|
A1CAP A1 CAPITAL YATIRIM
|
7,48
|
1.91
|
32.378.985,39 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,63
|
1.15
|
26.059.528,71 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
12,07
|
2.37
|
104.251.406,63 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
113,80
|
1.79
|
16.798.879,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,12
|
0.73
|
170.020.888,66 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
2.35
|
89.954.583,79 |
18:10 |
|
ADGYO ADRA GMYO
|
59,25
|
-0.67
|
42.843.530,35 |
18:10 |
|
AEFES ANADOLU EFES
|
19,26
|
2.50
|
987.105.491,70 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,64
|
1.94
|
16.932.895,01 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
260,00
|
2.36
|
38.940.578,25 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,16
|
1.80
|
270.720.798,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,97
|
1.55
|
58.456.988,85 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,44
|
3.33
|
2.673.068,17 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,36
|
-1.49
|
119.106.604,16 |
18:10 |
|
AHSGY AHES GMYO
|
14,29
|
0.42
|
31.250.630,92 |
18:10 |
|
AKBNK AKBANK
|
74,95
|
2.60
|
23.694.336.570,75 |
18:10 |
|
AKCNS AKCANSA
|
249,50
|
0.28
|
72.369.156,85 |
18:10 |
|
AKENR AKENERJI
|
10,48
|
1.35
|
47.968.901,14 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,58
|
1.98
|
41.838.975,61 |
18:10 |
|
AKFIS AKFEN INSAAT
|
17,53
|
-3.58
|
174.755.659,32 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
24,10
|
7.21
|
254.932.976,74 |
18:10 |
|
AKGRT AKSIGORTA
|
6,22
|
0.65
|
67.464.085,33 |
18:10 |
|
AKHAN AKHAN UN
|
38,24
|
-1.44
|
74.210.631,02 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
252,00
|
0.96
|
3.698.891,70 |
18:10 |
|
AKSA AKSA
|
11,55
|
5.87
|
585.617.368,40 |
18:10 |
|
AKSEN AKSA ENERJI
|
80,40
|
1.20
|
535.752.724,20 |
18:10 |
|
AKSGY AKIS GMYO
|
9,87
|
-0.10
|
20.712.189,30 |
18:10 |
|
AKSUE AKSU ENERJI
|
31,00
|
-1.15
|
87.057.793,38 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,12
|
-0.93
|
1.409.316,21 |
18:10 |
|
ALARK ALARKO HOLDING
|
115,00
|
0.97
|
362.969.070,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,13
|
2.70
|
179.320.608,37 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
33,76
|
-2.71
|
696.050.561,62 |
18:10 |
|
ALCAR ALARKO CARRIER
|
688,00
|
0.66
|
28.879.015,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,80
|
-0.43
|
32.606.179,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,20
|
1.31
|
40.721.251,50 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,67
|
3.38
|
74.465.332,83 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,35
|
3.86
|
43.897.270,91 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,35
|
4.34
|
50.111.774,11 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
468,00
|
1.74
|
567.357.352,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,35
|
-0.08
|
1.091.219.245,47 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
18,18
|
9.98
|
664.573.765,76 |
18:10 |
|
ALVES ALVES KABLO
|
1,33
|
6.40
|
177.118.871,60 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
218,60
|
1.77
|
493.599.585,80 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,03
|
1.80
|
9.329.612,97 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,20
|
1.53
|
88.343.057,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,52
|
1.69
|
90.974.229,92 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
121,20
|
0.33
|
28.401.266,50 |
18:10 |
|
ARCLK ARCELIK
|
95,00
|
1.71
|
144.885.687,85 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,80
|
-2.27
|
200.996.194,25 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
20,28
|
4.43
|
27.294.815,30 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,30
|
0.79
|
78.547.599,02 |
18:10 |
|
ARMGD ARMADA GIDA
|
189,80
|
7.84
|
573.449.499,20 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,92
|
-1.01
|
49.528.764,62 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,00
|
-6.61
|
43.165.974,12 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,56
|
1.96
|
8.909.332,58 |
18:10 |
|
ASELS ASELSAN
|
390,00
|
-0.64
|
10.389.759.807,75 |
18:10 |
|
ASGYO ASCE GMYO
|
11,31
|
0.62
|
38.728.306,16 |
18:10 |
|
ASTOR ASTOR ENERJI
|
300,75
|
-0.08
|
6.181.244.159,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
48,80
|
2.09
|
18.450.166,96 |
18:10 |
|
ATAGY ATA GMYO
|
9,86
|
-0.40
|
2.345.986,13 |
18:10 |
|
ATAKP ATAKEY PATATES
|
41,78
|
0.97
|
9.435.423,76 |
18:10 |
|
ATATP ATP YAZILIM
|
294,50
|
-3.68
|
163.059.901,25 |
18:10 |
|
ATATR ATA TURIZM
|
13,01
|
0.85
|
217.977.015,18 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
99,15
|
2.22
|
1.099.073,35 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,22
|
4.54
|
7.804.585,75 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
130,00
|
-2.99
|
7.495.082,40 |
18:10 |
|
AVGYO AVRASYA GMYO
|
18,13
|
3.01
|
43.536.094,89 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,18
|
2.46
|
42.103.241,20 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50
|
-0
|
100.176.364,01 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,80
|
1.48
|
18.562.323,95 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,92
|
4.03
|
5.926.052,61 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
442,75
|
0.74
|
23.409.607,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,62
|
0.31
|
76.039.262,90 |
18:10 |
|
AYEN AYEN ENERJI
|
30,70
|
0.66
|
11.930.271,84 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
29,98
|
1.83
|
962.046,74 |
18:10 |
|
AYGAZ AYGAZ
|
324,25
|
1.81
|
589.398.839,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,74
|
1.36
|
15.160.824,33 |
18:10 |
|
BAGFS BAGFAS
|
28,46
|
6.04
|
90.735.991,56 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
164,20
|
-2.67
|
329.602.412,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,46
|
0.47
|
5.798.988,72 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
77,15
|
-2.28
|
1.338.000,35 |
18:10 |
|
BALSU BALSU GIDA
|
8,60
|
9.97
|
641.364.570,39 |
18:10 |
|
BANVT BANVIT
|
151,30
|
0.53
|
12.634.849,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
9,00
|
-5.76
|
14.764.224,51 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,88
|
0.95
|
1.156.361,76 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,04
|
-0.04
|
9.842.440,62 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,24
|
0.24
|
18.299.000,10 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,40
|
0.59
|
7.063.468,04 |
18:10 |
|
BERA BERA HOLDING
|
14,10
|
1.66
|
74.034.610,84 |
18:10 |
|
BESLR BESLER GIDA
|
13,28
|
1.61
|
36.907.704,78 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
33,22
|
-0.72
|
289.482.955,02 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
81,90
|
-0.73
|
482.380.257,20 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,34
|
2.95
|
19.107.183,84 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,30
|
2.07
|
35.739.485,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
20,80
|
1.46
|
19.262.964,56 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,80
|
7.41
|
39.364.589,29 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
122,80
|
-9.97
|
64.939.587,20 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
280,00
|
-5.72
|
64.500.384,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
420,50
|
0.60
|
3.559.675.013,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
0.29
|
27.536.924,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,41
|
2.51
|
295.808.308,59 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,01
|
-0.47
|
97.447.054,95 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,08
|
4.94
|
8.289.716,18 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,28
|
3.64
|
1.403.358.892,44 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
8,85
|
-1.56
|
675.265.993,01 |
18:10 |
|
BLCYT BILICI YATIRIM
|
2,25
|
-0
|
124.178.413,29 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
37,90
|
-2.07
|
90.527.724,78 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
10,44
|
3.26
|
11.710.800,07 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,28
|
2.22
|
120.159.573,72 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0.78
|
15.379.139,36 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
24,18
|
1.60
|
219.894.468,02 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,00
|
-9.91
|
282.963.714,68 |
18:10 |
|
BORSK BOR SEKER
|
6,91
|
1.62
|
201.787.338,18 |
18:10 |
|
BOSSA BOSSA
|
6,58
|
2.17
|
9.632.024,50 |
18:10 |
|
BRISA BRISA
|
78,55
|
2.88
|
15.447.269,05 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
2.56
|
3.099.180,44 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
-0
|
2.306.672,58 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,70
|
-2.67
|
41.112.402,05 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,20
|
9.96
|
270.168.513,47 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
12,08
|
-0.82
|
2.362.290,59 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
728,50
|
0.07
|
1.168.080.875,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.709,00
|
2.46
|
128.461.051,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
21,34
|
-9.88
|
192.773.554,92 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
3,72
|
-3.88
|
622.543.985,24 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,76
|
1.59
|
22.356.237,34 |
18:10 |
|
BULGS BULLS GSYO
|
31,00
|
-1.46
|
57.306.942,28 |
18:10 |
|
BURCE BURCELIK
|
33,40
|
2.96
|
74.461.094,04 |
18:10 |
|
BURVA BURCELIK VANA
|
666,00
|
8.73
|
24.052.537,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
9.94
|
88.209.961,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
35,12
|
0.63
|
15.713.877,74 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,33
|
1.53
|
317.852.586,00 |
18:10 |
|
CASA CASA EMTIA PETROL
|
69,60
|
0.72
|
840.226,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
63,00
|
-2.93
|
245.301.438,15 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
81,70
|
2.83
|
414.208.319,95 |
18:10 |
|
CELHA CELIK HALAT
|
25,94
|
6.22
|
77.794.553,74 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,33
|
2.36
|
64.000.017,21 |
18:10 |
|
CEMTS CEMTAS
|
8,92
|
0.79
|
15.755.731,82 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,99
|
1.28
|
136.861.070,05 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,14
|
3.88
|
34.428.520,86 |
18:10 |
|
CGCAM CAGDAS CAM
|
33,18
|
2.41
|
76.369.152,58 |
18:10 |
|
CIMSA CIMSA
|
45,94
|
2.23
|
329.851.977,36 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
163,40
|
5.83
|
3.459.641.339,20 |
18:10 |
|
CLEBI CELEBI
|
1.474,00
|
1.94
|
26.451.883,00 |
18:10 |
|
CMBTN CIMBETON
|
1.559,00
|
2.90
|
63.331.500,00 |
18:10 |
|
CMENT CIMENTAS
|
243,30
|
-1.86
|
1.936.292,60 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,30
|
1.77
|
47.807.167,24 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
117,70
|
-1.18
|
3.829.462,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
24,90
|
-4.23
|
50.577.275,54 |
18:10 |
|
CRFSA CARREFOURSA
|
275,50
|
-5.89
|
587.134.638,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,94
|
0.56
|
27.859.378,46 |
18:10 |
|
CVKMD CVK MADEN
|
15,38
|
-2.41
|
496.010.361,48 |
18:10 |
|
CWENE CW ENERJI
|
33,50
|
4.69
|
3.018.495.382,78 |
18:10 |
|
DAGI DAGI GIYIM
|
9,63
|
-5.87
|
74.668.227,52 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,15
|
2.90
|
321.931.512,62 |
18:10 |
|
DARDL DARDANEL
|
1,60
|
1.91
|
13.708.456,88 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
6,04
|
-0.66
|
26.967.225,08 |
18:10 |
|
DENGE DENGE HOLDING
|
2,54
|
-0.78
|
123.145.936,31 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,09
|
0.97
|
22.930.194,72 |
18:10 |
|
DERIM DERIMOD
|
35,42
|
0.80
|
5.585.518,92 |
18:10 |
|
DESA DESA DERI
|
10,00
|
2.15
|
15.701.535,94 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
40,30
|
-1.42
|
17.980.419,46 |
18:10 |
|
DEVA DEVA HOLDING
|
95,80
|
1.59
|
35.772.555,30 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
89,00
|
-5.97
|
57.309.775,10 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,20
|
1.16
|
2.747.711,10 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,09
|
-0
|
12.571.343,87 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-3.57
|
466.893,64 |
18:10 |
|
DITAS DITAS BDY
|
19,26
|
-2.83
|
59.521.747,66 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,92
|
-1.28
|
41.356.081,86 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,51
|
-0.85
|
219.368.016,87 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,25
|
1.23
|
8.488.028,23 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,64
|
1.98
|
19.951.755,53 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
166,70
|
1.96
|
144.964.228,80 |
18:10 |
|
DOCO DO-CO
|
11.485,00
|
0.97
|
25.569.070,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,00
|
0.14
|
13.944.524,34 |
18:10 |
|
DOFRB DOF ROBOTIK
|
119,30
|
5.86
|
721.087.665,90 |
18:10 |
|
DOGUB DOGUSAN
|
63,70
|
-7.14
|
33.275.952,40 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,76
|
-0.27
|
423.517.653,66 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,94
|
2.59
|
15.755.054,10 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.460,00
|
2.93
|
2.405.633.694,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
119,50
|
-0.33
|
57.518.998,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
1.76
|
9.350.559,86 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,10
|
0.48
|
16.380.642,48 |
18:10 |
|
DYOBY DYO BOYA
|
13,41
|
1.51
|
14.029.583,50 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,47
|
2.05
|
13.742.365,34 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,25
|
0.74
|
45.456.169,90 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
74,10
|
3.20
|
406.888.385,20 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
33,90
|
0.53
|
106.908.857,32 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
316,00
|
0.32
|
91.174.434,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
17,97
|
2.63
|
68.222.825,95 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,20
|
1.74
|
29.243.549,52 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,05
|
5.37
|
1.150.915.480,22 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.537,50
|
9.98
|
131.822.980,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,90
|
2.28
|
42.359.963,44 |
18:10 |
|
EGEPO NASMED EGEPOL
|
13,82
|
-5.02
|
70.324.313,82 |
18:10 |
|
EGGUB EGE GUBRE
|
108,70
|
1.59
|
70.673.291,90 |
18:10 |
|
EGPRO EGE PROFIL
|
39,28
|
5.14
|
70.146.462,18 |
18:10 |
|
EGSER EGE SERAMIK
|
2,99
|
1.01
|
4.460.727,25 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,50
|
1.06
|
339.425.254,50 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,44
|
2.40
|
3.159.489.980,85 |
18:10 |
|
EKIM EKIM TURIZM
|
17,98
|
0.95
|
141.486.826,19 |
18:10 |
|
EKIZ EKIZ KIMYA
|
59,00
|
1.64
|
497.538,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
4,95
|
2.70
|
36.450.732,31 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,64
|
-0
|
21.023.770,26 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,36
|
0.30
|
55.636.320,22 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
13,12
|
1.00
|
40.545.795,71 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
157,70
|
-1.44
|
466.598,50 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
65,95
|
-1.49
|
349.888.930,05 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,28
|
0.47
|
49.343.033,39 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,82
|
0.28
|
437.068.345,92 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
115,30
|
2.04
|
528.816.791,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
89,65
|
0.73
|
1.344.659.304,10 |
18:10 |
|
ENPRA ENPARA BANK
|
56,35
|
0.09
|
1.657.759,35 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,66
|
2.42
|
96.216.311,08 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40
|
1.85
|
47.066.174,25 |
18:10 |
|
EPLAS EGEPLAST
|
5,63
|
1.44
|
17.552.080,25 |
18:10 |
|
ERBOS ERBOSAN
|
148,40
|
0.75
|
8.445.557,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
47,50
|
5.65
|
119.095.039,92 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
39,92
|
4.18
|
7.127.107.659,48 |
18:10 |
|
ERSU ERSU GIDA
|
23,10
|
-0
|
3.183.616,06 |
18:10 |
|
ESCAR ESCAR FILO
|
43,50
|
-5.27
|
68.633.563,90 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,19
|
0.19
|
62.057.267,08 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,46
|
-2.26
|
154.537.310,06 |
18:10 |
|
ETILR ETILER GIDA
|
6,52
|
5.50
|
67.285.689,82 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,69
|
-2.97
|
13.619.740,77 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
9,56
|
-3.24
|
7.683.295,64 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,65
|
0.37
|
10.080.496,86 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
70,45
|
-3.29
|
1.318.598.748,30 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,97
|
2.58
|
158.634.374,44 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,69
|
-1.47
|
4.606.719,07 |
18:10 |
|
EYGYO EYG GMYO
|
2,62
|
-0
|
14.734.654,08 |
18:10 |
|
FADE FADE GIDA
|
15,97
|
-0.25
|
37.307.868,44 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
-0
|
199.857.212,16 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,84
|
3.95
|
20.979.586,67 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
293,75
|
2.09
|
10.012.508,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,75
|
-0
|
40.823.646,67 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,50
|
1.35
|
18.928.934,79 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
116,60
|
4.67
|
151.865.418,80 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,43
|
2.97
|
55.476.760,39 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,50
|
0.81
|
44.587.867,88 |
18:10 |
|
FROTO FORD OTOSAN
|
82,80
|
3.95
|
2.765.816.646,25 |
18:10 |
|
FZLGY FUZUL GMYO
|
8,21
|
1.48
|
54.751.373,19 |
18:10 |
|
GARAN GARANTI BANKASI
|
136,00
|
1.87
|
6.966.036.789,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,90
|
2.28
|
24.495.140,24 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
284,25
|
-3.48
|
11.621.873,25 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,81
|
0.69
|
45.212.480,81 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,12
|
0.93
|
11.317.884,78 |
18:10 |
|
GENIL GEN ILAC
|
11,64
|
2.46
|
241.031.684,23 |
18:10 |
|
GENKM GENTAS KIMYA
|
10,93
|
-0
|
364.305.055,56 |
18:10 |
|
GENTS GENTAS
|
5,28
|
1.73
|
26.702.917,17 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
39,22
|
-3.87
|
302.717.070,04 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,50
|
-3.91
|
682.598.352,15 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,80
|
3.48
|
801.003.167,40 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,55
|
-0.77
|
1.417.314,30 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,00
|
3.92
|
20.270.429,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,60
|
2.38
|
505.700.190,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
2.68
|
20.421.588,68 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,95
|
2.54
|
38.316.961,74 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
48,90
|
3.91
|
248.438.215,43 |
18:10 |
|
GOKNR GOKNUR GIDA
|
18,66
|
9.96
|
231.657.637,63 |
18:10 |
|
GOLDA GOLDA GIDA
|
12,55
|
1.62
|
208.492.841,30 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
302,50
|
1.85
|
52.030.539,25 |
18:10 |
|
GOODY GOOD-YEAR
|
2,72
|
0.37
|
31.730.807,94 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,30
|
1.64
|
25.821.104,64 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
11,25
|
-0.44
|
2.780.333,10 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,00
|
-0
|
58.420.283,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
191,50
|
-2.54
|
192.145.077,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,23
|
-0.38
|
35.544.111,87 |
18:10 |
|
GSDHO GSD HOLDING
|
4,79
|
1.05
|
59.181.147,26 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-0.96
|
114.658.533,51 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
504,00
|
2.60
|
1.806.780.976,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.018,00
|
-9.99
|
7.834.528,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,96
|
1.32
|
69.048.902,30 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
51,50
|
-0.10
|
43.932.235,15 |
18:10 |
|
HALKB T. HALK BANKASI
|
50,80
|
1.76
|
7.532.386.334,57 |
18:10 |
|
HATEK HATAY TEKSTIL
|
13,47
|
3.38
|
17.906.701,59 |
18:10 |
|
HATSN HATSAN GEMI
|
72,60
|
10.00
|
148.091.106,15 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
-0.41
|
89.039.006,08 |
18:10 |
|
HEDEF HEDEF HOLDING
|
44,84
|
-10.00
|
12.577.171,60 |
18:10 |
|
HEKTS HEKTAS
|
3,00
|
6.76
|
3.646.410.529,38 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,18
|
3.29
|
136.495.519,33 |
18:10 |
|
HLGYO HALK GMYO
|
4,55
|
-0.22
|
159.273.229,11 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
60,00
|
1.78
|
77.887.241,65 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,90
|
3.35
|
239.192.910,05 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
35,48
|
-0.73
|
23.666.330,12 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,49
|
-0
|
2.268.826,84 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
-2.82
|
213.647.948,09 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,40
|
-0.54
|
41.004.518,93 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
19,83
|
3.12
|
34.779.846,49 |
18:10 |
|
ICUGS ICU GIRISIM
|
4,01
|
3.35
|
115.012.262,33 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,93
|
2.09
|
3.135.945,54 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
219,90
|
1.34
|
255.960.178,30 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
49,60
|
-1.39
|
28.268.338,44 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0
|
3.923.018,48 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
1.71
|
82.064.024,74 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
38.042.049,41 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0
|
15.583.068,62 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
0.81
|
2.114.740,49 |
18:10 |
|
IMASM IMAS MAKINA
|
2,44
|
9.91
|
83.618.842,27 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,80
|
-0.34
|
56.693.708,86 |
18:10 |
|
INFO INFO YATIRIM
|
4,60
|
-0.43
|
237.449.503,56 |
18:10 |
|
INGRM INGRAM BILISIM
|
378,50
|
-7.34
|
92.807.360,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
230,30
|
-0.04
|
854.541,80 |
18:10 |
|
INTEM INTEMA
|
249,40
|
0.40
|
10.184.701,90 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
68,20
|
-8.52
|
3.644.989.654,90 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,88
|
2.38
|
13.423.474,49 |
18:10 |
|
INVES INVESTCO HOLDING
|
751,00
|
0.13
|
21.395.756,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
0.84
|
1.604.258,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
501.002,50
|
0.20
|
3.003.015,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,35
|
9.96
|
24.600.360.717,28 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,65
|
0.25
|
102.451.803,15 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,77
|
2.65
|
40.936.693,17 |
18:10 |
|
ISGSY IS GIRISIM
|
16,45
|
1.61
|
61.494.034,55 |
18:10 |
|
ISGYO IS GMYO
|
24,70
|
4.48
|
90.042.852,10 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,18
|
0.56
|
188.049.169,92 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,70
|
8.45
|
511.956.910,86 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,06
|
-0.14
|
8.109.267,45 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
87,00
|
5.07
|
254.293.673,10 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,71
|
3.63
|
8.806.720,11 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
7,06
|
0.86
|
90.799.458,73 |
18:10 |
|
IZFAS IZMIR FIRCA
|
52,95
|
0.57
|
192.658.506,60 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
51,70
|
4.23
|
9.237.960,70 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
10,13
|
-6.03
|
114.935.147,94 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,75
|
2.01
|
43.711.961,30 |
18:10 |
|
KAPLM KAPLAMIN
|
364,50
|
-4.02
|
22.852.204,75 |
18:10 |
|
KARCL KARDEMIR CELIK
|
185,00
|
4.64
|
1.254.374.863,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,33
|
3.35
|
69.293.886,32 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
14,15
|
1.51
|
1.618.462.183,70 |
18:10 |
|
KARTN KARTONSAN
|
170,10
|
5.59
|
193.322.653,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,89
|
2.16
|
120.061.141,53 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,11
|
1.73
|
42.686.512,51 |
18:10 |
|
KBORU KUZEY BORU
|
18,60
|
4.38
|
287.128.650,28 |
18:10 |
|
KCAER KOCAER CELIK
|
14,45
|
1.26
|
141.623.257,86 |
18:10 |
|
KCHOL KOC HOLDING
|
224,80
|
2.32
|
7.720.288.537,30 |
18:10 |
|
KENT KENT GIDA
|
349,00
|
-0.21
|
1.384.494,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,30
|
1.86
|
8.832.114,53 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,15
|
2.39
|
29.382.504,29 |
18:10 |
|
KGYO KORAY GMYO
|
11,72
|
-1.43
|
172.062.936,85 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,25
|
1.77
|
16.938.354,34 |
18:10 |
|
KLGYO KILER GMYO
|
4,78
|
1.27
|
32.761.858,18 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,64
|
0.60
|
34.284.692,74 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
28,18
|
1.73
|
11.562.592,52 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
2.82
|
2.455.279,48 |
18:10 |
|
KLRHO KILER HOLDING
|
63,35
|
1.77
|
151.845.724,10 |
18:10 |
|
KLSER KALESERAMIK
|
23,72
|
0.34
|
23.627.472,46 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,94
|
-1.30
|
30.750.456,81 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,50
|
-0.32
|
87.590.036,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,34
|
1.72
|
42.825.960,14 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,96
|
-0
|
65.380.255,44 |
18:10 |
|
KOCMT KOC METALURJI
|
4,02
|
-2.19
|
460.357.287,79 |
18:10 |
|
KONKA KONYA KAGIT
|
9,34
|
0.97
|
26.027.553,56 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
0.61
|
13.698.702,60 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.062,50
|
5.93
|
196.373.645,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,23
|
2.35
|
39.020.964,92 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,80
|
-2.09
|
178.780.140,65 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
12,15
|
0.91
|
26.560.297,86 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
94,85
|
-2.62
|
760.303.420,85 |
18:10 |
|
KRDMA KARDEMIR (A)
|
56,70
|
2.81
|
518.991.154,70 |
18:10 |
|
KRDMB KARDEMIR (B)
|
102,30
|
-1.63
|
160.061.862,95 |
18:10 |
|
KRDMD KARDEMIR (D)
|
45,98
|
1.73
|
2.129.652.278,58 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,35
|
9.84
|
77.539.837,94 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
22,90
|
-3.54
|
30.810.934,46 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,14
|
-2.33
|
391.464.465,65 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,90
|
1.02
|
18.844.801,86 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
5,26
|
1.35
|
1.616.358,27 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,28
|
-0
|
30.474.238,97 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.160,00
|
0.70
|
1.518.910,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,58
|
-9.99
|
2.130.279.612,34 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,70
|
2.21
|
48.920.217,75 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
80,10
|
0.88
|
9.652.265,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
175,00
|
-3.85
|
44.149.230,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
71,05
|
2.97
|
908.525.439,90 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,88
|
1.08
|
37.200.729,80 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,28
|
9.96
|
187.380.668,18 |
18:10 |
|
LIDER LDR TURIZM
|
22,72
|
0.71
|
184.949.200,42 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,62
|
0.38
|
22.528.218,00 |
18:10 |
|
LILAK LILA KAGIT
|
29,00
|
1.75
|
76.841.852,16 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,34
|
1.71
|
57.260.102,78 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,99
|
0.93
|
25.822.217,51 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,98
|
1.86
|
66.230.119,70 |
18:10 |
|
LOGO LOGO YAZILIM
|
137,70
|
0.51
|
79.169.657,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,52
|
3.70
|
64.072.818,70 |
18:10 |
|
LUKSK LUKS KADIFE
|
84,20
|
0.60
|
5.413.492,70 |
18:10 |
|
LXGYO LUXERA GMYO
|
9,42
|
3.74
|
49.507.464,41 |
18:10 |
|
LYDHO LYDIA HOLDING
|
135,00
|
-1.68
|
29.268.376,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.352,50
|
-1.77
|
14.012.000,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.014,00
|
1.00
|
33.825.873,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,76
|
-1.36
|
15.446.667,48 |
18:10 |
|
MAGEN MARGUN ENERJI
|
34,90
|
2.05
|
799.922.917,46 |
18:10 |
|
MAKIM MAKIM MAKINE
|
14,83
|
0.07
|
9.415.942,08 |
18:10 |
|
MAKTK MAKINA TAKIM
|
9,98
|
1.42
|
22.781.207,02 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
39,46
|
-0.35
|
815.870.124,80 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,28
|
1.07
|
15.704.184,35 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,21
|
0.91
|
87.396.527,87 |
18:10 |
|
MARTI MARTI OTEL
|
2,18
|
4.81
|
268.086.278,29 |
18:10 |
|
MASFN MASFEN ENERJI
|
38,96
|
0.67
|
168.540.149,28 |
18:10 |
|
MAVI MAVI GIYIM
|
36,62
|
0.77
|
176.656.995,80 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
170,90
|
1.91
|
450.779.565,80 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,44
|
0.99
|
4.844.629,10 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
1.82
|
1.081.905,26 |
18:10 |
|
MEGMT MEGA METAL
|
47,30
|
-0.04
|
174.990.786,58 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,02
|
-0
|
16.302.890,47 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
20,08
|
-2.33
|
5.466.101,60 |
18:10 |
|
MERCN MERCAN KIMYA
|
19,20
|
5.21
|
123.858.036,60 |
18:10 |
|
MERIT MERIT TURIZM
|
15,87
|
1.21
|
24.017.826,66 |
18:10 |
|
MERKO MERKO GIDA
|
1,26
|
1.61
|
33.680.778,90 |
18:10 |
|
METEN METGUN ENERJI
|
19,38
|
0.16
|
338.085.522,87 |
18:10 |
|
METRO METRO HOLDING
|
8,54
|
-0.81
|
33.642.009,31 |
18:10 |
|
MEYSU MEYSU GIDA
|
11,14
|
0.09
|
119.930.189,55 |
18:10 |
|
MGROS MIGROS TICARET
|
539,00
|
2.08
|
2.030.529.212,50 |
18:10 |
|
MHRGY MHR GMYO
|
2,24
|
1.82
|
30.278.919,38 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,12
|
9.95
|
264.994.557,44 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
54,30
|
5.74
|
2.301.432,40 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,71
|
4.27
|
28.371.867,49 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,19
|
1.76
|
18.350.499,43 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,42
|
1.67
|
27.717.202,89 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,62
|
-2.44
|
152.074.934,59 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
26,18
|
2.11
|
37.941.978,16 |
18:10 |
|
MPARK MLP SAGLIK
|
427,00
|
0.65
|
167.308.811,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,62
|
3.18
|
190.311.893,68 |
18:10 |
|
MRSHL MARSHALL
|
1.629,00
|
3.23
|
99.859.877,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,87
|
-1.34
|
11.054.022,50 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,56
|
1.15
|
33.371.512,26 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,77
|
1.39
|
1.259.205,20 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,23
|
0.58
|
1.066.399,13 |
18:10 |
|
NATEN NATUREL ENERJI
|
5,30
|
2.32
|
44.828.856,71 |
18:10 |
|
NETAS NETAS TELEKOM.
|
95,05
|
-4.66
|
202.630.732,50 |
18:10 |
|
NETCD NETCAD YAZILIM
|
120,50
|
1.26
|
334.781.631,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,90
|
3.16
|
349.158.425,17 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,30
|
1.71
|
34.520.815,58 |
18:10 |
|
NTHOL NET HOLDING
|
43,50
|
1.40
|
54.581.291,28 |
18:10 |
|
NUGYO NUROL GMYO
|
9,23
|
0.87
|
12.721.566,29 |
18:10 |
|
NUHCM NUH CIMENTO
|
216,00
|
0.47
|
8.892.593,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,33
|
1.33
|
136.383.631,43 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
36,72
|
-3.06
|
20.164.676,82 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,57
|
2.99
|
422.835.002,76 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.071,00
|
-10.00
|
5.185.782,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
67,30
|
0.52
|
60.175.965,00 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
175,00
|
-1.41
|
139.072.176,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
60,80
|
2.88
|
87.819.407,35 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
-0
|
3.035.763,21 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,34
|
1.48
|
73.340.588,44 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,70
|
-1.36
|
1.322.162,10 |
18:10 |
|
ORZAX ORZAKS ILAC
|
88,15
|
-0
|
269.727.808,45 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,08
|
2.61
|
16.627.169,69 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
1.27
|
14.745.128,63 |
18:10 |
|
OTKAR OTOKAR
|
330,00
|
4.02
|
182.360.005,50 |
18:10 |
|
OTTO OTTO HOLDING
|
138,50
|
1.61
|
21.530.414,20 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,44
|
2.56
|
334.921.582,52 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
43,70
|
9.63
|
4.497.709,34 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,11
|
0.14
|
3.161.107,77 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,98
|
2.16
|
20.885.385,54 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.560,00
|
-0.87
|
1.180.708.990,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0.97
|
25.555.022,69 |
18:10 |
|
OZKGY OZAK GMYO
|
13,28
|
0.91
|
59.469.315,97 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
29,02
|
-1.83
|
4.698.103,74 |
18:10 |
|
OZSUB OZSU BALIK
|
40,84
|
5.80
|
82.950.750,60 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,82
|
4.40
|
28.618.892,24 |
18:10 |
|
PAGYO PANORA GMYO
|
140,60
|
2.25
|
19.034.423,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
1.53
|
291.016.428,30 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
71,80
|
1.20
|
8.333.885,15 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
12,85
|
1.34
|
113.602.193,18 |
18:10 |
|
PARSN PARSAN
|
73,80
|
5.20
|
44.761.983,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,40
|
-9.96
|
66.125.078,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,40
|
9.91
|
549.718.840,40 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
31,44
|
-0.06
|
43.152.831,22 |
18:10 |
|
PEKGY PEKER GMYO
|
10,65
|
0.47
|
1.844.159.207,14 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,33
|
1.74
|
26.067.698,97 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28
|
1.22
|
22.158.400,16 |
18:10 |
|
PETKM PETKIM
|
24,26
|
9.97
|
5.359.341.364,98 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,04
|
-2.03
|
78.616.919,59 |
18:10 |
|
PGSUS PEGASUS
|
155,50
|
4.08
|
2.152.363.499,60 |
18:10 |
|
PINSU PINAR SU
|
10,37
|
-0.10
|
25.873.863,95 |
18:10 |
|
PKART PLASTIKKART
|
121,70
|
-4.32
|
88.324.071,20 |
18:10 |
|
PKENT PETROKENT TURIZM
|
123,80
|
0.41
|
10.893.004,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,16
|
0.19
|
42.403.653,14 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,20
|
2.64
|
31.110.974,72 |
18:10 |
|
PNSUT PINAR SUT
|
12,08
|
-1.71
|
75.218.656,41 |
18:10 |
|
POLHO POLISAN HOLDING
|
23,50
|
1.38
|
59.117.108,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.090,00
|
2.19
|
41.477.250,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,17
|
-0.14
|
27.935.801,62 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,66
|
10.00
|
160.363.174,20 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,60
|
-2.82
|
50.633.261,89 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
85,65
|
9.81
|
123.508.462,85 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
151,00
|
0.07
|
31.773.136,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,11
|
0.32
|
339.117.939,41 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
0.74
|
787.729,04 |
18:10 |
|
QNBTR QNB BANK
|
184,00
|
2.22
|
1.715.880,40 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,11
|
2.30
|
89.341.023,85 |
18:10 |
|
QUICK QUICK SIGORTA
|
63,05
|
2.52
|
231.245.653,65 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
273,75
|
3.79
|
548.551.292,75 |
18:10 |
|
RAYSG RAY SIGORTA
|
158,10
|
4.70
|
52.370.510,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,59
|
0.90
|
55.002.218,65 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,70
|
0.56
|
489.057.918,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,27
|
0.44
|
4.718.270,27 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
25,06
|
-4.93
|
5.227.477,70 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,82
|
1.44
|
25.283.671,70 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
28,80
|
-2.44
|
72.842.257,48 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,19
|
9.93
|
88.801.013,09 |
18:10 |
|
RYGYO REYSAS GMYO
|
46,50
|
3.98
|
270.378.245,80 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
28,10
|
-0.07
|
727.841.215,70 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,07
|
0.07
|
104.935.680,07 |
18:10 |
|
SAHOL SABANCI HOLDING
|
96,50
|
2.60
|
3.837.393.849,85 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,25
|
-0
|
4.719.492,82 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
52,25
|
-3.15
|
15.982.658,95 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,49
|
0.53
|
30.744.374,44 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,81
|
1.07
|
6.488.824,29 |
18:10 |
|
SARAE SA-RA ENERJI
|
81,75
|
0.55
|
1.433.518.965,90 |
18:10 |
|
SARKY SARKUYSAN
|
26,34
|
9.02
|
395.594.284,80 |
18:10 |
|
SASA SASA POLYESTER
|
2,76
|
9.96
|
21.621.563.118,03 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,80
|
-3.29
|
104.347.205,90 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,84
|
1.68
|
323.631.458,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,50
|
-0.64
|
13.618.646,06 |
18:10 |
|
SEGYO SEKER GMYO
|
3,65
|
2.24
|
8.317.994,09 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,45
|
0.68
|
1.847.075,38 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
9,64
|
-0.21
|
16.270.353,31 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
375,00
|
2.74
|
726.740.574,00 |
18:10 |
|
SELVA SELVA GIDA
|
1,59
|
2.58
|
31.711.313,64 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,23
|
-3.29
|
62.270.099,51 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,38
|
5.54
|
7.196.435,18 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
0.92
|
3.124.822,93 |
18:10 |
|
SISE SISE CAM
|
45,82
|
9.99
|
10.236.952.629,48 |
18:10 |
|
SKBNK SEKERBANK
|
6,78
|
8.48
|
2.359.021.789,97 |
18:10 |
|
SKTAS SOKTAS
|
3,32
|
-0.60
|
45.652.442,59 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
165,20
|
-9.97
|
11.510.109,10 |
18:10 |
|
SKYMD SEKER YATIRIM
|
17,02
|
-0.64
|
145.129.634,47 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,36
|
3.00
|
28.210.434,12 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,45
|
-4.52
|
206.886.528,54 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
10,68
|
2.10
|
56.361.713,23 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,26
|
0.93
|
115.562.193,30 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,18
|
1.60
|
32.619.825,72 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
-3.37
|
653.552,96 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
7,47
|
0.95
|
456.369,94 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,40
|
-0.48
|
61.947.182,63 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,71
|
0.77
|
23.422.913,49 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
59,00
|
1.72
|
285.518.395,10 |
18:10 |
|
SONME SONMEZ FILAMENT
|
137,00
|
1.71
|
3.616.295,60 |
18:10 |
|
SRVGY SERVET GMYO
|
2,48
|
0.81
|
27.645.625,87 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,50
|
-0.55
|
83.569.941,46 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
0.97
|
265.720,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,06
|
0.67
|
15.705.386,04 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,74
|
1.59
|
66.744.800,80 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,80
|
1.19
|
37.325.560,30 |
18:10 |
|
SVGYO SAVUR GMYO
|
15,18
|
0.93
|
103.325.732,33 |
18:10 |
|
TABGD TAB GIDA
|
241,20
|
0.08
|
145.322.847,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
540,50
|
6.08
|
119.433.926,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,87
|
4.93
|
235.366.705,75 |
18:10 |
|
TATGD TAT GIDA
|
18,13
|
2.31
|
35.123.663,64 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
275,25
|
2.04
|
828.626.135,25 |
18:10 |
|
TBORG T.TUBORG
|
138,20
|
-1.00
|
25.860.594,90 |
18:10 |
|
TCELL TURKCELL
|
101,60
|
2.57
|
3.339.537.912,45 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
140,20
|
1.96
|
236.084.414,80 |
18:10 |
|
TDGYO TREND GMYO
|
16,87
|
0.30
|
6.544.806,85 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,60
|
1.08
|
993.754.110,58 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
7,23
|
0.42
|
21.655.809,03 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,50
|
0.26
|
1.351.911.099,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,15
|
3.27
|
39.155.306,55 |
18:10 |
|
TGSAS TGS DIS TICARET
|
216,00
|
-7.53
|
93.183.643,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
305,00
|
2.78
|
15.159.047.984,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
216,10
|
4.40
|
1.042.228.866,30 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
186,10
|
9.99
|
1.481.607.972,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,22
|
2.87
|
70.308.467,47 |
18:10 |
|
TLMAN TRABZON LIMAN
|
80,55
|
0.88
|
7.347.812,10 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
340,50
|
-0.87
|
275.898.536,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,00
|
1.53
|
50.120.237,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
29,44
|
2.15
|
155.471.287,58 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
291,75
|
1.30
|
1.146.126.590,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,00
|
3.31
|
5.248.003.166,45 |
18:10 |
|
TRCAS TURCAS HOLDING
|
48,98
|
0.25
|
35.776.193,92 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
109,70
|
4.48
|
166.436.877,80 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
94,60
|
1.28
|
101.870.578,00 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.747,50
|
2.67
|
526.996.402,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,05
|
1.94
|
3.533.823,86 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,30
|
2.24
|
661.010.254,30 |
18:10 |
|
TSGYO TSKB GMYO
|
5,97
|
2.40
|
6.655.601,71 |
18:10 |
|
TSKB T.S.K.B.
|
11,62
|
4.59
|
352.086.972,76 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-0.96
|
201.210.326,69 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,50
|
4.11
|
2.179.769.840,40 |
18:10 |
|
TTRAK TURK TRAKTOR
|
437,75
|
1.33
|
29.240.386,25 |
18:10 |
|
TUCLK TUGCELIK
|
3,94
|
-0.25
|
54.350.337,26 |
18:10 |
|
TUKAS TUKAS
|
2,05
|
0.99
|
96.587.529,70 |
18:10 |
|
TUPRS TUPRAS
|
394,50
|
0.06
|
15.266.647.371,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,11
|
0.66
|
55.221.189,44 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,50
|
0.90
|
86.603.263,32 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,24
|
1.46
|
527.792.252,64 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
22,56
|
2.17
|
67.194.097,16 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.550,00
|
-6.06
|
354.071.747,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
21,96
|
-0.72
|
1.936.372,06 |
18:10 |
|
ULKER ULKER BISKUVI
|
94,85
|
2.43
|
547.788.621,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
1.20
|
35.659.526,96 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
227,00
|
1.52
|
30.153.148,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,51
|
0.47
|
59.982.995,52 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,64
|
1.53
|
14.485.590,71 |
18:10 |
|
USAK USAK SERAMIK
|
1,21
|
0.83
|
30.333.095,32 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
72,90
|
-3.89
|
30.577.448,85 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
36,64
|
9.96
|
3.973.112.219,12 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,31
|
1.80
|
71.814.531,62 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
-0
|
122.235.482,97 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
67,25
|
-0.37
|
6.784.271,85 |
18:10 |
|
VANGD VANET GIDA
|
91,00
|
-2.93
|
7.880.443,75 |
18:10 |
|
VBTYZ VBT YAZILIM
|
37,90
|
1.28
|
89.544.046,98 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
34,02
|
1.31
|
9.114.449,68 |
18:10 |
|
VERUS VERUSA HOLDING
|
510,00
|
-8.60
|
105.423.271,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,72
|
-1.04
|
130.352.672,11 |
18:10 |
|
VESTL VESTEL
|
26,00
|
-2.33
|
404.515.449,28 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
132,00
|
10.00
|
442.837.714,60 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
23,08
|
6.65
|
6.193.411,66 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,92
|
1.05
|
43.925.767,27 |
18:10 |
|
VKING VIKING KAGIT
|
20,74
|
1.57
|
7.638.803,20 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
0.56
|
14.000.400,46 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
41,36
|
1.12
|
23.299.490,62 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,87
|
1.87
|
15.372.073,51 |
18:10 |
|
YATAS YATAS
|
30,80
|
1.45
|
29.528.204,02 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,38
|
-2.70
|
14.116.227,94 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,98
|
-0.76
|
1.051.242,78 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,10
|
0.18
|
275.481.904,24 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,14
|
-0
|
12.351.483,63 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
221,80
|
1.65
|
21.148.857,30 |
18:10 |
|
YIGIT YIGIT AKU
|
22,18
|
0.45
|
75.038.155,90 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,62
|
3.75
|
13.977.490.098,76 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
9.69
|
90.460.447,30 |
18:10 |
|
YONGA YONGA MOBILYA
|
44,50
|
0.23
|
388.637,90 |
18:10 |
|
YUNSA YUNSA
|
7,72
|
2.93
|
45.974.575,78 |
18:10 |
|
YYAPI YESIL YAPI
|
0,79
|
-1.25
|
3.469.055,11 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,20
|
2.00
|
62.520.581,07 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,61
|
1.60
|
9.296.026,45 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,63
|
-1.93
|
77.829.300,35 |
18:10 |
|
ZGYO Z GMYO
|
23,64
|
9.95
|
208.018.398,12 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,40
|
1.69
|
103.182.683,72 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,56
|
0.41
|
10.510.626,02 |
18:10 |
