|
A1CAP A1 CAPITAL YATIRIM
|
14,53
|
-0,62
|
46.044.282,37 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,96
|
-0,11
|
42.384.871,64 |
11:59 |
|
AAGYO AGAOGLU GMYO
|
19,65
|
-1,65
|
369.178.199,69 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
120,20
|
2,21
|
20.321.101,30 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
44,52
|
-3,43
|
171.232.427,00 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
-0,94
|
131.892.661,45 |
11:59 |
|
ADGYO ADRA GMYO
|
58,55
|
0,09
|
11.419.664,80 |
11:58 |
|
AEFES ANADOLU EFES
|
19,53
|
0,67
|
498.740.734,38 |
11:59 |
|
AFYON AFYON CIMENTO
|
13,99
|
-0,50
|
21.489.021,24 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,10
|
-0,37
|
6.056.224,50 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,78
|
-0,56
|
31.693.529,38 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,50
|
2,34
|
395.493.222,75 |
11:59 |
|
AGYO ATAKULE GMYO
|
8,50
|
-0,12
|
1.096.042,55 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,42
|
1,71
|
89.347.469,74 |
11:59 |
|
AHSGY AHES GMYO
|
18,26
|
0,33
|
37.279.015,74 |
11:58 |
|
AKBNK AKBANK
|
81,00
|
0,31
|
1.429.840.326,80 |
11:59 |
|
AKCNS AKCANSA
|
215,30
|
-0,42
|
66.473.876,60 |
11:59 |
|
AKENR AKENERJI
|
10,47
|
2,85
|
105.854.207,30 |
11:59 |
|
AKFGY AKFEN GMYO
|
2,85
|
-0,35
|
13.187.589,55 |
11:59 |
|
AKFIS AKFEN INSAAT
|
51,50
|
2,08
|
135.762.938,15 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
21,82
|
1,39
|
91.840.521,24 |
11:59 |
|
AKGRT AKSIGORTA
|
7,27
|
-3,32
|
101.255.063,76 |
11:59 |
|
AKHAN AKHAN UN
|
27,44
|
-1,72
|
60.675.773,40 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
275,00
|
0,73
|
4.135.732,75 |
11:59 |
|
AKSA AKSA
|
10,40
|
-0,95
|
45.145.164,20 |
11:59 |
|
AKSEN AKSA ENERJI
|
80,40
|
0,56
|
92.102.154,45 |
11:59 |
|
AKSGY AKIS GMYO
|
8,92
|
0,00
|
5.911.309,01 |
11:59 |
|
AKSUE AKSU ENERJI
|
37,38
|
2,52
|
41.845.705,12 |
11:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,00
|
3.592.204,00 |
11:58 |
|
ALARK ALARKO HOLDING
|
93,55
|
-0,37
|
122.995.997,95 |
11:59 |
|
ALBRK ALBARAKA TURK
|
8,84
|
-0,79
|
64.288.055,38 |
11:59 |
|
ALCAR ALARKO CARRIER
|
801,50
|
0,31
|
7.763.833,50 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
147,10
|
0,96
|
19.287.088,30 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
40,04
|
-0,10
|
20.764.995,40 |
11:59 |
|
ALGYO ALARKO GMYO
|
5,19
|
-2,63
|
51.409.764,46 |
11:59 |
|
ALKA ALKIM KAGIT
|
11,61
|
1,22
|
47.533.273,48 |
11:59 |
|
ALKIM ALKIM KIMYA
|
20,74
|
2,88
|
58.688.403,74 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
452,75
|
0,67
|
425.379.369,50 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,82
|
0,25
|
197.659.455,09 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,10
|
-1,71
|
138.234.047,40 |
11:59 |
|
ALVES ALVES KABLO
|
3,71
|
0,27
|
214.625.893,49 |
11:59 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
750.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
44,20
|
4,99
|
167.391.592,32 |
11:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
0,27
|
6.048.142,44 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,40
|
0,00
|
12.783.179,30 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
28,76
|
-1,17
|
48.823.523,18 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
101,70
|
2,68
|
15.439.752,95 |
11:59 |
|
ARCLK ARCELIK
|
115,80
|
-0,69
|
65.803.934,00 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,54
|
1,54
|
75.463.843,84 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
34,40
|
6,70
|
236.486.431,68 |
11:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,04
|
0,25
|
96.167.454,74 |
11:59 |
|
ARMGD ARMADA GIDA
|
147,50
|
5,66
|
91.018.006,80 |
11:59 |
|
ARSAN ARSAN HOLDING
|
3,60
|
0,00
|
11.435.571,24 |
11:58 |
|
ARTMS ARTEMIS HALI
|
47,64
|
4,89
|
84.227.803,92 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
-0,36
|
36.603.285,18 |
11:59 |
|
ASELS ASELSAN
|
405,50
|
2,27
|
2.927.098.224,00 |
11:59 |
|
ASGYO ASCE GMYO
|
11,32
|
0,18
|
8.432.874,25 |
11:59 |
|
ASTOR ASTOR ENERJI
|
211,10
|
-1,59
|
2.817.765.379,60 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
69,90
|
0,43
|
14.190.174,55 |
11:58 |
|
ATAGY ATA GMYO
|
13,00
|
-1,89
|
1.594.641,06 |
11:55 |
|
ATAKP ATAKEY PATATES
|
52,30
|
-3,86
|
54.541.356,50 |
11:59 |
|
ATATP ATP YAZILIM
|
144,30
|
-0,69
|
30.766.423,60 |
11:59 |
|
ATATR ATA TURIZM
|
15,92
|
3,31
|
536.306.965,88 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
101,40
|
7,87
|
613.267,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,73
|
9,54
|
14.753.826,78 |
11:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
2,43
|
170.145,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,30
|
0,30
|
4.822.118,76 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,90
|
-1,66
|
16.931.190,98 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
-1,58
|
16.730.204,89 |
11:59 |
|
AVPGY AVRUPAKENT GMYO
|
58,40
|
2,19
|
21.251.557,80 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,38
|
-0,87
|
5.054.326,98 |
11:59 |
|
AYCES ALTINYUNUS CESME
|
1.285,00
|
-0,77
|
47.889.801,00 |
11:59 |
|
AYDEM AYDEM ENERJI
|
29,00
|
0,00
|
12.891.192,88 |
11:59 |
|
AYEN AYEN ENERJI
|
35,20
|
7,12
|
96.454.494,58 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
31,70
|
-0,38
|
173.082,00 |
09:55 |
|
AYGAZ AYGAZ
|
271,75
|
2,94
|
78.726.950,25 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
1,26
|
75.847.850,39 |
11:59 |
|
BAGFS BAGFAS
|
35,06
|
2,51
|
78.810.728,76 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
116,70
|
1,04
|
27.899.388,60 |
11:59 |
|
BAKAB BAK AMBALAJ
|
43,88
|
0,60
|
3.800.480,24 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
83,00
|
-3,49
|
846.683,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,96
|
2,24
|
59.950.418,35 |
11:59 |
|
BANVT BANVIT
|
161,90
|
-0,67
|
8.705.755,20 |
11:59 |
|
BARMA BAREM AMBALAJ
|
60,35
|
1,94
|
29.340.696,60 |
11:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,41
|
0,35
|
142.486,08 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,92
|
0,24
|
5.737.753,63 |
11:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,85
|
-1,42
|
11.646.737,34 |
11:59 |
|
BEGYO BATI EGE GMYO
|
4,49
|
0,00
|
10.218.481,91 |
11:57 |
|
BERA BERA HOLDING
|
17,17
|
-0,29
|
60.325.816,74 |
11:59 |
|
BESLR BESLER GIDA
|
13,94
|
0,00
|
25.119.767,41 |
11:59 |
|
BESTE BEST BRANDS ENERJI
|
24,90
|
1,55
|
196.966.048,72 |
11:59 |
|
BEYAZ BEYAZ FILO
|
31,26
|
0,39
|
4.743.186,86 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,00
|
0,20
|
11.824.361,80 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
26,20
|
-1,58
|
31.178.724,72 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,08
|
-0,25
|
26.343.245,07 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,62
|
5,48
|
680.920.744,36 |
11:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,70
|
0,78
|
29.152.504,30 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
757,50
|
0,66
|
616.719.637,50 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,30
|
-0,34
|
263.694.786,10 |
11:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,43
|
0,29
|
209.968.935,30 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,05
|
0,63
|
47.640.457,41 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
28,58
|
-0,28
|
3.439.917,58 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
-6,52
|
348.200.724,33 |
11:59 |
|
BLCYT BILICI YATIRIM
|
31,96
|
-1,72
|
20.367.571,10 |
11:59 |
|
BLUME BLUME METAL KIMYA
|
40,88
|
1,39
|
40.220.660,90 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
19,32
|
4,49
|
135.890.541,97 |
11:59 |
|
BMSTL BMS BIRLESIK METAL
|
84,75
|
0,00
|
34.851.547,45 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
-0,29
|
6.492.798,03 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,16
|
0,70
|
21.635.508,92 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
7,12
|
-7,77
|
900.944.653,45 |
11:52 |
|
BORSK BOR SEKER
|
7,41
|
-0,27
|
31.233.029,99 |
11:59 |
|
BOSSA BOSSA
|
6,62
|
-1,63
|
5.779.480,57 |
11:58 |
|
BRISA BRISA
|
85,95
|
-1,26
|
12.301.897,00 |
11:59 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
-0,64
|
780.080,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,88
|
0,91
|
2.220.531,37 |
11:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,65
|
-0,60
|
34.556.639,25 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,28
|
1,06
|
13.906.009,66 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
7,65
|
0,00
|
194.914,35 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
555,00
|
0,09
|
210.131.295,50 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.133,00
|
0,00
|
28.121.739,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
35,72
|
1,48
|
56.820.997,58 |
11:59 |
|
BTCIM BATI CIMENTO
|
6,61
|
1,07
|
147.056.088,67 |
11:59 |
|
BUCIM BURSA CIMENTO
|
6,27
|
0,00
|
20.262.130,45 |
11:59 |
|
BULGS BULLS GSYO
|
47,66
|
4,70
|
473.564.360,90 |
11:59 |
|
BURCE BURCELIK
|
56,75
|
1,43
|
302.418.390,40 |
11:59 |
|
BURVA BURCELIK VANA
|
1.103,00
|
1,66
|
39.425.704,00 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
113,60
|
-1,39
|
36.591.210,40 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
39,32
|
1,34
|
12.312.911,60 |
11:59 |
|
CANTE CAN2 TERMIK
|
1,73
|
0,58
|
450.576.550,06 |
11:59 |
|
CASA CASA EMTIA PETROL
|
96,00
|
-0,05
|
172.320,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,30
|
1,37
|
36.103.093,98 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
79,35
|
-0,50
|
45.799.877,65 |
11:59 |
|
CELHA CELIK HALAT
|
10,53
|
-0,66
|
24.819.157,30 |
11:59 |
|
CEMAS CEMAS DOKUM
|
5,02
|
-0,59
|
38.855.705,76 |
11:59 |
|
CEMTS CEMTAS
|
11,32
|
-0,09
|
14.825.433,70 |
11:59 |
|
CEMZY CEM ZEYTIN
|
77,00
|
1,78
|
45.168.617,35 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
24,50
|
-0,24
|
11.197.646,88 |
11:59 |
|
CGCAM CAGDAS CAM
|
41,26
|
1,93
|
100.258.999,00 |
11:59 |
|
CIMSA CIMSA
|
56,45
|
2,54
|
456.400.626,75 |
11:59 |
|
CLEBI CELEBI
|
2.096,00
|
-1,41
|
82.111.500,00 |
11:59 |
|
CMBTN CIMBETON
|
1.868,00
|
0,48
|
15.645.057,00 |
11:59 |
|
CMENT CIMENTAS
|
328,00
|
-0,30
|
144.320,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,52
|
-0,85
|
10.320.424,40 |
11:59 |
|
COSMO COSMOS YAT. HOLDING
|
207,00
|
-0,96
|
3.866.521,40 |
11:59 |
|
CRDFA CREDITWEST FAKTORING
|
30,30
|
0,80
|
18.254.484,22 |
11:59 |
|
CRFSA CARREFOURSA
|
156,00
|
0,26
|
142.205.790,40 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
25,56
|
-0,31
|
4.184.400,68 |
11:59 |
|
CVKMD CVK MADEN
|
32,62
|
-3,32
|
286.593.321,42 |
11:59 |
|
CWENE CW ENERJI
|
34,14
|
-1,39
|
183.534.862,66 |
11:59 |
|
DAGI DAGI GIYIM
|
6,30
|
0,64
|
11.505.098,29 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,40
|
0,00
|
132.851.439,92 |
11:59 |
|
DARDL DARDANEL
|
2,21
|
-0,45
|
21.630.242,38 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
11,26
|
-1,05
|
31.989.488,23 |
11:59 |
|
DENGE DENGE HOLDING
|
2,65
|
1,53
|
28.063.139,88 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,36
|
0,20
|
37.067.023,43 |
11:58 |
|
DERIM DERIMOD
|
40,88
|
0,39
|
4.681.094,94 |
11:59 |
|
DESA DESA DERI
|
14,10
|
0,43
|
6.711.986,56 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
43,66
|
1,68
|
11.933.144,70 |
11:59 |
|
DEVA DEVA HOLDING
|
67,65
|
0,37
|
9.594.497,85 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
82,25
|
0,00
|
27.245.043,30 |
11:57 |
|
DGGYO DOGUS GMYO
|
30,18
|
-0,92
|
1.384.201,96 |
11:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,68
|
10,00
|
56.063.544,01 |
11:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
2,84
|
14.877,00 |
09:55 |
|
DITAS DITAS DOGAN
|
32,86
|
-0,42
|
8.734.415,10 |
11:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,49
|
22.399.142,27 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
4,90
|
1,03
|
111.427.215,02 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
9,10
|
3,06
|
13.461.561,03 |
11:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
-0,58
|
5.611.700,28 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
184,90
|
-0,22
|
59.108.796,50 |
11:59 |
|
DOCO DO-CO
|
9.452,50
|
-0,92
|
30.778.152,50 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,88
|
-1,64
|
44.662.903,92 |
11:59 |
|
DOFRB DOF ROBOTIK
|
136,70
|
7,98
|
1.226.749.635,20 |
11:59 |
|
DOGUB DOGUSAN
|
109,40
|
0,83
|
57.272.232,80 |
11:59 |
|
DOHOL DOGAN HOLDING
|
21,40
|
0,56
|
26.753.414,76 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,50
|
1,07
|
4.965.204,80 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.435,00
|
0,50
|
316.386.118,00 |
11:59 |
|
DUNYH DUNYA HOLDING
|
109,40
|
1,02
|
47.514.879,00 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
4,69
|
0,43
|
6.278.510,11 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
21,74
|
-2,42
|
39.705.366,66 |
11:59 |
|
DYOBY DYO BOYA
|
18,35
|
7,06
|
322.924.627,62 |
11:59 |
|
DZGYO DENIZ GMYO
|
7,98
|
-1,48
|
13.069.687,37 |
11:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,65
|
-0,98
|
6.627.287,00 |
11:59 |
|
ECILC ECZACIBASI ILAC
|
86,75
|
-1,59
|
238.552.002,40 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
36,82
|
0,05
|
39.399.721,72 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
363,75
|
0,34
|
53.755.667,00 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
18,02
|
-9,99
|
9.050.923,42 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
37,32
|
-0,80
|
6.661.841,90 |
11:59 |
|
EFOR EFOR YATIRIM
|
10,21
|
4,93
|
1.142.407.497,18 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
6.845,00
|
-0,44
|
71.679.125,00 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,06
|
1,17
|
39.736.241,32 |
11:59 |
|
EGEPO NASMED EGEPOL
|
17,93
|
1,53
|
13.760.803,98 |
11:59 |
|
EGGUB EGE GUBRE
|
123,50
|
0,57
|
23.039.693,80 |
11:59 |
|
EGPRO EGE PROFIL
|
44,88
|
-1,28
|
164.166.774,32 |
11:59 |
|
EGSER EGE SERAMIK
|
2,96
|
0,00
|
1.396.271,84 |
11:59 |
|
EKGYO EMLAK KONUT GMYO
|
21,38
|
0,28
|
308.312.373,32 |
11:59 |
|
EKIZ EKIZ KIMYA
|
95,00
|
2,48
|
111.720,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,86
|
-0,17
|
24.173.620,00 |
11:59 |
|
EKSUN EKSUN GIDA
|
6,03
|
-1,15
|
11.663.144,72 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,60
|
-0,33
|
11.234.843,88 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
28,04
|
0,00
|
382.948.644,54 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-0,40
|
139.513,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,38
|
1,29
|
108.808.256,06 |
11:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,07
|
1,45
|
22.555.695,01 |
11:58 |
|
ENERY ENERYA ENERJI
|
9,32
|
0,98
|
208.911.247,14 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
118,80
|
0,42
|
166.311.918,00 |
11:59 |
|
ENKAI ENKA INSAAT
|
107,10
|
1,52
|
364.147.344,70 |
11:59 |
|
ENPRA ENPARA BANK
|
103,80
|
0,19
|
6.930.829,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,83
|
-3,55
|
135.859.796,77 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,66
|
-2,75
|
282.706.373,65 |
11:59 |
|
EPLAS EGEPLAST
|
6,12
|
-1,13
|
15.031.304,42 |
11:59 |
|
ERBOS ERBOSAN
|
202,50
|
0,45
|
2.686.258,30 |
11:59 |
|
ERCB ERCIYAS CELIK BORU
|
60,30
|
-1,23
|
39.277.522,40 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
33,14
|
-1,72
|
1.162.143.355,14 |
11:59 |
|
ERSU ERSU GIDA
|
28,70
|
-1,03
|
8.605.933,24 |
11:59 |
|
ESCAR ESCAR FILO
|
55,35
|
9,93
|
309.201.384,05 |
11:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,18
|
1,57
|
242.824.312,34 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,33
|
-8,65
|
2.224.026.412,54 |
11:59 |
|
ETILR ETILER GIDA
|
5,20
|
-4,94
|
365.373.413,67 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
8,32
|
2,34
|
3.723.176,78 |
11:59 |
|
EUHOL EURO YATIRIM HOLDING
|
13,14
|
-0,08
|
792.158,04 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,10
|
-2,74
|
1.992.929,73 |
11:59 |
|
EUPWR EUROPOWER ENERJI
|
41,64
|
0,29
|
97.769.222,74 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,36
|
0,19
|
91.935.874,54 |
11:59 |
|
EUYO EURO YAT. ORT.
|
6,55
|
1,55
|
3.286.281,40 |
11:59 |
|
EYGYO EYG GMYO
|
2,95
|
0,68
|
18.741.586,75 |
11:59 |
|
FADE FADE GIDA
|
15,32
|
0,79
|
7.622.414,49 |
11:59 |
|
FENER FENERBAHCE FUTBOL
|
2,81
|
-1,75
|
124.668.509,38 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,53
|
-1,27
|
30.992.919,23 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
291,75
|
0,43
|
5.764.694,50 |
11:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,07
|
6,29
|
191.090.771,21 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
-0,68
|
49.450.133,03 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
95,70
|
0,31
|
45.956.087,55 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
8,70
|
1,87
|
77.992.962,81 |
11:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,30
|
-0,58
|
27.811.971,86 |
11:59 |
|
FROTO FORD OTOSAN
|
101,90
|
-1,55
|
535.152.025,60 |
11:59 |
|
FZLGY FUZUL GMYO
|
15,31
|
0,92
|
104.212.170,91 |
11:59 |
|
GARAN GARANTI BANKASI
|
141,50
|
-0,21
|
981.892.927,50 |
11:59 |
|
GARFA GARANTI FAKTORING
|
28,70
|
3,09
|
36.011.678,58 |
11:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
347,50
|
0,00
|
843.382,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,88
|
0,86
|
4.424.613,76 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,56
|
-0,14
|
5.929.747,12 |
11:59 |
|
GENIL GEN ILAC
|
9,80
|
-1,31
|
81.094.349,64 |
11:59 |
|
GENKM GENTAS KIMYA
|
13,76
|
0,07
|
115.485.671,51 |
11:59 |
|
GENTS GENTAS
|
7,46
|
-1,19
|
72.610.520,44 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
37,12
|
-0,54
|
133.292.178,36 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,88
|
-0,80
|
72.684.715,90 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,95
|
-2,24
|
155.193.834,10 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,59
|
-1,25
|
1.260.425,29 |
11:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,50
|
0,24
|
15.310.626,10 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
208,20
|
-4,97
|
9.099.581.038,80 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
0,23
|
9.814.652,86 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,66
|
-0,63
|
19.364.249,95 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
50,35
|
9,27
|
335.379.400,36 |
11:59 |
|
GOKNR GOKNUR GIDA
|
22,32
|
0,27
|
24.215.118,90 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
378,50
|
0,26
|
15.704.083,50 |
11:59 |
|
GOODY GOOD-YEAR
|
15,28
|
0,39
|
15.012.359,29 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
20,82
|
0,10
|
4.940.606,10 |
11:59 |
|
GRNYO GARANTI YAT. ORT.
|
18,63
|
4,14
|
8.828.840,58 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,25
|
-1,05
|
59.392.481,50 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
244,40
|
0,74
|
100.585.631,60 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
10,64
|
-0,56
|
4.429.678,70 |
11:58 |
|
GSDHO GSD HOLDING
|
5,07
|
0,00
|
7.014.107,00 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
94.681.646,13 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
510,00
|
-0,39
|
260.466.412,00 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
900,00
|
2,27
|
92.504.675,50 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
26,08
|
-0,23
|
38.366.278,48 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
76,10
|
-2,81
|
138.211.213,45 |
11:59 |
|
HALKB T. HALK BANKASI
|
40,78
|
0,10
|
328.882.357,56 |
11:59 |
|
HATEK HATAY TEKSTIL
|
15,81
|
-0,69
|
12.926.241,89 |
11:59 |
|
HATSN HATSAN GEMI
|
45,54
|
0,71
|
278.758.470,14 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
3,73
|
0,81
|
92.732.748,26 |
11:59 |
|
HEDEF HEDEF HOLDING
|
128,50
|
-1,53
|
62.064.470,80 |
11:59 |
|
HEKTS HEKTAS
|
3,29
|
1,23
|
119.493.611,23 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,91
|
2,71
|
101.707.411,42 |
11:59 |
|
HLGYO HALK GMYO
|
5,83
|
0,00
|
71.616.186,83 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
67,70
|
5,78
|
215.819.008,60 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,75
|
0,97
|
14.425.666,40 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
43,18
|
4,20
|
44.949.295,84 |
11:59 |
|
HUBVC HUB GIRISIM
|
4,05
|
-0,74
|
21.365.242,34 |
11:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
0,60
|
20.640.040,56 |
11:59 |
|
HURGZ HURRIYET GZT.
|
6,08
|
-0,16
|
19.643.310,34 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
15,72
|
-0,82
|
5.635.845,15 |
11:59 |
|
ICUGS ICU GIRISIM
|
4,80
|
3,67
|
69.183.091,91 |
11:59 |
|
IDGYO IDEALIST GMYO
|
3,56
|
-0,84
|
3.536.823,42 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,15
|
0,10
|
102.473.552,80 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
77,80
|
-1,95
|
16.146.550,15 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-1,33
|
1.958.698,43 |
11:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
-0,68
|
26.809.452,54 |
11:57 |
|
IHLAS IHLAS HOLDING
|
2,19
|
-0,45
|
75.584.285,67 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
-1,31
|
225.892.821,88 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
-1,58
|
16.156.126,69 |
11:59 |
|
IMASM IMAS MAKINA
|
3,87
|
0,78
|
53.730.379,87 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
9,92
|
0,81
|
38.757.781,49 |
11:58 |
|
INFO INFO YATIRIM
|
3,52
|
0,28
|
15.428.862,28 |
11:59 |
|
INGRM INGRAM BILISIM
|
425,75
|
2,59
|
19.597.819,50 |
11:59 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
0,00
|
26.780,00 |
09:55 |
|
INTEM INTEMA
|
294,75
|
-0,42
|
10.004.504,00 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,02
|
-1,11
|
15.252.471,27 |
11:59 |
|
INVES INVESTCO HOLDING
|
588,50
|
-0,42
|
12.751.854,50 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,35
|
0,00
|
153.780,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,85
|
0,34
|
1.787.692.636,02 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,38
|
0,22
|
27.577.889,02 |
11:59 |
|
ISFIN IS FIN.KIR.
|
20,68
|
-1,05
|
6.672.963,08 |
11:59 |
|
ISGSY IS GIRISIM
|
119,70
|
0,34
|
69.701.346,60 |
11:59 |
|
ISGYO IS GMYO
|
20,88
|
-1,51
|
5.991.547,96 |
11:59 |
|
ISKPL ISIK PLASTIK
|
19,58
|
1,71
|
375.551.144,88 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,64
|
-0,82
|
72.160.180,28 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,33
|
0,97
|
3.904.050,94 |
11:59 |
|
ISYAT IS YAT. ORT.
|
8,38
|
0,60
|
3.470.163,02 |
11:59 |
|
IZENR IZDEMIR ENERJI
|
10,29
|
-0,10
|
125.916.406,18 |
11:59 |
|
IZFAS IZMIR FIRCA
|
66,90
|
-2,05
|
170.563.584,75 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
67,05
|
-0,74
|
14.643.349,80 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,84
|
-0,58
|
6.150.448,49 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
18,13
|
-0,06
|
11.493.213,75 |
11:58 |
|
KAPLM KAPLAMIN
|
613,00
|
-2,15
|
38.788.364,00 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
10,89
|
1,49
|
70.703.296,05 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
11,50
|
-0,69
|
85.884.999,93 |
11:59 |
|
KARTN KARTONSAN
|
97,80
|
-0,15
|
75.247.866,60 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
-2,72
|
131.879.593,79 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,91
|
-0,20
|
23.097.190,42 |
11:59 |
|
KBORU KUZEY BORU
|
24,60
|
2,33
|
142.651.761,44 |
11:59 |
|
KCAER KOCAER CELIK
|
11,59
|
-1,61
|
44.093.986,15 |
11:59 |
|
KCHOL KOC HOLDING
|
205,70
|
-0,15
|
600.817.558,20 |
11:59 |
|
KENT KENT GIDA
|
427,75
|
-0,47
|
85.122,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,85
|
2,39
|
109.224,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,87
|
0,57
|
7.769.525,50 |
11:59 |
|
KGYO KORAY GMYO
|
11,41
|
1,88
|
48.583.136,95 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,58
|
0,57
|
6.115.676,01 |
11:59 |
|
KLGYO KILER GMYO
|
5,26
|
0,00
|
14.339.222,95 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,92
|
0,11
|
29.905.430,88 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
34,98
|
1,98
|
41.859.278,94 |
11:59 |
|
KLNMA T. KALKINMA BANK.
|
9,62
|
0,31
|
174.160,48 |
09:55 |
|
KLRHO KILER HOLDING
|
108,00
|
0,75
|
180.158.657,90 |
11:59 |
|
KLSER KALESERAMIK
|
27,18
|
-0,59
|
7.737.224,92 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,46
|
-3,29
|
8.574.490,53 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,15
|
0,41
|
54.396.333,35 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,69
|
1,41
|
13.057.502,99 |
11:59 |
|
KNFRT KONFRUT TARIM
|
12,89
|
-1,15
|
10.408.776,62 |
11:59 |
|
KOCMT KOC METALURJI
|
2,70
|
0,75
|
13.685.971,40 |
11:59 |
|
KONKA KONYA KAGIT
|
17,33
|
0,93
|
36.576.452,68 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,70
|
-9,93
|
2.538.661.751,31 |
11:59 |
|
KONYA KONYA CIMENTO
|
4.430,00
|
0,28
|
25.642.167,50 |
11:59 |
|
KOPOL KOZA POLYESTER
|
6,36
|
-0,93
|
21.305.292,11 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,85
|
-0,38
|
94.695.093,90 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
15,69
|
-0,63
|
9.950.986,11 |
11:59 |
|
KRDMA KARDEMIR (A)
|
32,94
|
0,06
|
65.780.701,22 |
11:59 |
|
KRDMB KARDEMIR (B)
|
73,60
|
4,55
|
112.333.971,75 |
11:59 |
|
KRDMD KARDEMIR (D)
|
36,08
|
-0,06
|
408.785.513,94 |
11:59 |
|
KRGYO KORFEZ GMYO
|
2,90
|
-0,68
|
7.673.249,26 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
21,60
|
1,22
|
59.871.966,08 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,19
|
0,99
|
7.852.103,06 |
11:59 |
|
KRSTL KRISTAL KOLA
|
9,29
|
-0,75
|
10.786.997,84 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
-0,40
|
2.573.193,02 |
11:59 |
|
KRVGD KERVAN GIDA
|
2,90
|
0,69
|
4.748.785,91 |
11:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
-3,03
|
169.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
104,70
|
4,70
|
1.866.060.038,10 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
139,60
|
1,23
|
177.745.217,90 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
100,80
|
0,70
|
12.167.589,90 |
11:59 |
|
KUVVA KUVVA GIDA
|
119,50
|
-0,58
|
5.745.450,30 |
11:59 |
|
KUYAS KUYAS YATIRIM
|
92,35
|
0,82
|
227.108.327,00 |
11:58 |
|
KZBGY KIZILBUK GYO
|
3,17
|
0,00
|
60.832.508,54 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
23,52
|
0,26
|
13.832.967,10 |
11:59 |
|
LIDER LDR TURIZM
|
144,80
|
-0,62
|
29.029.923,90 |
11:59 |
|
LIDFA LIDER FAKTORING
|
3,70
|
1,37
|
8.466.156,85 |
11:59 |
|
LILAK LILA KAGIT
|
40,80
|
0,89
|
48.067.205,68 |
11:59 |
|
LINK LINK BILGISAYAR
|
5,41
|
-1,46
|
42.390.189,17 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,66
|
-0,70
|
6.743.000,44 |
11:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,06
|
-0,29
|
100.902.064,14 |
11:59 |
|
LOGO LOGO YAZILIM
|
141,30
|
-0,63
|
30.817.658,30 |
11:59 |
|
LRSHO LORAS HOLDING
|
3,86
|
0,26
|
24.479.133,61 |
11:59 |
|
LUKSK LUKS KADIFE
|
106,40
|
0,38
|
4.368.825,80 |
11:59 |
|
LXGYO LUXERA GMYO
|
16,20
|
-0,37
|
153.156.598,62 |
11:59 |
|
LYDHO LYDIA HOLDING
|
199,00
|
0,51
|
30.150.265,70 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
15.952,50
|
0,14
|
6.480.352,50 |
11:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.342,00
|
-0,59
|
29.588.132,00 |
11:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,22
|
0,78
|
28.253.594,74 |
11:59 |
|
MAGEN MARGUN ENERJI
|
60,35
|
0,33
|
75.362.450,90 |
11:59 |
|
MAKIM MAKIM MAKINE
|
18,78
|
-0,63
|
16.339.181,61 |
11:59 |
|
MAKTK MAKINA TAKIM
|
13,64
|
-0,07
|
14.246.373,45 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
22,82
|
-1,98
|
258.193.695,84 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,27
|
6,81
|
73.535.506,11 |
11:59 |
|
MARKA MARKA YATIRIM HOLDING
|
54,75
|
-0,90
|
45.789.107,45 |
11:58 |
|
MARMR MARMARA HOLDING
|
3,00
|
0,67
|
282.924.075,38 |
11:59 |
|
MARTI MARTI OTEL
|
2,30
|
0,00
|
100.847.671,42 |
11:59 |
|
MAVI MAVI GIYIM
|
43,60
|
-0,50
|
49.904.011,88 |
11:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
170,20
|
3,09
|
476.436.528,70 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-0,53
|
3.709.376,32 |
11:59 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
0,00
|
4.608.570,56 |
09:55 |
|
MEGMT MEGA METAL
|
79,55
|
0,70
|
367.161.160,45 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,34
|
0,23
|
60.127.021,76 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
23,40
|
-1,27
|
2.476.353,64 |
11:57 |
|
MERCN MERCAN KIMYA
|
23,42
|
4,09
|
213.651.828,44 |
11:59 |
|
MERIT MERIT TURIZM
|
16,82
|
0,54
|
14.924.650,70 |
11:58 |
|
MERKO MERKO GIDA
|
15,30
|
0,00
|
18.870.181,36 |
11:59 |
|
METRO METRO HOLDING
|
6,95
|
0,72
|
11.442.049,45 |
11:59 |
|
MEYSU MEYSU GIDA
|
16,18
|
-0,12
|
147.309.951,67 |
11:59 |
|
MGROS MIGROS TICARET
|
662,50
|
-0,08
|
271.617.845,00 |
11:59 |
|
MHRGY MHR GMYO
|
3,84
|
0,52
|
6.352.993,05 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
40,56
|
-0,10
|
182.273.866,90 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,65
|
2,09
|
51.132,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,68
|
-1,25
|
18.089.574,93 |
11:59 |
|
MNDTR MONDI TURKEY
|
6,15
|
0,99
|
6.442.852,72 |
11:59 |
|
MOBTL MOBILTEL ILETISIM
|
13,09
|
-2,09
|
32.015.334,81 |
11:59 |
|
MOGAN MOGAN ENERJI
|
13,25
|
1,15
|
85.509.127,20 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
40,48
|
0,60
|
68.914.961,76 |
11:59 |
|
MPARK MLP SAGLIK
|
456,25
|
-2,09
|
62.609.890,50 |
11:59 |
|
MRGYO MARTI GMYO
|
1,91
|
0,00
|
192.066.628,14 |
11:59 |
|
MRSHL MARSHALL
|
1.603,00
|
1,78
|
32.038.506,00 |
11:59 |
|
MSGYO MISTRAL GMYO
|
8,28
|
-1,43
|
25.609.787,39 |
11:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,04
|
0,09
|
3.171.069,14 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
9,95
|
1,53
|
930.414,82 |
11:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,34
|
-1,40
|
1.528.431,33 |
11:59 |
|
NATEN NATUREL ENERJI
|
7,42
|
-8,40
|
335.065.989,81 |
11:56 |
|
NETAS NETAS TELEKOM.
|
62,70
|
-0,48
|
15.100.778,55 |
11:59 |
|
NETCD NETCAD YAZILIM
|
125,00
|
-1,34
|
353.468.798,60 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
6,08
|
-4,25
|
28.833.173,56 |
11:59 |
|
NTGAZ NATURELGAZ
|
12,02
|
-0,58
|
23.305.033,04 |
11:59 |
|
NTHOL NET HOLDING
|
39,88
|
0,35
|
12.625.357,40 |
11:59 |
|
NUGYO NUROL GMYO
|
10,02
|
1,31
|
10.278.058,23 |
11:59 |
|
NUHCM NUH CIMENTO
|
248,00
|
0,40
|
5.268.253,90 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
8,05
|
0,88
|
77.567.628,09 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
38,34
|
1,05
|
8.697.041,68 |
11:59 |
|
ODAS ODAS ELEKTRIK
|
6,77
|
-0,44
|
147.592.660,09 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
950,50
|
1,12
|
129.395.331,00 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
59,40
|
0,59
|
9.073.612,05 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,50
|
-1,31
|
31.933.505,50 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
60,90
|
-0,90
|
10.373.838,35 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
-0,27
|
3.414.123,92 |
11:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,40
|
-2,13
|
33.409.812,15 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,30
|
-3,90
|
116.475,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,09
|
-0,12
|
3.893.745,83 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
-0,35
|
11.205.469,18 |
11:57 |
|
OTKAR OTOKAR
|
388,50
|
-0,70
|
51.796.331,00 |
11:59 |
|
OTTO OTTO HOLDING
|
364,25
|
1,96
|
88.138.469,75 |
11:59 |
|
OYAKC OYAK CIMENTO
|
24,66
|
-1,36
|
186.211.399,44 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
54,70
|
-0,82
|
2.168.232,60 |
11:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,88
|
-2,42
|
14.159.786,09 |
11:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,20
|
0,35
|
3.690.666,65 |
11:59 |
|
OZATD OZATA DENIZCILIK
|
250,00
|
0,24
|
27.847.790,70 |
11:59 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-1,38
|
6.683.708,98 |
11:59 |
|
OZKGY OZAK GMYO
|
13,04
|
-0,53
|
11.563.205,41 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
39,20
|
4,31
|
18.454.642,22 |
11:58 |
|
OZSUB OZSU BALIK
|
23,60
|
-0,08
|
6.395.481,10 |
11:57 |
|
OZYSR OZYASAR TEL
|
48,02
|
0,42
|
4.879.597,94 |
11:56 |
|
PAGYO PANORA GMYO
|
126,30
|
0,16
|
2.996.319,70 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
1,25
|
123.223.415,31 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
93,80
|
8,31
|
62.730.667,65 |
11:59 |
|
PAPIL PAPILON SAVUNMA
|
17,22
|
2,81
|
177.342.699,53 |
11:59 |
|
PARSN PARSAN
|
84,10
|
0,30
|
7.186.421,30 |
11:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,40
|
-1,19
|
111.670.842,20 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,28
|
-1,66
|
86.684.048,84 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
26,36
|
0,30
|
11.917.910,90 |
11:59 |
|
PEKGY PEKER GMYO
|
14,50
|
0,42
|
914.941.634,22 |
11:59 |
|
PENGD PENGUEN GIDA
|
13,82
|
-1,36
|
382.165.868,49 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,31
|
-1,65
|
26.490.956,16 |
11:57 |
|
PETKM PETKIM
|
23,06
|
0,61
|
624.443.449,26 |
11:59 |
|
PETUN PINAR ET VE UN
|
12,60
|
-0,08
|
6.851.519,44 |
11:59 |
|
PGSUS PEGASUS
|
190,40
|
0,11
|
592.267.280,10 |
11:59 |
|
PINSU PINAR SU
|
12,25
|
-1,69
|
14.619.750,41 |
11:59 |
|
PKART PLASTIKKART
|
101,80
|
6,21
|
178.100.750,25 |
11:59 |
|
PKENT PETROKENT TURIZM
|
163,10
|
-0,73
|
20.150.550,20 |
11:59 |
|
PLTUR PLATFORM TURIZM
|
24,48
|
0,00
|
14.856.332,12 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
46,98
|
-0,09
|
23.109.191,24 |
11:59 |
|
PNSUT PINAR SUT
|
12,94
|
0,15
|
22.581.671,88 |
11:59 |
|
POLHO POLISAN HOLDING
|
23,04
|
-0,69
|
44.757.504,46 |
11:59 |
|
POLTK POLITEKNIK METAL
|
5.622,50
|
-1,10
|
23.508.932,50 |
11:59 |
|
PRDGS PARDUS GIRISIM
|
8,47
|
0,36
|
60.198.464,50 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,38
|
0,35
|
17.188.894,92 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
19,49
|
-0,05
|
7.616.635,45 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
23,50
|
9,92
|
29.726.004,48 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
138,10
|
-0,79
|
3.144.299,00 |
11:59 |
|
PSGYO PASIFIK GMYO
|
2,77
|
-1,77
|
176.429.508,96 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,50
|
-0,89
|
380.502,50 |
09:55 |
|
QNBTR QNB BANK
|
268,00
|
0,94
|
1.102.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,01
|
1,01
|
314.522.566,33 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
333,25
|
2,54
|
209.514.439,00 |
11:59 |
|
RAYSG RAY SIGORTA
|
211,10
|
0,52
|
12.515.560,40 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
8,37
|
-0,24
|
202.082.102,07 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,90
|
1,48
|
100.829.257,10 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,08
|
1,65
|
6.565.029,75 |
11:59 |
|
RODRG RODRIGO TEKSTIL
|
20,50
|
-0,10
|
1.387.263,96 |
11:54 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-0,54
|
21.399.860,07 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
30,96
|
-1,21
|
11.847.363,04 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,18
|
0,23
|
58.285.336,18 |
11:58 |
|
RYGYO REYSAS GMYO
|
32,34
|
-0,19
|
15.725.620,44 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
22,18
|
0,64
|
28.513.644,76 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,94
|
0,23
|
39.553.243,20 |
11:59 |
|
SAHOL SABANCI HOLDING
|
99,85
|
-1,14
|
1.096.992.292,95 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
-1,21
|
9.643.059,47 |
11:59 |
|
SANEL SANEL MUHENDISLIK
|
35,64
|
-1,27
|
5.626.552,68 |
11:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,69
|
0,39
|
29.503.303,45 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
22,20
|
-0,27
|
3.575.480,78 |
11:58 |
|
SARKY SARKUYSAN
|
28,12
|
-0,35
|
68.905.463,52 |
11:59 |
|
SASA SASA POLYESTER
|
3,05
|
0,66
|
2.382.073.307,81 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,12
|
0,46
|
25.499.551,98 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
227,10
|
-1,26
|
95.928.272,20 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,85
|
-0,40
|
50.756.670,55 |
11:59 |
|
SEGYO SEKER GMYO
|
4,92
|
0,41
|
7.877.633,69 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
10,98
|
-0,36
|
1.313.653,50 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
7,61
|
0,26
|
2.073.076,28 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
89,45
|
1,07
|
66.939.603,45 |
11:59 |
|
SELVA SELVA GIDA
|
2,69
|
9,80
|
378.934.500,67 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,21
|
0,33
|
36.070.147,91 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
0,00
|
2.731.525,68 |
11:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
-2,30
|
4.310.270,70 |
11:59 |
|
SISE SISE CAM
|
47,06
|
-0,34
|
564.619.447,12 |
11:59 |
|
SKBNK SEKERBANK
|
13,28
|
0,23
|
91.031.230,35 |
11:59 |
|
SKTAS SOKTAS
|
3,30
|
1,85
|
9.766.483,87 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
366,00
|
-5,12
|
24.087.903,25 |
11:59 |
|
SKYMD SEKER YATIRIM
|
13,60
|
-1,02
|
15.377.911,10 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
34,90
|
-0,80
|
26.407.784,02 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,49
|
-0,53
|
35.645.870,61 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
90,30
|
-6,52
|
1.097.694.247,95 |
11:59 |
|
SNGYO SINPAS GMYO
|
3,69
|
0,00
|
17.512.263,94 |
11:59 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
0,24
|
12.735.036,47 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,22
|
0,09
|
212.921,48 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,30
|
0,00
|
25.626,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,67
|
-1,06
|
21.869.392,38 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
51,10
|
0,20
|
77.049.894,60 |
11:59 |
|
SONME SONMEZ FILAMENT
|
139,00
|
-0,64
|
2.955.233,90 |
11:59 |
|
SRVGY SERVET GMYO
|
3,25
|
0,00
|
19.694.523,92 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
269,25
|
0,47
|
85.083,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,38
|
-0,71
|
13.813.921,22 |
11:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,80
|
1,84
|
250.922.670,25 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
9,43
|
0,86
|
12.535.222,24 |
11:59 |
|
SVGYO SAVUR GMYO
|
17,08
|
4,34
|
335.461.375,42 |
11:59 |
|
TABGD TAB GIDA
|
257,50
|
-0,68
|
67.492.657,50 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
420,75
|
-0,65
|
27.833.848,50 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,09
|
-2,83
|
252.947.759,07 |
11:59 |
|
TATGD TAT GIDA
|
16,72
|
-0,36
|
8.221.015,41 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
310,75
|
-0,72
|
170.487.818,75 |
11:59 |
|
TBORG T.TUBORG
|
146,40
|
-0,27
|
6.721.553,70 |
11:59 |
|
TCELL TURKCELL
|
114,50
|
-0,69
|
438.204.747,20 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
102,70
|
-2,10
|
158.030.952,80 |
11:59 |
|
TDGYO TREND GMYO
|
16,32
|
-0,79
|
3.754.240,36 |
11:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,98
|
-1,50
|
2.067.593.434,82 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
12,51
|
2,79
|
99.532.600,17 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
294,00
|
-8,41
|
4.334.022.495,00 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,06
|
-0,63
|
41.509.160,06 |
11:59 |
|
TGSAS TGS DIS TICARET
|
170,50
|
3,90
|
31.671.534,40 |
11:59 |
|
THYAO TURK HAVA YOLLARI
|
325,25
|
-0,54
|
4.602.475.811,75 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
134,60
|
1,20
|
689.685.178,90 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,58
|
-2,85
|
86.306.210,56 |
11:59 |
|
TLMAN TRABZON LIMAN
|
97,80
|
1,14
|
5.833.498,55 |
11:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
684,00
|
1,33
|
52.631.315,50 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
0,10
|
26.629.157,10 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,08
|
1,05
|
57.014.749,12 |
11:59 |
|
TOASO TOFAS OTO. FAB.
|
286,50
|
-0,87
|
138.122.909,25 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,82
|
-0,87
|
1.468.213.495,36 |
11:59 |
|
TRCAS TURCAS HOLDING
|
46,98
|
-0,38
|
7.363.981,16 |
11:59 |
|
TRENJ TR DOGAL ENERJI
|
94,85
|
-0,68
|
48.320.380,75 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
94,90
|
0,96
|
41.600.246,65 |
11:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.280,00
|
-1,92
|
79.269.337,00 |
11:59 |
|
TRILC TURK ILAC SERUM
|
18,16
|
-2,05
|
34.909.694,76 |
11:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,90
|
-0,22
|
102.255.024,20 |
11:59 |
|
TSGYO TSKB GMYO
|
7,00
|
0,43
|
2.221.100,09 |
11:57 |
|
TSKB T.S.K.B.
|
12,37
|
-0,24
|
42.982.318,38 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
110.589.436,45 |
11:59 |
|
TTKOM TURK TELEKOM
|
64,35
|
-1,15
|
535.340.499,95 |
11:59 |
|
TTRAK TURK TRAKTOR
|
478,75
|
-0,62
|
11.643.876,75 |
11:59 |
|
TUCLK TUGCELIK
|
4,33
|
-0,23
|
17.651.086,36 |
11:59 |
|
TUKAS TUKAS
|
2,64
|
-1,12
|
143.543.039,92 |
11:59 |
|
TUPRS TUPRAS
|
258,75
|
2,07
|
2.721.524.650,75 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,52
|
0,71
|
109.168.377,00 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,32
|
1,19
|
6.154.856,98 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
14,26
|
-1,59
|
108.117.653,75 |
11:59 |
|
UCAYM UCAY MUHENDISLIK
|
28,78
|
-4,39
|
315.868.731,98 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.574,00
|
-1,63
|
5.975.847,00 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
30,04
|
-0,13
|
7.303.800,58 |
11:59 |
|
ULKER ULKER BISKUVI
|
122,40
|
-1,05
|
165.302.496,40 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
4,93
|
-0,80
|
63.807.078,60 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
249,60
|
-0,36
|
51.273.060,20 |
11:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,11
|
1,38
|
53.975.174,36 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,78
|
1,40
|
10.546.818,71 |
11:58 |
|
USAK USAK SERAMIK
|
1,82
|
-1,62
|
177.177.746,72 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,62
|
-0,30
|
331.462.522,16 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
13,18
|
0,61
|
49.733.487,75 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,00
|
19.593.167,50 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
81,45
|
0,68
|
14.189.615,50 |
11:59 |
|
VANGD VANET GIDA
|
90,00
|
-2,17
|
18.757.209,60 |
11:59 |
|
VBTYZ VBT YAZILIM
|
21,78
|
-0,09
|
8.445.316,84 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
42,28
|
0,57
|
8.847.817,70 |
11:59 |
|
VERUS VERUSA HOLDING
|
523,50
|
-1,87
|
9.657.135,50 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,40
|
-0,80
|
14.322.681,22 |
11:59 |
|
VESTL VESTEL
|
29,02
|
-1,29
|
49.235.888,86 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
33,06
|
2,93
|
5.659.282,40 |
11:59 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,00
|
13.773.798,63 |
11:59 |
|
VKING VIKING KAGIT
|
27,20
|
-0,37
|
4.665.226,90 |
11:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
0,40
|
16.271.800,82 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
92,40
|
-2,22
|
127.660.282,85 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,03
|
-0,27
|
31.877.619,76 |
11:59 |
|
YATAS YATAS
|
44,00
|
0,09
|
4.799.887,48 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,28
|
4,46
|
72.833.657,86 |
11:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,83
|
-3,10
|
253.560,43 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,30
|
0,00
|
150.307.884,30 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-1,96
|
24.340.563,04 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
217,90
|
0,69
|
18.911.014,20 |
11:57 |
|
YIGIT YIGIT AKU
|
23,82
|
0,25
|
19.996.102,76 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
38,62
|
0,21
|
1.046.589.671,50 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
0,93
|
12.080.070,38 |
11:59 |
|
YONGA YONGA MOBILYA
|
54,65
|
2,25
|
217.288,40 |
09:55 |
|
YUNSA YUNSA
|
8,89
|
-0,78
|
16.686.933,75 |
11:59 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
575.391,36 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,73
|
-0,34
|
50.422.495,03 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
9,10
|
-0,44
|
12.877.544,89 |
11:59 |
|
ZERGY ZERAY GMYO
|
20,48
|
-0,49
|
68.891.906,00 |
11:59 |
|
ZGYO Z GMYO
|
29,90
|
-0,99
|
432.826.479,72 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-0,33
|
26.767.221,51 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
21,92
|
-1,35
|
10.015.077,96 |
11:58 |
