 |
14:59 |
|
DOAS DOGUS OTOMOTIV
|
132,60
|
2.71
|
293.946.615,10 |
14:59 |
|
DOCO DO-CO
|
12.165,00
|
4.24
|
58.928.900,00 |
14:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,71
|
8.78
|
8.290.888,78 |
14:55 |
|
DOFRB DOF ROBOTIK
|
56,80
|
5.38
|
91.048.142,20 |
14:59 |
|
DOGUB DOGUSAN
|
24,80
|
2.06
|
20.638.051,02 |
14:58 |
|
DOHOL DOGAN HOLDING
|
17,27
|
5.43
|
194.756.853,43 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,40
|
7.14
|
2.012.929,46 |
14:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
68,85
|
-10.00
|
329.277.898,65 |
14:57 |
|
DUNYH DUNYA HOLDING
|
10,93
|
5.50
|
22.269.774,48 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
5,98
|
0.17
|
25.651.301,45 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
8,07
|
7.03
|
10.999.538,32 |
14:58 |
|
DYOBY DYO BOYA
|
8,58
|
7.25
|
7.834.239,24 |
14:56 |
|
DZGYO DENIZ GMYO
|
7,12
|
5.95
|
17.049.352,64 |
14:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,50
|
2.61
|
18.249.568,55 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
48,06
|
5.35
|
99.116.465,94 |
14:59 |
|
ECOGR ECOGREEN ENERJI
|
19,19
|
3.06
|
35.978.812,65 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
160,20
|
8.68
|
57.559.910,30 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
2,98
|
9.96
|
10.337.566,57 |
14:54 |
|
EDIP EDIP GAYRIMENKUL
|
23,66
|
6.96
|
13.491.911,78 |
14:58 |
|
EFOR EFOR YATIRIM
|
11,91
|
-2.06
|
353.579.150,66 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
4.330,00
|
9.97
|
98.462.167,50 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,75
|
5.00
|
21.967.767,83 |
14:58 |
|
EGEPO NASMED EGEPOL
|
4,52
|
9.98
|
9.335.863,25 |
14:54 |
|
EGGUB EGE GUBRE
|
85,35
|
3.14
|
20.351.310,75 |
14:59 |
|
EGPRO EGE PROFIL
|
29,22
|
5.18
|
9.760.960,62 |
14:58 |
|
EGSER EGE SERAMIK
|
2,03
|
3.57
|
1.578.128,56 |
14:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,22
|
4.78
|
23.098.499,82 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
17,57
|
6.04
|
1.528.326.336,15 |
14:59 |
|
EKIM EKIM TURIZM
|
15,14
|
4.78
|
43.199.238,49 |
14:57 |
|
EKIZ EKIZ KIMYA
|
37,00
|
8.82
|
272.826,76 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,58
|
6.17
|
15.045.105,04 |
14:57 |
|
EKSUN EKSUN GIDA
|
3,51
|
2.33
|
59.330.603,75 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,78
|
4.34
|
8.201.443,92 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
4,97
|
0.20
|
91.398.652,61 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
138,00
|
2.91
|
377.786,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,34
|
4.49
|
110.537.357,90 |
14:59 |
|
ENDAE ENDA ENERJI HOLDING
|
9,94
|
6.65
|
9.440.442,74 |
14:57 |
|
ENERY ENERYA ENERJI
|
14,22
|
3.42
|
536.277.639,42 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
118,00
|
3.60
|
306.536.955,90 |
14:59 |
|
ENKAI ENKA INSAAT
|
81,85
|
2.06
|
1.150.840.399,65 |
14:58 |
|
ENPRA ENPARA BANK
|
46,00
|
2.00
|
2.691.076,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,43
|
9.95
|
3.775.505,55 |
14:51 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,80
|
8.35
|
49.923.880,07 |
14:59 |
|
EPLAS EGEPLAST
|
4,87
|
3.62
|
7.473.883,94 |
14:59 |
|
ERBOS ERBOSAN
|
98,05
|
5.66
|
3.349.065,80 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
31,12
|
5.49
|
9.418.204,48 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
32,30
|
4.53
|
3.397.094.308,68 |
14:59 |
|
ERSU ERSU GIDA
|
15,49
|
3.27
|
5.123.518,67 |
14:57 |
|
ESCAR ESCAR FILO
|
8,26
|
9.99
|
25.787.795,87 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,64
|
4.90
|
33.948.662,60 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
1,98
|
7.03
|
23.349.545,68 |
14:58 |
|
ETILR ETILER GIDA
|
6,44
|
2.71
|
10.671.395,65 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,07
|
-1.41
|
3.936.918,29 |
14:57 |
|
EUHOL EURO YATIRIM HOLDING
|
6,61
|
-6.90
|
2.451.970,69 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,45
|
-1.46
|
2.995.857,33 |
14:58 |
|
EUPWR EUROPOWER ENERJI
|
42,86
|
8.18
|
308.901.670,76 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,37
|
5.80
|
27.349.119,90 |
14:59 |
|
EUYO EURO YAT. ORT.
|
3,09
|
3.00
|
994.228,38 |
14:44 |
|
EYGYO EYG GMYO
|
1,79
|
4.07
|
5.943.875,52 |
14:57 |
|
FADE FADE GIDA
|
10,16
|
5.61
|
9.321.256,00 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
1,97
|
2.60
|
123.722.018,49 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,73
|
5.42
|
13.985.327,18 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
215,50
|
4.92
|
12.779.755,80 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,80
|
6.44
|
22.594.001,27 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
0,89
|
7.23
|
8.018.237,70 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
78,30
|
4.89
|
38.004.809,80 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
2,08
|
7.22
|
31.995.947,99 |
14:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,34
|
5.95
|
20.823.948,18 |
14:58 |
|
FROTO FORD OTOSAN
|
68,80
|
4.08
|
890.681.077,50 |
14:59 |
|
FZLGY FUZUL GMYO
|
4,93
|
6.71
|
23.636.132,84 |
14:59 |
|
GARAN GARANTI BANKASI
|
138,00
|
7.14
|
4.731.626.138,20 |
14:58 |
|
GARFA GARANTI FAKTORING
|
22,24
|
5.90
|
19.423.497,26 |
14:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
98,25
|
1.08
|
2.558.203,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,06
|
0.20
|
46.187.657,71 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
18,72
|
5.76
|
1.651.975,10 |
14:52 |
|
GENIL GEN ILAC
|
4,02
|
9.84
|
99.429.774,98 |
14:58 |
|
GENKM GENTAS KIMYA
|
6,33
|
5.85
|
14.017.876,42 |
14:58 |
|
GENTS GENTAS
|
3,42
|
6.54
|
9.607.048,40 |
14:52 |
|
GEREL GERSAN ELEKTRIK
|
22,14
|
2.22
|
90.360.101,92 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,62
|
7.05
|
160.662.840,52 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
22,24
|
9.99
|
33.228.292,78 |
14:52 |
|
GLBMD GLOBAL MEN. DEG.
|
6,78
|
6.10
|
576.245,99 |
14:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,80
|
5.81
|
8.078.214,64 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
118,80
|
6.55
|
285.696.103,00 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
1,37
|
7.03
|
3.846.895,23 |
14:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,33
|
2.70
|
75.040.567,98 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
48,30
|
-2.15
|
141.191.851,76 |
14:59 |
|
GOKNR GOKNUR GIDA
|
13,48
|
6.31
|
27.911.839,01 |
14:57 |
|
GOLDA GOLDA GIDA
|
5,95
|
5.31
|
32.197.301,90 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
225,30
|
4.06
|
36.349.581,10 |
14:56 |
|
GOODY GOOD-YEAR
|
1,96
|
2.08
|
16.472.683,80 |
14:59 |
|
GOZDE GOZDE GIRISIM
|
16,22
|
5.05
|
20.173.677,20 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
7,13
|
5.47
|
1.495.935,64 |
14:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,25
|
5.95
|
30.628.848,25 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
69,00
|
6.81
|
52.961.518,65 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
10,70
|
2.39
|
20.585.016,07 |
14:58 |
|
GSDHO GSD HOLDING
|
4,04
|
5.76
|
15.877.622,39 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,76
|
5.56
|
103.089.834,38 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
293,75
|
7.70
|
869.899.134,50 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
60,40
|
4.32
|
62.460.674,75 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
17,94
|
5.97
|
65.610.742,33 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
17,74
|
9.98
|
28.188.331,30 |
14:58 |
|
HALKB T. HALK BANKASI
|
41,74
|
4.98
|
802.530.835,64 |
14:59 |
|
HATEK HATAY TEKSTIL
|
6,64
|
6.07
|
1.709.663,04 |
14:43 |
|
HATSN HATSAN GEMI
|
22,92
|
6.70
|
35.275.013,88 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
1,07
|
8.08
|
35.964.853,87 |
14:59 |
|
HEDEF HEDEF HOLDING
|
6,27
|
-9.91
|
748.876.605,33 |
14:59 |
|
HEKTS HEKTAS
|
1,81
|
7.10
|
391.689.870,01 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,45
|
9.99
|
20.469.497,87 |
14:57 |
|
HLGYO HALK GMYO
|
3,69
|
6.34
|
102.812.479,83 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
36,80
|
6.48
|
21.291.900,60 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,33
|
2.23
|
147.082.915,64 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
30,20
|
4.07
|
9.233.289,28 |
14:56 |
|
HUBVC HUB GIRISIM
|
2,10
|
2.44
|
1.788.677,79 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
6.49
|
63.896.100,94 |
14:59 |
|
HURGZ HURRIYET GZT.
|
3,64
|
4.60
|
4.977.855,56 |
14:59 |
|
ICBCT ICBC TURKEY BANK
|
13,31
|
6.91
|
9.404.683,23 |
14:58 |
|
ICUGS ICU GIRISIM
|
1,10
|
10.00
|
11.564.861,95 |
14:56 |
|
IDGYO IDEALIST GMYO
|
1,60
|
8.11
|
3.324.485,87 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,42
|
-0.93
|
246.986.977,28 |
14:59 |
|
IHAAS IHLAS HABER AJANSI
|
11,33
|
10.00
|
13.093.273,91 |
14:53 |
|
IHEVA IHLAS EV ALETLERI
|
1,44
|
4.35
|
499.894,80 |
14:52 |
|
IHGZT IHLAS GAZETECILIK
|
0,79
|
5.33
|
5.746.564,51 |
14:59 |
|
IHLAS IHLAS HOLDING
|
0,73
|
7.35
|
36.132.488,73 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,96
|
6.67
|
11.230.681,60 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,80
|
5.26
|
1.656.779,26 |
14:53 |
|
IMASM IMAS MAKINA
|
1,35
|
7.14
|
10.893.891,77 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
11,00
|
6.08
|
56.643.814,17 |
14:58 |
|
INFO INFO YATIRIM
|
0,64
|
8.47
|
141.453.384,83 |
14:52 |
|
INGRM INGRAM BILISIM
|
205,90
|
5.70
|
4.402.169,00 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
173,30
|
8.31
|
492.715,10 |
13:55 |
|
INTEM INTEMA
|
167,00
|
5.03
|
11.951.019,40 |
14:59 |
|
INTET INTETRA TEKNOLOJI
|
42,84
|
4.64
|
59.518.215,38 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
4,10
|
7.61
|
10.875.319,70 |
14:58 |
|
INVES INVESTCO HOLDING
|
671,50
|
2.52
|
32.069.659,00 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,00
|
3.15
|
496.814,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
382.830,00
|
2.91
|
382.830,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,98
|
5.44
|
6.401.555.814,57 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,70
|
4.88
|
65.474.595,00 |
14:59 |
|
ISFIN IS FIN.KIR.
|
16,16
|
5.62
|
25.336.125,39 |
14:58 |
|
ISGSY IS GIRISIM
|
11,20
|
4.67
|
50.157.460,37 |
14:57 |
|
ISGYO IS GMYO
|
18,38
|
6.55
|
28.779.215,35 |
14:59 |
|
ISKPL ISIK PLASTIK
|
2,30
|
3.60
|
81.076.718,51 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,30
|
6.14
|
92.877.273,46 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,80
|
5.03
|
1.451.878,53 |
14:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,26
|
4.41
|
118.693.240,08 |
14:59 |
|
ISYAT IS YAT. ORT.
|
5,62
|
6.04
|
2.842.607,53 |
14:59 |
|
IZENR IZDEMIR ENERJI
|
3,58
|
6.55
|
48.562.259,28 |
14:58 |
|
IZFAS IZMIR FIRCA
|
14,54
|
1.96
|
60.262.610,28 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
23,68
|
6.28
|
2.850.415,22 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,55
|
5.31
|
58.633.944,57 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
11,03
|
6.16
|
16.332.715,94 |
14:59 |
|
KAPLM KAPLAMIN
|
103,70
|
6.20
|
31.350.380,70 |
14:56 |
|
KARCL KARDEMIR CELIK
|
27,78
|
6.85
|
205.178.943,78 |
14:59 |
|
KAREL KAREL ELEKTRONIK
|
4,68
|
7.34
|
17.165.676,12 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
7,42
|
6.46
|
61.288.976,15 |
14:59 |
|
KARTN KARTONSAN
|
128,00
|
1.35
|
221.745.037,90 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,19
|
9.17
|
44.523.254,25 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,43
|
4.29
|
20.294.099,29 |
14:59 |
|
KBORU KUZEY BORU
|
9,97
|
8.72
|
86.029.801,92 |
14:57 |
|
KCAER KOCAER CELIK
|
9,67
|
2.76
|
114.138.405,90 |
14:59 |
|
KCHOL KOC HOLDING
|
204,00
|
4.35
|
5.441.920.100,70 |
14:59 |
|
KENT KENT GIDA
|
277,00
|
9.81
|
1.012.684,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,00
|
5.26
|
1.192.398,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,14
|
5.11
|
7.468.434,66 |
14:58 |
|
KGYO KORAY GMYO
|
7,74
|
9.01
|
57.076.208,53 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,80
|
2.37
|
13.755.349,01 |
14:58 |
|
KLGYO KILER GMYO
|
3,73
|
6.27
|
17.576.756,11 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,16
|
5.68
|
12.591.087,75 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
17,31
|
4.47
|
5.266.742,44 |
14:59 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
5.97
|
329.798,68 |
13:55 |
|
KLRHO KILER HOLDING
|
9,65
|
5.81
|
92.184.126,20 |
14:58 |
|
KLSER KALESERAMIK
|
13,88
|
3.97
|
17.274.604,32 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,07
|
-0.20
|
16.302.218,91 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,04
|
2.08
|
52.201.854,46 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
12,17
|
8.27
|
6.130.134,57 |
14:55 |
|
KNFRT KONFRUT TARIM
|
6,87
|
5.69
|
6.035.314,26 |
14:57 |
|
KOCMT KOC METALURJI
|
2,48
|
6.90
|
57.927.053,67 |
14:58 |
|
KONKA KONYA KAGIT
|
6,86
|
4.89
|
5.673.489,49 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,43
|
9.95
|
11.395.467,99 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.097,50
|
6.44
|
39.597.370,00 |
14:56 |
|
KOPOL KOZA POLYESTER
|
2,82
|
9.30
|
28.247.588,12 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,51
|
4.15
|
63.247.822,49 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
8,54
|
6.09
|
7.636.323,67 |
14:57 |
|
KPEKS KAPEKS KIMYA
|
41,78
|
9.03
|
37.439.876,90 |
14:59 |
|
KRDMA KARDEMIR (A)
|
35,82
|
6.99
|
66.626.470,64 |
14:58 |
|
KRDMB KARDEMIR (B)
|
54,85
|
8.83
|
112.644.201,50 |
14:59 |
|
KRDMD KARDEMIR (D)
|
41,08
|
7.15
|
942.267.518,00 |
14:59 |
|
KRGYO KORFEZ GMYO
|
3,60
|
8.11
|
61.968.663,29 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
17,29
|
6.99
|
4.259.476,38 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,95
|
4.92
|
32.260.893,04 |
14:59 |
|
KRSTL KRISTAL KOLA
|
7,08
|
4.12
|
19.678.140,47 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
4,46
|
1.36
|
12.252.596,28 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,15
|
3.86
|
9.018.074,47 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.500,00
|
5.63
|
381.671,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,02
|
9.84
|
316.701.669,69 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
51,20
|
6.89
|
7.169.750,32 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
61,20
|
5.06
|
7.060.272,75 |
14:59 |
|
KUVVA KUVVA GIDA
|
74,55
|
2.54
|
8.280.275,70 |
14:58 |
|
KUYAS KUYAS YATIRIM
|
8,82
|
1.38
|
198.617.932,99 |
14:59 |
|
KZBGY KIZILBUK GYO
|
1,13
|
7.62
|
15.374.720,45 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
15,74
|
5.64
|
7.788.930,37 |
14:58 |
|
LIDER LDR TURIZM
|
6,72
|
7.87
|
65.631.496,69 |
14:59 |
|
LIDFA LIDER FAKTORING
|
1,81
|
5.23
|
18.650.563,12 |
14:58 |
|
LILAK LILA KAGIT
|
18,72
|
6.42
|
48.138.982,96 |
14:58 |
|
LINK LINK BILGISAYAR
|
2,73
|
9.64
|
33.969.261,02 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,56
|
3.73
|
7.688.810,58 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,96
|
7.65
|
46.914.993,40 |
14:58 |
|
LOGO LOGO YAZILIM
|
121,30
|
2.88
|
28.641.751,70 |
14:59 |
|
LRSHO LORAS HOLDING
|
1,56
|
6.85
|
6.797.931,94 |
14:59 |
|
LUKSK LUKS KADIFE
|
48,94
|
6.44
|
4.078.586,72 |
14:59 |
|
LXGYO LUXERA GMYO
|
5,56
|
5.90
|
12.242.930,18 |
14:56 |
|
LYDHO LYDIA HOLDING
|
18,20
|
9.97
|
11.460.021,13 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
1.757,00
|
5.53
|
237.295.346,00 |
14:58 |
|
MAALT MARMARIS ALTINYUNUS
|
691,00
|
4.30
|
18.522.270,00 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,16
|
4.83
|
8.118.799,20 |
14:55 |
|
MAGEN MARGUN ENERJI
|
4,71
|
7.29
|
66.900.795,71 |
14:59 |
|
MAKIM MAKIM MAKINE
|
12,36
|
4.39
|
5.644.340,42 |
14:58 |
|
MAKTK MAKINA TAKIM
|
5,38
|
6.11
|
7.095.755,40 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
1,80
|
6.51
|
32.396.473,17 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,73
|
7.36
|
3.073.223,24 |
14:57 |
|
MARMR MARMARA HOLDING
|
1,12
|
5.66
|
48.655.838,49 |
14:59 |
|
MARTI MARTI OTEL
|
1,29
|
6.61
|
72.392.067,20 |
14:58 |
|
MASFN MASFEN ENERJI
|
35,18
|
2.21
|
64.723.845,38 |
14:59 |
|
MAVI MAVI GIYIM
|
35,68
|
1.94
|
127.106.891,72 |
14:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
122,30
|
1.83
|
191.656.695,20 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,56
|
3.11
|
2.962.701,79 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
6.45
|
464.503,80 |
13:55 |
|
MEGMT MEGA METAL
|
3,29
|
5.45
|
88.689.816,95 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,56
|
6.12
|
5.478.164,26 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,66
|
4.40
|
2.414.334,18 |
14:57 |
|
MERCN MERCAN KIMYA
|
3,14
|
6.44
|
22.593.564,13 |
14:58 |
|
MERIT MERIT TURIZM
|
12,77
|
4.59
|
19.735.505,83 |
14:58 |
|
MERKO MERKO GIDA
|
0,90
|
4.65
|
11.536.666,28 |
14:59 |
|
METEN METGUN ENERJI
|
20,62
|
1.58
|
152.727.531,06 |
14:58 |
|
METRO METRO HOLDING
|
7,54
|
2.31
|
32.260.235,16 |
14:59 |
|
MEYSU MEYSU GIDA
|
7,45
|
4.93
|
35.692.240,97 |
14:58 |
|
MGROS MIGROS TICARET
|
453,25
|
4.08
|
734.685.276,25 |
14:58 |
|
MHRGY MHR GMYO
|
1,69
|
4.97
|
3.809.135,70 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
24,14
|
4.96
|
258.308.341,70 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,50
|
9.95
|
425.975,82 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,68
|
3.75
|
9.636.113,66 |
14:57 |
|
MNDTR MONDI TURKEY
|
3,62
|
5.54
|
2.272.665,68 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,94
|
6.81
|
26.250.411,26 |
14:56 |
|
MOGAN MOGAN ENERJI
|
8,16
|
7.79
|
76.242.218,46 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
15,00
|
5.63
|
15.957.543,94 |
14:58 |
|
MPARK MLP SAGLIK
|
401,00
|
3.89
|
174.077.125,00 |
14:59 |
|
MRGYO MARTI GMYO
|
1,13
|
8.65
|
54.335.959,28 |
14:58 |
|
MRSHL MARSHALL
|
1.157,00
|
4.90
|
19.683.564,00 |
14:58 |
|
MSGYO MISTRAL GMYO
|
4,23
|
4.44
|
1.776.478,58 |
14:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,31
|
7.21
|
5.179.862,30 |
14:53 |
|
MTRYO METRO YAT. ORT.
|
7,82
|
4.83
|
655.354,00 |
14:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,72
|
4.79
|
588.034,66 |
14:57 |
|
NATEN NATUREL ENERJI
|
2,96
|
6.47
|
23.392.964,04 |
14:59 |
|
NETAS NETAS TELEKOM.
|
68,40
|
8.57
|
15.560.774,40 |
14:59 |
|
NETCD NETCAD YAZILIM
|
93,50
|
0.43
|
373.304.622,65 |
14:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,13
|
5.55
|
59.823.222,78 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
2,31
|
10.00
|
13.337.878,38 |
14:58 |
|
NTGAZ NATURELGAZ
|
9,04
|
-4.14
|
264.751.040,65 |
14:59 |
|
NTHOL NET HOLDING
|
36,72
|
0.71
|
78.487.962,90 |
14:58 |
|
NUGYO NUROL GMYO
|
5,94
|
5.32
|
4.794.749,58 |
14:57 |
|
NUHCM NUH CIMENTO
|
173,60
|
4.64
|
28.261.403,30 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
3,68
|
3.66
|
51.353.799,06 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
19,11
|
7.24
|
5.843.947,28 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
4,71
|
7.29
|
113.091.311,74 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
54,45
|
5.32
|
246.922.335,45 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
43,48
|
7.57
|
8.742.738,82 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,80
|
7.25
|
46.058.869,10 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
7,91
|
5.47
|
6.189.303,60 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,62
|
5.88
|
2.557.919,65 |
14:39 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,38
|
3.37
|
118.010.595,31 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,40
|
6.71
|
421.638,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
59,85
|
3.73
|
52.623.589,75 |
14:58 |
|
OSMEN OSMANLI MENKUL
|
4,47
|
6.43
|
4.090.655,83 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,04
|
7.22
|
16.466.334,87 |
14:56 |
|
OTKAR OTOKAR
|
309,50
|
2.82
|
66.812.811,25 |
14:58 |
|
OTTO OTTO HOLDING
|
92,40
|
10.00
|
30.828.801,15 |
14:49 |
|
OYAKC OYAK CIMENTO
|
19,30
|
3.32
|
163.210.097,53 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
26,12
|
9.11
|
1.442.097,30 |
14:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,75
|
4.74
|
990.405,73 |
14:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,06
|
8.67
|
11.512.619,86 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
126,00
|
-10.00
|
50.717.114,00 |
14:57 |
|
OZGYO OZDERICI GMYO
|
1,44
|
6.67
|
18.865.217,99 |
14:59 |
|
OZKGY OZAK GMYO
|
11,86
|
3.58
|
30.887.951,10 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,29
|
6.01
|
1.824.500,84 |
14:55 |
|
OZSUB OZSU BALIK
|
31,28
|
8.46
|
17.420.772,82 |
14:57 |
|
OZYSR OZYASAR TEL
|
11,71
|
2.27
|
27.665.009,80 |
14:58 |
|
PAGYO PANORA GMYO
|
112,70
|
1.71
|
3.979.028,70 |
14:57 |
|
PAHOL PASIFIK HOLDING
|
0,74
|
8.82
|
69.575.311,24 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
40,32
|
6.11
|
6.127.402,96 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
5,73
|
6.51
|
9.715.164,04 |
14:58 |
|
PARSN PARSAN
|
51,20
|
5.13
|
7.462.864,63 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
24,12
|
4.69
|
161.942.268,38 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
7,61
|
7.18
|
79.338.462,20 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
30,46
|
4.75
|
22.407.785,60 |
14:58 |
|
PEKGY PEKER GMYO
|
0,79
|
8.22
|
100.139.823,75 |
14:59 |
|
PENGD PENGUEN GIDA
|
6,68
|
4.05
|
8.029.286,79 |
14:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,00
|
9.89
|
6.520.556,40 |
14:54 |
|
PETKM PETKIM
|
17,97
|
5.71
|
718.941.540,81 |
14:59 |
|
PETUN PINAR ET VE UN
|
9,39
|
6.46
|
7.804.519,70 |
14:59 |
|
PGSUS PEGASUS
|
135,50
|
6.53
|
1.101.801.255,00 |
14:59 |
|
PINSU PINAR SU
|
7,44
|
5.08
|
6.396.134,33 |
14:58 |
|
PKART PLASTIKKART
|
72,60
|
4.61
|
35.134.643,00 |
14:59 |
|
PKENT PETROKENT TURIZM
|
103,70
|
4.12
|
28.377.409,40 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
14,51
|
6.14
|
11.203.072,92 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
26,92
|
4.50
|
8.220.018,34 |
14:57 |
|
PNSUT PINAR SUT
|
9,28
|
5.33
|
9.739.822,84 |
14:58 |
|
POLHO POLISAN HOLDING
|
14,89
|
5.60
|
7.264.318,85 |
14:55 |
|
POLTK POLITEKNIK METAL
|
2.405,00
|
1.43
|
32.968.681,00 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
3,73
|
5.97
|
14.403.232,71 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,99
|
9.96
|
13.606.947,44 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
11,84
|
7.93
|
14.086.886,94 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,48
|
9.99
|
46.011.766,99 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
61,55
|
9.52
|
13.378.459,00 |
14:59 |
|
PSGYO PASIFIK GMYO
|
1,24
|
9.73
|
36.866.014,91 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,04
|
-2.96
|
927.617,70 |
13:55 |
|
QNBTR QNB BANK
|
157,00
|
2.61
|
3.302.800,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,43
|
8.33
|
56.962.967,63 |
14:58 |
|
QUICK QUICK SIGORTA
|
41,70
|
4.72
|
45.459.019,62 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
7,62
|
-9.93
|
1.387.182,90 |
13:55 |
|
RAYSG RAY SIGORTA
|
103,30
|
7.55
|
8.497.555,30 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
2,66
|
4.31
|
29.484.497,97 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
176,60
|
3.58
|
171.416.123,70 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,70
|
6.25
|
2.506.031,86 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
11,61
|
9.94
|
1.763.243,47 |
14:55 |
|
RTALB RTA LABORATUVARLARI
|
1,98
|
4.21
|
31.300.322,56 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
12,37
|
4.83
|
38.722.501,86 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,24
|
3.51
|
20.535.161,47 |
14:54 |
|
RYGYO REYSAS GMYO
|
51,40
|
0.19
|
56.916.158,25 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
28,60
|
2.73
|
141.878.564,46 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,38
|
3.90
|
19.484.590,19 |
14:58 |
|
SAHOL SABANCI HOLDING
|
87,00
|
5.52
|
2.216.829.986,55 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
3,16
|
5.33
|
2.312.443,10 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
30,02
|
4.89
|
5.018.179,78 |
14:50 |
|
SANFM SANIFOAM ENDUSTRI
|
3,43
|
1.78
|
16.320.439,94 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
21,30
|
5.65
|
6.794.595,84 |
14:58 |
|
SARAE SA-RA ENERJI
|
30,14
|
6.28
|
126.785.334,60 |
14:59 |
|
SARKY SARKUYSAN
|
17,14
|
2.39
|
59.708.949,52 |
14:58 |
|
SASA SASA POLYESTER
|
1,65
|
10.00
|
6.014.259.770,81 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,64
|
6.60
|
19.952.539,24 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,60
|
6.78
|
24.641.667,52 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,15
|
9.95
|
26.319.291,08 |
14:55 |
|
SEGYO SEKER GMYO
|
2,30
|
5.99
|
4.221.765,38 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
2,69
|
6.32
|
4.651.217,99 |
14:53 |
|
SEKUR SEKURO PLASTIK
|
2,98
|
9.96
|
9.530.076,78 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
68,75
|
4.80
|
83.035.781,70 |
14:59 |
|
SELVA SELVA GIDA
|
0,94
|
9.30
|
9.005.939,84 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,97
|
6.20
|
7.387.591,84 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
2,65
|
8.61
|
1.481.177,26 |
14:59 |
|
SILVR SILVERLINE ENDUSTRI
|
1,44
|
8.27
|
2.217.846,97 |
14:58 |
|
SISE SISE CAM
|
36,08
|
4.70
|
1.037.671.653,58 |
14:59 |
|
SKBNK SEKERBANK
|
3,36
|
6.33
|
156.949.676,20 |
14:59 |
|
SKTAS SOKTAS
|
1,23
|
7.89
|
15.640.623,64 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
50,70
|
5.14
|
8.382.585,25 |
14:58 |
|
SKYMD SEKER YATIRIM
|
10,56
|
4.24
|
21.168.513,21 |
14:54 |
|
SMART SMARTIKS YAZILIM
|
11,18
|
9.61
|
3.919.014,41 |
14:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,91
|
2.36
|
62.767.299,86 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
4,39
|
4.28
|
15.172.695,16 |
14:59 |
|
SNGYO SINPAS GMYO
|
2,39
|
7.17
|
30.870.004,97 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
2,02
|
5.76
|
9.432.200,45 |
14:59 |
|
SNPAM SONMEZ PAMUKLU
|
16,10
|
3.27
|
241.400,67 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,63
|
3.49
|
87.552,20 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,25
|
6.93
|
21.906.293,20 |
14:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,20
|
4.20
|
21.713.063,23 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
54,50
|
3.91
|
176.658.616,80 |
14:58 |
|
SONME SONMEZ FILAMENT
|
95,00
|
5.85
|
1.717.275,70 |
14:57 |
|
SRVGY SERVET GMYO
|
1,80
|
4.65
|
7.440.828,83 |
14:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,60
|
3.96
|
13.685.242,92 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
166,40
|
3.03
|
468.266,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
14,07
|
2.10
|
10.134.699,36 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,79
|
6.69
|
27.949.285,35 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
4,47
|
5.92
|
4.534.800,87 |
14:58 |
|
SVGYO SAVUR GMYO
|
1,98
|
3.13
|
40.974.713,25 |
14:59 |
|
TABGD TAB GIDA
|
190,70
|
4.09
|
236.605.835,80 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
322,50
|
6.09
|
18.928.532,50 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,63
|
7.40
|
24.043.078,30 |
14:58 |
|
TATGD TAT GIDA
|
15,08
|
2.31
|
19.875.128,27 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
278,25
|
4.12
|
905.843.215,00 |
14:59 |
|
TBORG T.TUBORG
|
115,50
|
2.94
|
7.843.184,20 |
14:56 |
|
TCELL TURKCELL
|
93,45
|
-0.37
|
3.386.838.103,75 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
116,30
|
2.47
|
381.972.328,70 |
14:59 |
|
TDGYO TREND GMYO
|
4,07
|
4.09
|
2.873.683,66 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,25
|
-9.42
|
4.113.776,25 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
3,47
|
8.10
|
12.429.319,76 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,75
|
5.47
|
6.321.490,93 |
14:57 |
|
TGSAS TGS DIS TICARET
|
112,50
|
2.27
|
54.185.669,20 |
14:59 |
|
THYAO TURK HAVA YOLLARI
|
288,00
|
8.68
|
13.908.418.124,50 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
189,50
|
-0.73
|
541.044.124,80 |
14:59 |
|
TKNKA TEKNIKA PLASTIK
|
25,50
|
6.78
|
42.549.958,04 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,21
|
7.07
|
13.025.261,17 |
14:57 |
|
TLMAN TRABZON LIMAN
|
55,10
|
6.27
|
4.517.174,60 |
14:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
49,64
|
1.26
|
275.578.411,78 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
47,46
|
6.89
|
18.257.888,06 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,70
|
7.08
|
30.007.876,00 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
228,20
|
4.44
|
895.442.676,90 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,18
|
8.78
|
2.170.902.815,28 |
14:59 |
|
TRCAS TURCAS HOLDING
|
40,46
|
2.64
|
23.939.812,72 |
14:59 |
|
TRENJ TR DOGAL ENERJI
|
73,95
|
7.10
|
95.211.619,80 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
88,55
|
2.97
|
63.312.061,10 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
140,10
|
-9.96
|
341.563,80 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,76
|
8.57
|
869.835,78 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,70
|
8.70
|
353.925.200,90 |
14:59 |
|
TSGYO TSKB GMYO
|
4,09
|
4.07
|
7.500.324,36 |
14:57 |
|
TSKB T.S.K.B.
|
9,85
|
6.83
|
184.205.684,52 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,76
|
7.04
|
78.248.509,94 |
14:58 |
|
TTKOM TURK TELEKOM
|
48,92
|
2.86
|
852.929.894,84 |
14:59 |
|
TTRAK TURK TRAKTOR
|
369,00
|
5.73
|
25.211.888,25 |
14:59 |
|
TUCLK TUGCELIK
|
2,21
|
9.41
|
14.133.965,43 |
14:58 |
|
TUKAS TUKAS
|
1,79
|
5.92
|
79.313.850,13 |
14:58 |
|
TUPRS TUPRAS
|
347,50
|
2.73
|
4.725.302.445,25 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,29
|
3.12
|
28.352.498,65 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,82
|
9.02
|
12.188.565,54 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
3,61
|
4.64
|
297.448.215,67 |
14:59 |
|
UCAYM UCAY MUHENDISLIK
|
11,00
|
5.87
|
16.132.306,90 |
14:58 |
|
UFUK UFUK YATIRIM
|
90,95
|
-0.93
|
63.575.709,10 |
14:59 |
|
ULAS ULASLAR TURIZM YAT.
|
11,56
|
9.06
|
1.594.152,25 |
14:59 |
|
ULKER ULKER BISKUVI
|
80,55
|
3.53
|
167.961.262,80 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
1,61
|
5.23
|
20.660.686,14 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
138,60
|
5.80
|
21.745.428,60 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,28
|
4.84
|
26.646.214,66 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,20
|
5.38
|
13.143.904,62 |
14:58 |
|
USAK USAK SERAMIK
|
0,40
|
2.56
|
1.896.810,99 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
67,30
|
-2.89
|
72.076.028,85 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
31,66
|
6.24
|
1.001.783.747,22 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
8,80
|
5.64
|
51.158.497,27 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
4.94
|
97.282.002,77 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
48,90
|
4.44
|
5.684.839,26 |
14:59 |
|
VANGD VANET GIDA
|
55,25
|
5.84
|
3.289.805,15 |
14:58 |
|
VBTYZ VBT YAZILIM
|
21,14
|
2.62
|
37.762.900,00 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
25,02
|
3.82
|
3.631.342,62 |
14:38 |
|
VERUS VERUSA HOLDING
|
489,50
|
1.14
|
13.472.597,75 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
3,52
|
10.00
|
15.707.439,08 |
14:57 |
|
VESTL VESTEL
|
13,49
|
9.94
|
46.812.175,11 |
14:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
54,55
|
7.28
|
17.839.618,55 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,02
|
5.13
|
4.138.737,06 |
14:53 |
|
VKGYO VAKIF GMYO
|
1,50
|
5.63
|
33.720.832,09 |
14:59 |
|
VKING VIKING KAGIT
|
11,35
|
9.03
|
3.066.415,73 |
14:48 |
|
VRGYO VERA KONSEPT GMYO
|
0,97
|
7.78
|
11.076.752,48 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
18,40
|
9.98
|
25.756.860,19 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,71
|
8.58
|
13.025.365,07 |
14:58 |
|
YATAS YATAS
|
24,86
|
2.90
|
12.161.871,20 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
10,40
|
9.59
|
2.175.562,43 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,00
|
4.71
|
298.275,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,02
|
8.59
|
203.521.417,22 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,75
|
8.70
|
7.529.793,43 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
185,70
|
1.31
|
12.170.458,80 |
14:52 |
|
YIGIT YIGIT AKU
|
13,66
|
4.20
|
37.657.543,18 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,64
|
5.59
|
12.648.145.785,32 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
1,96
|
7.10
|
32.449.561,80 |
14:58 |
|
YONGA YONGA MOBILYA
|
25,30
|
5.42
|
346.547,40 |
13:55 |
|
YUNSA YUNSA
|
5,88
|
9.91
|
74.702.854,95 |
14:58 |
|
YYAPI YESIL YAPI
|
0,54
|
3.85
|
755.862,24 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,66
|
5.38
|
40.332.437,67 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
4,40
|
8.37
|
2.875.877,81 |
14:58 |
|
ZERGY ZERAY GMYO
|
5,48
|
2.43
|
86.745.636,25 |
14:59 |
|
ZGYO Z GMYO
|
11,26
|
4.55
|
39.994.442,82 |
14:59 |
|
ZOREN ZORLU ENERJI
|
1,34
|
9.84
|
56.318.984,06 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
16,10
|
-0.19
|
24.540.668,53 |
14:58 |
