|
A1CAP A1 CAPITAL YATIRIM
|
4,45
|
2.30
|
7.160.271,23 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,77
|
-2.21
|
34.547.178,03 |
11:28 |
|
AAGYO AGAOGLU GMYO
|
9,09
|
0.33
|
41.276.487,06 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
89,80
|
0.90
|
3.130.404,85 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
25,16
|
0.72
|
6.855.839,66 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,65
|
-1.52
|
35.691.951,90 |
11:28 |
|
ADGYO ADRA GMYO
|
45,38
|
-1.05
|
7.986.814,34 |
11:27 |
|
AEFES ANADOLU EFES
|
18,16
|
1.62
|
175.073.177,33 |
11:27 |
|
AFYON AFYON CIMENTO
|
11,18
|
1.45
|
3.819.977,38 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,00
|
0.84
|
14.420.503,20 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,66
|
0.49
|
51.542.972,62 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,41
|
0.71
|
10.671.961,97 |
11:27 |
|
AGYO ATAKULE GMYO
|
6,70
|
1.21
|
442.061,05 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,86
|
0.57
|
65.085.536,98 |
11:27 |
|
AHSGY AHES GMYO
|
6,88
|
0.73
|
9.685.921,01 |
11:27 |
|
AKBNK AKBANK
|
69,15
|
3.06
|
5.967.620.614,75 |
11:28 |
|
AKCNS AKCANSA
|
206,70
|
0.58
|
18.873.675,80 |
11:27 |
|
AKENR AKENERJI
|
8,19
|
0.37
|
8.366.163,91 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,60
|
0.78
|
8.897.566,42 |
11:28 |
|
AKFIS AKFEN INSAAT
|
17,99
|
-0.61
|
73.173.084,40 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,69
|
-0.81
|
30.927.874,57 |
11:28 |
|
AKGRT AKSIGORTA
|
5,25
|
0.96
|
12.387.988,58 |
11:27 |
|
AKHAN AKHAN UN
|
27,02
|
0.67
|
18.081.683,74 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
217,20
|
0.18
|
3.437.886,20 |
11:27 |
|
AKSA AKSA
|
10,82
|
0.65
|
49.205.561,53 |
11:28 |
|
AKSEN AKSA ENERJI
|
74,40
|
0.27
|
104.827.264,80 |
11:27 |
|
AKSGY AKIS GMYO
|
9,52
|
0.21
|
5.276.881,48 |
11:27 |
|
AKSUE AKSU ENERJI
|
15,24
|
1.06
|
6.429.035,44 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,59
|
0.63
|
1.322.552,93 |
11:27 |
|
ALARK ALARKO HOLDING
|
104,60
|
1.65
|
112.076.438,10 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,80
|
3.65
|
64.885.889,10 |
11:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,96
|
-2.20
|
78.606.765,94 |
11:27 |
|
ALCAR ALARKO CARRIER
|
619,00
|
0.65
|
4.547.438,00 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
85,85
|
0.76
|
3.789.216,80 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
31,22
|
-0.89
|
15.612.872,10 |
11:28 |
|
ALGYO ALARKO GMYO
|
3,05
|
2.01
|
14.185.816,67 |
11:26 |
|
ALKA ALKIM KAGIT
|
6,24
|
0.48
|
2.172.336,22 |
11:27 |
|
ALKIM ALKIM KIMYA
|
12,08
|
0.92
|
3.966.909,52 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
119,40
|
-9.95
|
94.803,60 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,67
|
0.31
|
209.504.802,91 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
13,20
|
0.30
|
76.083.048,68 |
11:27 |
|
ALVES ALVES KABLO
|
0,52
|
1.96
|
215.998,64 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
33,06
|
-9.97
|
407.861,22 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,96
|
9.94
|
18.321.696,76 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
2.85
|
47.391.568,85 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
24,18
|
0.83
|
18.897.741,22 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
98,60
|
0.25
|
5.685.765,15 |
11:27 |
|
ARCLK ARCELIK
|
82,10
|
1.23
|
51.519.780,95 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
70,70
|
4.05
|
275.126.580,90 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
15,94
|
-0.13
|
4.152.698,89 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,87
|
1.24
|
10.646.934,10 |
11:27 |
|
ARMGD ARMADA GIDA
|
115,80
|
9.97
|
102.477.022,70 |
11:22 |
|
ARSAN ARSAN HOLDING
|
3,61
|
0.84
|
18.494.895,60 |
11:27 |
|
ARTMS ARTEMIS HALI
|
34,56
|
-0.12
|
4.913.013,64 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
-0.82
|
3.883.313,24 |
11:27 |
|
ASELS ASELSAN
|
376,50
|
3.79
|
6.149.373.883,25 |
11:28 |
|
ASGYO ASCE GMYO
|
10,04
|
0.70
|
7.844.647,52 |
11:28 |
|
ASTOR ASTOR ENERJI
|
204,00
|
-7.27
|
5.345.898.044,70 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
43,28
|
0.89
|
1.694.707,26 |
11:27 |
|
ATAGY ATA GMYO
|
8,51
|
-3.30
|
303.184,28 |
11:27 |
|
ATAKP ATAKEY PATATES
|
33,50
|
1.27
|
1.429.151,44 |
11:25 |
|
ATATP ATP YAZILIM
|
252,75
|
-0.49
|
46.008.191,25 |
11:27 |
|
ATATR ATA TURIZM
|
5,73
|
2.87
|
74.773.377,98 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
-0
|
179.091,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,27
|
1.93
|
1.449.885,21 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,15
|
-0.07
|
16.524,55 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,90
|
2.67
|
3.132.170,64 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
25,86
|
-0.23
|
8.451.481,14 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,03
|
0.33
|
5.439.917,48 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
-1.14
|
12.318.080,65 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,60
|
1.69
|
429.403,49 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
377,75
|
1.75
|
7.282.209,50 |
11:27 |
|
AYDEM AYDEM ENERJI
|
25,30
|
1.61
|
18.549.975,78 |
11:26 |
|
AYEN AYEN ENERJI
|
26,52
|
0.84
|
3.235.078,22 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
8,09
|
-0.12
|
93.941,08 |
09:55 |
|
AYGAZ AYGAZ
|
297,00
|
2.95
|
63.420.431,50 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,26
|
1.56
|
2.483.684,75 |
11:27 |
|
BAGFS BAGFAS
|
22,96
|
0.97
|
4.254.194,20 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
172,30
|
9.96
|
38.244.573,70 |
11:27 |
|
BAKAB BAK AMBALAJ
|
32,14
|
1.01
|
1.160.036,62 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
52,80
|
-0
|
641.678,40 |
09:55 |
|
BALSU BALSU GIDA
|
8,67
|
5.47
|
149.759.651,54 |
11:27 |
|
BANVT BANVIT
|
134,40
|
0.83
|
2.148.773,20 |
11:28 |
|
BARMA BAREM AMBALAJ
|
5,60
|
0.18
|
463.047,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,90
|
2.59
|
31.344,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,68
|
0.15
|
2.599.556,48 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,80
|
0.72
|
3.202.657,20 |
11:27 |
|
BEGYO BATI EGE GMYO
|
2,69
|
0.75
|
3.271.388,58 |
11:27 |
|
BERA BERA HOLDING
|
13,05
|
0.23
|
33.588.709,87 |
11:28 |
|
BESLR BESLER GIDA
|
11,17
|
2.01
|
4.463.347,89 |
11:26 |
|
BESTE BEST BRANDS ENERJI
|
20,94
|
4.18
|
39.154.176,08 |
11:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
63,35
|
-1.78
|
257.574.216,65 |
11:27 |
|
BEYAZ BEYAZ FILO
|
17,51
|
0.57
|
3.207.473,54 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
111,00
|
0.63
|
3.509.679,60 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
14,86
|
0.20
|
5.836.795,25 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,85
|
2.67
|
12.212.148,93 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,04
|
-9.99
|
134.285,04 |
11:17 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
70,35
|
-9.98
|
76.880.497,75 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
417,50
|
0.85
|
1.377.128.889,00 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
47,42
|
-0.13
|
60.105.486,62 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,25
|
1.63
|
32.518.366,96 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,51
|
-0.57
|
13.372.203,07 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
19,63
|
0.15
|
1.610.730,57 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-0
|
81.911.099,38 |
11:27 |
|
BKRGY BAKIRCI GMYO
|
5,51
|
0.55
|
16.193.917,09 |
11:27 |
|
BLCYT BILICI YATIRIM
|
1,82
|
1.68
|
15.286.942,30 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
35,60
|
0.28
|
17.607.867,58 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
9,65
|
0.73
|
3.249.014,88 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
40,10
|
-0.30
|
18.666.131,96 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
5,63
|
0.90
|
1.664.788,47 |
11:22 |
|
BOBET BOGAZICI BETON SANAYI
|
16,54
|
-0.24
|
10.822.957,31 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,72
|
-0.58
|
44.389.581,79 |
11:27 |
|
BORSK BOR SEKER
|
5,58
|
0.36
|
5.505.285,36 |
11:27 |
|
BOSSA BOSSA
|
5,96
|
1.36
|
1.523.016,37 |
11:26 |
|
BRISA BRISA
|
73,55
|
0.82
|
2.559.560,05 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
6,99
|
8.71
|
601.167,96 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,16
|
0.16
|
1.484.118,66 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
54,55
|
2.54
|
4.621.817,75 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,12
|
0.18
|
25.050.636,45 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,57
|
-3.20
|
75.768,13 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
701,50
|
-0.28
|
291.208.717,00 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.516,00
|
-0.92
|
23.522.583,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
5,51
|
-4.17
|
132.870.874,58 |
11:27 |
|
BTCIM BATICIM BATI ANADOLU
|
2,06
|
-2.37
|
193.524.664,21 |
11:27 |
|
BUCIM BURSA CIMENTO
|
5,08
|
0.99
|
3.307.241,08 |
11:27 |
|
BULGS BULLS GSYO
|
12,10
|
3.15
|
19.438.169,23 |
11:27 |
|
BURCE BURCELIK
|
27,58
|
4.79
|
17.269.510,84 |
11:27 |
|
BURVA BURCELIK VANA
|
438,00
|
8.48
|
9.885.353,25 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
76,20
|
-0.52
|
12.968.435,90 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,64
|
0.98
|
2.470.082,66 |
11:21 |
|
CANTE CAN2 TERMIK
|
1,10
|
3.77
|
171.462.672,92 |
11:27 |
|
CASA CASA EMTIA PETROL
|
47,08
|
-0
|
114.310,24 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,38
|
0.56
|
9.215.823,82 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
79,65
|
0.63
|
57.375.524,25 |
11:27 |
|
CELHA CELIK HALAT
|
28,76
|
2.57
|
13.239.208,28 |
11:27 |
|
CEMAS CEMAS DOKUM
|
3,28
|
2.50
|
9.991.706,29 |
11:27 |
|
CEMTS CEMTAS
|
7,82
|
1.03
|
2.877.655,08 |
11:27 |
|
CEMZY CEM ZEYTIN
|
5,71
|
-1.55
|
5.885.904,94 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
19,36
|
1.31
|
12.295.161,07 |
11:27 |
|
CGCAM CAGDAS CAM
|
21,74
|
1.59
|
15.454.272,46 |
11:27 |
|
CIMSA CIMSA
|
42,66
|
2.06
|
124.125.849,30 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
118,30
|
-8.29
|
325.527.915,20 |
11:27 |
|
CLEBI CELEBI
|
1.386,00
|
1.32
|
7.797.724,00 |
11:27 |
|
CMBTN CIMBETON
|
1.261,00
|
0.80
|
3.936.481,00 |
11:27 |
|
CMENT CIMENTAS
|
241,30
|
-0.29
|
343.611,20 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,71
|
-0
|
3.272.362,92 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
91,40
|
5.66
|
2.267.179,20 |
11:24 |
|
CRDFA CREDITWEST FAKTORING
|
9,69
|
9.99
|
5.269.984,02 |
11:22 |
|
CRFSA CARREFOURSA
|
208,20
|
4.20
|
84.048.939,80 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
19,16
|
1.70
|
974.708,55 |
11:23 |
|
CVKMD CVK MADEN
|
12,80
|
-0.47
|
116.482.371,71 |
11:28 |
|
CWENE CW ENERJI
|
19,34
|
-3.69
|
213.228.215,98 |
11:28 |
|
DAGI DAGI GIYIM
|
5,72
|
2.69
|
8.159.473,83 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,89
|
-2.03
|
63.083.783,66 |
11:28 |
|
DARDL DARDANEL
|
1,20
|
0.84
|
3.809.995,95 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,57
|
2.88
|
6.250.795,51 |
11:27 |
|
DENGE DENGE HOLDING
|
1,87
|
3.89
|
7.668.704,01 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,64
|
-0
|
6.529.734,65 |
11:26 |
|
DERIM DERIMOD
|
27,70
|
-0.36
|
1.967.143,46 |
11:27 |
|
DESA DESA DERI
|
9,27
|
1.09
|
5.683.353,44 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
31,20
|
1.04
|
1.874.440,36 |
11:27 |
|
DEVA DEVA HOLDING
|
89,20
|
0.22
|
6.678.522,65 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
65,85
|
1.23
|
4.961.178,95 |
11:27 |
|
DGGYO DOGUS GMYO
|
28,56
|
1.49
|
986.756,02 |
11:26 |
|
DGNMO DOGANLAR MOBILYA
|
3,94
|
0.77
|
6.121.985,38 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0
|
50.358,00 |
09:55 |
|
DITAS DITAS BDY
|
9,04
|
1.12
|
9.872.910,91 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
0.72
|
9.115.685,46 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
7,76
|
4.44
|
101.038.439,84 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
6,65
|
2.78
|
12.213.809,75 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,27
|
2.40
|
2.302.875,13 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
144,50
|
1.55
|
30.808.442,00 |
11:28 |
|
DOCO DO-CO
|
10.695,00
|
0.42
|
17.882.307,50 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,38
|
0.63
|
2.930.674,70 |
11:26 |
|
DOFRB DOF ROBOTIK
|
78,90
|
-0.75
|
137.699.636,65 |
11:28 |
|
DOGUB DOGUSAN
|
18,53
|
-1.80
|
6.730.404,53 |
11:27 |
|
DOHOL DOGAN HOLDING
|
19,23
|
1.58
|
40.580.195,16 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,80
|
2.20
|
931.216,00 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
625,00
|
-9.94
|
111.875,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
25,22
|
-4.32
|
56.236.945,00 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
5,46
|
7.91
|
31.039.780,24 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
10,61
|
-0.84
|
8.547.037,89 |
11:27 |
|
DYOBY DYO BOYA
|
10,55
|
0.19
|
3.051.028,69 |
11:27 |
|
DZGYO DENIZ GMYO
|
6,70
|
2.29
|
1.768.521,30 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,50
|
-0.91
|
10.587.705,70 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
64,70
|
1.01
|
91.283.868,65 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
26,76
|
-0
|
25.550.293,46 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
236,60
|
3.59
|
31.323.262,80 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,68
|
0.21
|
49.279.893,97 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
29,88
|
0.47
|
6.282.469,12 |
11:27 |
|
EFOR EFOR YATIRIM
|
14,12
|
0.36
|
68.003.380,48 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
5.175,00
|
0.63
|
42.969.520,00 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,97
|
4.75
|
22.241.520,31 |
11:27 |
|
EGEPO NASMED EGEPOL
|
6,94
|
-2.12
|
8.925.621,45 |
11:27 |
|
EGGUB EGE GUBRE
|
102,70
|
1.58
|
19.493.148,40 |
11:27 |
|
EGPRO EGE PROFIL
|
34,72
|
-0.46
|
7.732.809,36 |
11:27 |
|
EGSER EGE SERAMIK
|
2,66
|
1.53
|
646.267,23 |
11:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,60
|
0.59
|
47.258.442,60 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,71
|
3.36
|
1.176.934.356,08 |
11:28 |
|
EKIM EKIM TURIZM
|
14,10
|
9.98
|
69.485.957,27 |
11:27 |
|
EKIZ EKIZ KIMYA
|
50,70
|
1.40
|
131.313,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,56
|
0.85
|
8.562.953,01 |
11:25 |
|
EKSUN EKSUN GIDA
|
4,55
|
1.56
|
1.745.641,82 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,34
|
1.60
|
3.168.264,56 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
7,93
|
0.51
|
5.870.304,82 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
128,70
|
-0.85
|
26.383,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,36
|
2.68
|
102.891.076,49 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
13,41
|
1.21
|
10.604.527,91 |
11:27 |
|
ENERY ENERYA ENERJI
|
13,80
|
1.17
|
142.814.190,65 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
111,80
|
1.18
|
54.603.218,60 |
11:27 |
|
ENKAI ENKA INSAAT
|
85,60
|
1.90
|
217.230.902,75 |
11:27 |
|
ENPRA ENPARA BANK
|
43,32
|
0.98
|
46.655,64 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,01
|
1.01
|
11.843.497,90 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,28
|
1.42
|
10.932.445,43 |
11:27 |
|
EPLAS EGEPLAST
|
5,22
|
1.16
|
5.257.993,56 |
11:27 |
|
ERBOS ERBOSAN
|
119,70
|
0.17
|
1.362.238,70 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
36,68
|
0.88
|
5.374.880,50 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
38,00
|
2.65
|
1.106.312.788,44 |
11:27 |
|
ERSU ERSU GIDA
|
14,30
|
1.78
|
3.360.291,72 |
11:27 |
|
ESCAR ESCAR FILO
|
15,18
|
-1.24
|
13.356.426,65 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,68
|
-0.43
|
28.210.681,30 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,60
|
0.39
|
12.167.010,45 |
11:27 |
|
ETILR ETILER GIDA
|
7,70
|
0.65
|
13.186.698,08 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
9,39
|
-2.39
|
1.941.699,47 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
8,50
|
-0
|
23.052,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,40
|
-0.53
|
1.359.442,73 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
53,95
|
-2.44
|
263.750.386,95 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,93
|
1.03
|
17.083.376,43 |
11:27 |
|
EUYO EURO YAT. ORT.
|
4,43
|
4.73
|
3.393.213,54 |
11:27 |
|
EYGYO EYG GMYO
|
1,93
|
-0
|
16.166.164,77 |
11:27 |
|
FADE FADE GIDA
|
11,93
|
1.53
|
3.455.616,81 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
2,43
|
1.25
|
43.534.706,00 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,05
|
1.09
|
4.419.508,54 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
277,00
|
1.84
|
7.281.560,50 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,42
|
-2.21
|
22.070.405,55 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
1,00
|
1.01
|
6.401.131,09 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
105,80
|
1.54
|
30.335.885,70 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
1,82
|
3.41
|
27.489.922,91 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,62
|
1.48
|
7.740.823,08 |
11:27 |
|
FROTO FORD OTOSAN
|
74,60
|
0.61
|
623.404.504,10 |
11:27 |
|
FZLGY FUZUL GMYO
|
5,50
|
3.77
|
34.611.986,81 |
11:28 |
|
GARAN GARANTI BANKASI
|
130,40
|
3.57
|
1.653.090.417,50 |
11:28 |
|
GARFA GARANTI FAKTORING
|
22,90
|
1.96
|
5.218.100,76 |
11:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
115,30
|
-9.85
|
372.303,70 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,01
|
0.20
|
5.275.890,79 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
22,90
|
1.06
|
1.833.102,36 |
11:26 |
|
GENIL GEN ILAC
|
5,28
|
-0.38
|
153.230.312,57 |
11:27 |
|
GENKM GENTAS KIMYA
|
7,70
|
1.58
|
18.733.088,08 |
11:27 |
|
GENTS GENTAS
|
4,19
|
0.48
|
2.986.443,81 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
17,83
|
-0.94
|
42.679.228,87 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,34
|
-2.93
|
130.091.292,86 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
29,00
|
-0.07
|
33.870.334,90 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,96
|
2.62
|
890.189,60 |
11:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,98
|
-0
|
8.099.670,40 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
146,10
|
2.03
|
157.993.118,30 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
1,84
|
0.55
|
8.880.323,11 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,37
|
0.80
|
9.008.233,16 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,72
|
-10.00
|
184.633.470,59 |
11:27 |
|
GOKNR GOKNUR GIDA
|
15,06
|
0.20
|
11.255.227,47 |
11:27 |
|
GOLDA GOLDA GIDA
|
9,34
|
2.30
|
80.304.831,04 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
265,00
|
2.51
|
9.721.527,00 |
11:27 |
|
GOODY GOOD-YEAR
|
2,21
|
1.38
|
6.673.841,78 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
19,45
|
0.93
|
2.948.343,78 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,39
|
9.96
|
3.999.716,30 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,75
|
0.46
|
18.347.371,75 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
118,60
|
-1.58
|
71.960.727,50 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
12,15
|
0.25
|
4.739.244,57 |
11:27 |
|
GSDHO GSD HOLDING
|
4,14
|
0.49
|
14.564.983,20 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,82
|
1.23
|
18.884.300,08 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
422,25
|
0.60
|
282.453.842,25 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
168,50
|
-9.99
|
124.858,50 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
20,60
|
0.98
|
18.316.911,62 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
31,02
|
1.04
|
12.011.370,72 |
11:27 |
|
HALKB T. HALK BANKASI
|
45,02
|
1.35
|
320.301.667,96 |
11:27 |
|
HATEK HATAY TEKSTIL
|
8,12
|
-1.58
|
725.770,16 |
11:27 |
|
HATSN HATSAN GEMI
|
32,12
|
-0.74
|
32.431.627,18 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
1,06
|
9.28
|
27.579.123,90 |
11:27 |
|
HEDEF HEDEF HOLDING
|
9,39
|
9.95
|
24.060.732,70 |
11:27 |
|
HEKTS HEKTAS
|
2,20
|
1.85
|
148.636.175,38 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,01
|
1.01
|
3.112.857,60 |
11:28 |
|
HLGYO HALK GMYO
|
4,20
|
1.94
|
35.502.386,15 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
46,16
|
6.26
|
33.120.819,58 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,52
|
0.95
|
53.127.928,22 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
34,54
|
0.99
|
8.366.557,18 |
11:27 |
|
HUBVC HUB GIRISIM
|
1,58
|
1.28
|
486.284,24 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,40
|
-2.87
|
82.803.455,01 |
11:27 |
|
HURGZ HURRIYET GZT.
|
5,32
|
0.38
|
4.427.369,95 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
15,80
|
1.87
|
7.028.666,16 |
11:27 |
|
ICUGS ICU GIRISIM
|
1,18
|
-5.60
|
43.995.572,66 |
11:28 |
|
IDGYO IDEALIST GMYO
|
2,14
|
0.94
|
892.477,65 |
11:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
52,85
|
-9.97
|
263.615,80 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
17,24
|
1.95
|
37.339.658,02 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,67
|
0.60
|
333.573,01 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
0,98
|
3.16
|
8.023.542,34 |
11:26 |
|
IHLAS IHLAS HOLDING
|
0,90
|
2.27
|
21.879.196,11 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,23
|
2.50
|
2.988.123,62 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
-0
|
701.945,64 |
11:25 |
|
IMASM IMAS MAKINA
|
1,64
|
0.61
|
6.334.839,98 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
11,89
|
2.41
|
28.696.810,13 |
11:28 |
|
INFO INFO YATIRIM
|
1,05
|
9.38
|
2.362.047,45 |
11:25 |
|
INGRM INGRAM BILISIM
|
315,75
|
0.80
|
2.497.041,00 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
178,10
|
-2.14
|
115.765,00 |
09:55 |
|
INTEM INTEMA
|
202,10
|
1.00
|
1.991.180,70 |
11:28 |
|
INTET INTETRA TEKNOLOJI
|
53,05
|
0.38
|
222.610.605,05 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,65
|
0.89
|
4.110.842,35 |
11:27 |
|
INVES INVESTCO HOLDING
|
713,00
|
2.59
|
10.546.745,00 |
11:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
61,25
|
-0.81
|
21.805,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,82
|
2.97
|
2.923.817.981,74 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,50
|
2.54
|
26.585.905,70 |
11:28 |
|
ISFIN IS FIN.KIR.
|
17,35
|
0.29
|
5.704.804,60 |
11:27 |
|
ISGSY IS GIRISIM
|
13,01
|
0.39
|
14.996.667,34 |
11:27 |
|
ISGYO IS GMYO
|
23,50
|
-0.42
|
8.282.305,34 |
11:27 |
|
ISKPL ISIK PLASTIK
|
3,61
|
8.73
|
61.810.932,31 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,84
|
2.32
|
64.008.375,30 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,60
|
-0.36
|
5.589.505,51 |
11:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
24,70
|
-0.40
|
738.896.472,22 |
11:28 |
|
ISYAT IS YAT. ORT.
|
6,80
|
0.59
|
3.741.351,77 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
4,04
|
2.54
|
23.898.200,37 |
11:27 |
|
IZFAS IZMIR FIRCA
|
11,70
|
-10.00
|
1.501.191,90 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
32,36
|
2.08
|
1.850.186,72 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,90
|
2.22
|
14.699.762,23 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
13,79
|
-0.14
|
11.168.022,45 |
11:27 |
|
KAPLM KAPLAMIN
|
138,20
|
-1.92
|
25.129.941,80 |
11:27 |
|
KARCL KARDEMIR CELIK
|
53,55
|
-9.92
|
4.226.433,75 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
6,33
|
0.16
|
8.967.489,74 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
9,36
|
1.41
|
46.931.573,42 |
11:27 |
|
KARTN KARTONSAN
|
84,65
|
-4.02
|
50.077.075,60 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,59
|
1.27
|
29.761.492,43 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,11
|
1.30
|
5.174.642,65 |
11:27 |
|
KBORU KUZEY BORU
|
12,33
|
-0.16
|
35.368.573,15 |
11:27 |
|
KCAER KOCAER CELIK
|
10,63
|
1.24
|
48.647.882,46 |
11:28 |
|
KCHOL KOC HOLDING
|
212,20
|
2.61
|
1.735.579.233,10 |
11:28 |
|
KENT KENT GIDA
|
295,50
|
-0
|
182.323,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,00
|
-0
|
214.712,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,28
|
0.32
|
7.970.259,35 |
11:28 |
|
KGYO KORAY GMYO
|
9,33
|
-1.27
|
34.549.311,20 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,16
|
0.09
|
2.921.309,34 |
11:27 |
|
KLGYO KILER GMYO
|
4,28
|
1.90
|
9.588.740,69 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,90
|
0.88
|
5.385.682,60 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
22,14
|
1.65
|
3.914.383,00 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-2.54
|
176.784,10 |
09:55 |
|
KLRHO KILER HOLDING
|
12,39
|
9.94
|
13.301.619,03 |
11:27 |
|
KLSER KALESERAMIK
|
19,31
|
0.89
|
2.295.113,35 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,29
|
-1.65
|
5.301.115,61 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,30
|
2.69
|
31.684.818,85 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,94
|
2.26
|
3.942.901,13 |
11:26 |
|
KNFRT KONFRUT TARIM
|
12,67
|
2.59
|
20.408.374,70 |
11:27 |
|
KOCMT KOC METALURJI
|
2,68
|
-0
|
58.359.044,15 |
11:28 |
|
KONKA KONYA KAGIT
|
8,65
|
5.49
|
12.506.266,71 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,22
|
-5.13
|
1.849.577,46 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.592,50
|
0.91
|
16.348.737,50 |
11:27 |
|
KOPOL KOZA POLYESTER
|
3,27
|
0.62
|
6.347.706,13 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,12
|
2.63
|
42.456.024,88 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
10,18
|
1.19
|
4.487.143,59 |
11:27 |
|
KPEKS KAPEKS KIMYA
|
51,50
|
9.90
|
94.699.519,33 |
11:27 |
|
KRDMA KARDEMIR (A)
|
41,84
|
6.73
|
145.850.950,92 |
11:27 |
|
KRDMB KARDEMIR (B)
|
72,20
|
9.98
|
83.842.917,45 |
11:27 |
|
KRDMD KARDEMIR (D)
|
45,14
|
4.30
|
687.819.417,30 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,23
|
-4.44
|
28.690.391,42 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
21,10
|
-0.19
|
10.087.466,98 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,25
|
0.74
|
8.513.391,01 |
11:27 |
|
KRSTL KRISTAL KOLA
|
7,95
|
0.38
|
9.854.626,26 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
5,96
|
-3.40
|
4.233.452,68 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,20
|
2.33
|
3.852.419,61 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.999,00
|
5.21
|
79.960,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,51
|
-5.13
|
841.643.597,98 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,35
|
0.94
|
7.837.508,40 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
67,75
|
0.74
|
2.193.723,95 |
11:27 |
|
KUVVA KUVVA GIDA
|
69,00
|
-7.38
|
10.055.460,60 |
11:26 |
|
KUYAS KUYAS YATIRIM
|
19,57
|
-9.98
|
2.201.507,58 |
11:27 |
|
KZBGY KIZILBUK GYO
|
1,45
|
0.69
|
9.235.685,87 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
16,01
|
5.54
|
37.530.914,20 |
11:27 |
|
LIDER LDR TURIZM
|
8,63
|
8.15
|
233.278.512,68 |
11:28 |
|
LIDFA LIDER FAKTORING
|
1,59
|
3.92
|
7.076.311,19 |
11:27 |
|
LILAK LILA KAGIT
|
23,96
|
0.50
|
15.955.356,36 |
11:27 |
|
LINK LINK BILGISAYAR
|
3,83
|
-1.79
|
23.073.236,12 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,50
|
0.52
|
12.730.626,24 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,52
|
-0.16
|
20.278.491,38 |
11:27 |
|
LOGO LOGO YAZILIM
|
148,80
|
-0.53
|
26.412.554,90 |
11:27 |
|
LRSHO LORAS HOLDING
|
1,90
|
0.53
|
3.972.342,32 |
11:27 |
|
LUKSK LUKS KADIFE
|
67,10
|
1.67
|
1.722.016,30 |
11:24 |
|
LXGYO LUXERA GMYO
|
7,70
|
1.05
|
10.368.901,22 |
11:28 |
|
LYDHO LYDIA HOLDING
|
42,92
|
9.99
|
20.130.684,26 |
11:22 |
|
LYDYE LYDIA YESIL ENERJI
|
4.712,50
|
9.98
|
1.366.625,00 |
10:24 |
|
MAALT MARMARIS ALTINYUNUS
|
860,50
|
1.18
|
8.457.174,50 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,18
|
0.56
|
5.602.889,16 |
11:25 |
|
MAGEN MARGUN ENERJI
|
8,58
|
-9.97
|
7.164.729,00 |
11:27 |
|
MAKIM MAKIM MAKINE
|
13,14
|
2.50
|
3.856.621,10 |
11:27 |
|
MAKTK MAKINA TAKIM
|
6,80
|
0.59
|
3.543.322,31 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
7,69
|
-9.95
|
324.725,63 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,09
|
0.78
|
2.872.448,62 |
11:27 |
|
MARMR MARMARA HOLDING
|
1,53
|
3.38
|
43.516.939,98 |
11:27 |
|
MARTI MARTI OTEL
|
1,28
|
9.40
|
24.314.456,37 |
11:27 |
|
MASFN MASFEN ENERJI
|
38,56
|
-0.92
|
86.742.900,44 |
11:27 |
|
MAVI MAVI GIYIM
|
37,90
|
1.07
|
33.339.905,06 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,40
|
6.02
|
86.195.580,85 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,98
|
2.59
|
4.606.215,19 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
1,24
|
-0.80
|
309.976,44 |
09:55 |
|
MEGMT MEGA METAL
|
3,93
|
1.29
|
56.322.607,41 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,08
|
1.46
|
3.476.162,33 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
22,76
|
7.46
|
7.467.461,42 |
11:27 |
|
MERCN MERCAN KIMYA
|
11,16
|
-2.96
|
35.067.454,46 |
11:27 |
|
MERIT MERIT TURIZM
|
14,03
|
0.43
|
4.485.190,87 |
11:27 |
|
MERKO MERKO GIDA
|
0,98
|
-0
|
4.805.857,35 |
11:27 |
|
METEN METGUN ENERJI
|
20,10
|
3.40
|
174.026.413,88 |
11:27 |
|
METRO METRO HOLDING
|
8,02
|
2.95
|
20.306.793,53 |
11:27 |
|
MEYSU MEYSU GIDA
|
8,54
|
-1.04
|
26.582.189,97 |
11:27 |
|
MGROS MIGROS TICARET
|
519,00
|
0.78
|
457.425.806,50 |
11:27 |
|
MHRGY MHR GMYO
|
1,87
|
-2.09
|
3.610.823,48 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
25,74
|
2.96
|
235.403.125,14 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,10
|
-0
|
83.188,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,44
|
1.83
|
3.616.249,67 |
11:27 |
|
MNDTR MONDI TURKEY
|
4,17
|
2.21
|
1.800.178,25 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,13
|
-1.27
|
6.445.552,57 |
11:27 |
|
MOGAN MOGAN ENERJI
|
9,71
|
-0.31
|
35.709.064,13 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
19,21
|
-0.83
|
14.886.960,35 |
11:27 |
|
MPARK MLP SAGLIK
|
437,50
|
0.63
|
31.332.448,25 |
11:27 |
|
MRGYO MARTI GMYO
|
1,35
|
9.76
|
73.162.190,67 |
11:25 |
|
MRSHL MARSHALL
|
1.342,00
|
0.75
|
11.804.997,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
5,18
|
0.78
|
2.439.982,73 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,42
|
0.36
|
5.917.001,70 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
7,96
|
3.78
|
609.286,13 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,22
|
1.20
|
148.002,34 |
11:27 |
|
NATEN NATUREL ENERJI
|
4,10
|
0.24
|
8.045.717,38 |
11:27 |
|
NETAS NETAS TELEKOM.
|
82,75
|
-0.48
|
22.058.499,60 |
11:27 |
|
NETCD NETCAD YAZILIM
|
92,20
|
-0.16
|
106.549.042,50 |
11:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,53
|
2.34
|
220.968.181,14 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,06
|
4.44
|
32.943.756,97 |
11:28 |
|
NTGAZ NATURELGAZ
|
11,23
|
1.81
|
10.291.919,32 |
11:27 |
|
NTHOL NET HOLDING
|
37,08
|
0.49
|
12.834.326,14 |
11:27 |
|
NUGYO NUROL GMYO
|
7,52
|
1.48
|
2.629.672,58 |
11:27 |
|
NUHCM NUH CIMENTO
|
213,10
|
1.00
|
1.454.956,50 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
4,63
|
0.87
|
14.004.041,15 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
27,72
|
1.54
|
3.325.179,42 |
11:23 |
|
ODAS ODAS ELEKTRIK
|
6,17
|
1.48
|
53.015.564,45 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
145,60
|
-9.96
|
595.358,40 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
57,60
|
2.31
|
10.033.791,45 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,60
|
-2.50
|
170.456.380,75 |
11:21 |
|
ONRYT ONUR TEKNOLOJI
|
10,03
|
0.60
|
5.389.860,94 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,54
|
2.42
|
2.304.865,37 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,74
|
1.54
|
57.174.776,60 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
145,00
|
6.77
|
44.805,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
75,65
|
0.20
|
52.837.986,45 |
11:28 |
|
OSMEN OSMANLI MENKUL
|
5,36
|
0.94
|
3.951.528,42 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,25
|
1.63
|
1.894.529,03 |
11:25 |
|
OTKAR OTOKAR
|
350,50
|
3.01
|
428.151.519,00 |
11:27 |
|
OTTO OTTO HOLDING
|
120,50
|
9.95
|
14.776.462,80 |
11:23 |
|
OYAKC OYAK CIMENTO
|
21,16
|
1.15
|
54.736.314,94 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
31,84
|
2.71
|
889.451,88 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,73
|
-1.61
|
664.232,33 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,28
|
0.07
|
5.529.569,24 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
1.144,00
|
-9.99
|
50.336,00 |
11:22 |
|
OZGYO OZDERICI GMYO
|
1,67
|
0.60
|
4.100.833,58 |
11:27 |
|
OZKGY OZAK GMYO
|
12,45
|
1.97
|
12.735.241,77 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
12,41
|
-9.94
|
5.241.892,49 |
11:20 |
|
OZSUB OZSU BALIK
|
36,74
|
0.38
|
8.331.164,80 |
11:27 |
|
OZYSR OZYASAR TEL
|
11,56
|
1.67
|
3.462.855,01 |
11:27 |
|
PAGYO PANORA GMYO
|
120,70
|
-0.66
|
1.718.040,10 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
0,97
|
5.43
|
179.307.344,64 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
48,16
|
-0.54
|
870.312,80 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
8,13
|
0.25
|
13.818.032,72 |
11:27 |
|
PARSN PARSAN
|
60,90
|
1.33
|
2.367.523,85 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,64
|
9.99
|
52.950.609,86 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
15,76
|
4.58
|
86.073.570,43 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
32,16
|
-0.56
|
9.461.009,86 |
11:27 |
|
PEKGY PEKER GMYO
|
2,70
|
-10.00
|
7.259.770,80 |
11:27 |
|
PENGD PENGUEN GIDA
|
6,98
|
1.60
|
4.063.838,15 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,01
|
0.91
|
4.412.548,00 |
11:27 |
|
PETKM PETKIM
|
20,16
|
3.12
|
502.893.760,13 |
11:27 |
|
PETUN PINAR ET VE UN
|
10,21
|
1.09
|
3.052.910,82 |
11:27 |
|
PGSUS PEGASUS
|
143,30
|
1.20
|
352.008.696,70 |
11:28 |
|
PINSU PINAR SU
|
8,88
|
0.34
|
3.925.351,30 |
11:27 |
|
PKART PLASTIKKART
|
95,40
|
6.00
|
13.482.616,50 |
11:28 |
|
PKENT PETROKENT TURIZM
|
96,95
|
0.15
|
3.976.211,35 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
15,83
|
1.74
|
2.495.648,22 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
34,26
|
0.71
|
5.971.361,16 |
11:27 |
|
PNSUT PINAR SUT
|
10,34
|
1.97
|
6.073.418,57 |
11:27 |
|
POLHO POLISAN HOLDING
|
18,26
|
0.22
|
8.102.778,19 |
11:26 |
|
POLTK POLITEKNIK METAL
|
3.005,00
|
-0.50
|
4.787.750,00 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
4,05
|
2.27
|
3.521.822,04 |
11:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,34
|
2.76
|
4.881.207,80 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
14,88
|
-0.20
|
20.990.231,11 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,04
|
-9.99
|
144.488,32 |
11:24 |
|
PSDTC PERGAMON DIS TICARET
|
95,20
|
-3.55
|
20.089.127,50 |
11:20 |
|
PSGYO PASIFIK GMYO
|
1,71
|
1.18
|
86.163.640,60 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,48
|
9.97
|
180.811,32 |
09:55 |
|
QNBTR QNB BANK
|
158,60
|
0.25
|
87.547,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,04
|
-0
|
19.052.051,24 |
11:28 |
|
QUICK QUICK SIGORTA
|
45,28
|
6.04
|
109.545.762,66 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
62,30
|
-9.97
|
13.049.981,00 |
11:27 |
|
RAYSG RAY SIGORTA
|
131,80
|
-0.30
|
3.274.647,20 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
3,44
|
3.61
|
28.943.419,89 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,60
|
1.29
|
70.104.831,80 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,87
|
0.54
|
1.067.084,67 |
11:22 |
|
RODRG RODRIGO TEKSTIL
|
16,35
|
-0.30
|
1.425.602,47 |
11:21 |
|
RTALB RTA LABORATUVARLARI
|
2,14
|
9.74
|
20.632.488,57 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
15,71
|
2.68
|
15.502.249,69 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,97
|
1.22
|
7.089.333,02 |
11:27 |
|
RYGYO REYSAS GMYO
|
48,70
|
1.25
|
31.632.121,14 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
25,06
|
0.16
|
29.890.501,84 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,17
|
8.17
|
38.248.209,24 |
11:27 |
|
SAHOL SABANCI HOLDING
|
88,85
|
2.48
|
1.081.824.489,20 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
4,02
|
3.08
|
1.121.859,71 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
32,18
|
1.39
|
5.880.953,96 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,25
|
-3.41
|
27.961.007,06 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
20,62
|
7.62
|
9.633.599,41 |
11:26 |
|
SARAE SA-RA ENERJI
|
40,50
|
-1.17
|
253.301.844,78 |
11:27 |
|
SARKY SARKUYSAN
|
21,26
|
2.21
|
18.674.151,46 |
11:27 |
|
SASA SASA POLYESTER
|
2,00
|
3.63
|
1.825.983.686,85 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,48
|
-0.56
|
15.307.763,76 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,69
|
0.85
|
30.117.840,68 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,94
|
-0.33
|
20.271.898,44 |
11:21 |
|
SEGYO SEKER GMYO
|
2,91
|
0.34
|
2.975.693,40 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
4,32
|
2.13
|
2.188.422,86 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
3,54
|
-4.32
|
6.821.390,22 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
73,70
|
-1.80
|
219.017.888,35 |
11:27 |
|
SELVA SELVA GIDA
|
1,21
|
0.83
|
5.160.110,06 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,11
|
-0
|
4.569.384,00 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
-2.56
|
3.237.493,98 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
1,72
|
1.78
|
451.247,28 |
11:26 |
|
SISE SISE CAM
|
37,90
|
1.83
|
668.734.816,88 |
11:28 |
|
SKBNK SEKERBANK
|
5,12
|
1.59
|
143.338.651,86 |
11:27 |
|
SKTAS SOKTAS
|
2,50
|
0.40
|
3.595.737,18 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
47,98
|
-2.16
|
6.923.836,30 |
11:27 |
|
SKYMD SEKER YATIRIM
|
15,39
|
-7.62
|
62.036.683,62 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
16,47
|
0.61
|
2.763.161,33 |
11:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,27
|
-0.94
|
33.204.907,90 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
7,04
|
-1.95
|
15.169.727,01 |
11:27 |
|
SNGYO SINPAS GMYO
|
2,84
|
2.16
|
27.123.722,25 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
2,33
|
1.75
|
3.890.385,08 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,60
|
3.33
|
86.397,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,15
|
0.49
|
12.170,85 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,73
|
-0.51
|
16.109.753,72 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
6,56
|
2.18
|
4.677.567,60 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
57,00
|
-0.26
|
58.488.682,90 |
11:27 |
|
SONME SONMEZ FILAMENT
|
125,60
|
2.28
|
899.421,30 |
11:25 |
|
SRVGY SERVET GMYO
|
2,27
|
1.79
|
5.168.609,86 |
11:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,48
|
1.03
|
13.067.926,86 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
213,90
|
6.95
|
118.928,40 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,48
|
0.95
|
3.762.820,76 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
21,28
|
1.72
|
20.365.009,92 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
5,14
|
0.98
|
1.168.614,38 |
11:24 |
|
SVGYO SAVUR GMYO
|
3,59
|
-9.80
|
406.782.070,39 |
11:27 |
|
TABGD TAB GIDA
|
226,40
|
-0.70
|
19.283.223,50 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
385,50
|
2.80
|
22.789.017,25 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,91
|
1.45
|
30.664.829,10 |
11:27 |
|
TATGD TAT GIDA
|
17,15
|
0.88
|
5.094.153,79 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
272,25
|
2.25
|
177.154.579,75 |
11:27 |
|
TBORG T.TUBORG
|
125,50
|
-0.71
|
4.478.719,40 |
11:27 |
|
TCELL TURKCELL
|
99,90
|
2.15
|
440.889.472,30 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
126,60
|
-0.55
|
97.279.583,90 |
11:27 |
|
TDGYO TREND GMYO
|
6,73
|
3.86
|
39.805.894,55 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
10,98
|
-9.93
|
161.922,06 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
4,82
|
0.21
|
11.445.529,63 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
57,15
|
-9.93
|
64.236,60 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,73
|
0.26
|
5.914.974,47 |
11:27 |
|
TGSAS TGS DIS TICARET
|
124,60
|
9.97
|
38.037.604,50 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
0.86
|
3.363.952.834,50 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
258,25
|
4.09
|
266.763.570,85 |
11:27 |
|
TKNKA TEKNIKA PLASTIK
|
55,50
|
-0
|
219.894.793,05 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,68
|
1.33
|
8.292.915,93 |
11:27 |
|
TLMAN TRABZON LIMAN
|
64,85
|
1.97
|
2.013.248,35 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,90
|
9.99
|
133.156.389,00 |
11:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
59,45
|
1.28
|
8.048.072,40 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,54
|
4.08
|
23.145.834,74 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
265,25
|
2.31
|
294.083.432,25 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,96
|
0.27
|
1.671.732.152,22 |
11:28 |
|
TRCAS TURCAS HOLDING
|
44,70
|
-0.22
|
3.491.719,36 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
95,60
|
-0.78
|
22.111.967,95 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
93,60
|
0.97
|
40.556.871,15 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.033,00
|
-9.94
|
18.594,00 |
10:12 |
|
TRILC TURK ILAC SERUM
|
0,79
|
2.60
|
409.359,04 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,90
|
0.08
|
247.889.652,90 |
11:27 |
|
TSGYO TSKB GMYO
|
5,03
|
1.41
|
812.097,42 |
11:26 |
|
TSKB T.S.K.B.
|
10,01
|
1.42
|
120.685.333,91 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
1.23
|
22.319.693,82 |
11:27 |
|
TTKOM TURK TELEKOM
|
53,30
|
1.62
|
370.020.879,05 |
11:27 |
|
TTRAK TURK TRAKTOR
|
407,00
|
1.06
|
10.055.695,25 |
11:26 |
|
TUCLK TUGCELIK
|
3,88
|
0.78
|
11.161.618,23 |
11:27 |
|
TUKAS TUKAS
|
1,97
|
1.55
|
60.484.299,14 |
11:28 |
|
TUPRS TUPRAS
|
387,50
|
2.79
|
1.872.217.840,75 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,99
|
-0.17
|
26.563.114,24 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,62
|
2.93
|
1.603.615,48 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
5,50
|
0.73
|
141.797.974,27 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
16,09
|
3.14
|
17.688.754,19 |
11:27 |
|
UFUK UFUK YATIRIM
|
320,00
|
-9.99
|
88.320,00 |
11:20 |
|
ULAS ULASLAR TURIZM YAT.
|
16,14
|
2.67
|
1.054.795,64 |
11:27 |
|
ULKER ULKER BISKUVI
|
86,55
|
1.29
|
74.731.373,70 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-0
|
4.470.899,02 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
174,70
|
6.78
|
39.244.872,40 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,04
|
0.50
|
6.801.668,35 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,32
|
0.39
|
28.290.233,89 |
11:27 |
|
USAK USAK SERAMIK
|
0,41
|
-8.89
|
6.398.856,88 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
48,78
|
5.45
|
10.842.770,84 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,66
|
1.45
|
503.994.888,80 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
9,12
|
1.11
|
12.179.771,56 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,96
|
1.05
|
11.275.967,63 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
61,50
|
1.57
|
1.126.752,15 |
11:27 |
|
VANGD VANET GIDA
|
63,65
|
9.93
|
3.096.040,75 |
11:27 |
|
VBTYZ VBT YAZILIM
|
24,40
|
-0.97
|
10.463.476,54 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
26,90
|
0.37
|
1.410.585,94 |
11:27 |
|
VERUS VERUSA HOLDING
|
501,50
|
7.45
|
16.604.922,25 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
4,06
|
1.50
|
14.239.476,51 |
11:27 |
|
VESTL VESTEL
|
17,49
|
0.58
|
36.056.885,05 |
11:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
77,80
|
1.30
|
15.891.063,80 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,85
|
4.08
|
1.412.138,52 |
11:27 |
|
VKGYO VAKIF GMYO
|
1,68
|
1.20
|
12.112.684,43 |
11:27 |
|
VKING VIKING KAGIT
|
15,02
|
-0.53
|
1.106.464,22 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,31
|
1.55
|
7.069.343,45 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
28,86
|
-1.03
|
8.507.992,24 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,33
|
3.44
|
7.670.517,69 |
11:27 |
|
YATAS YATAS
|
26,96
|
2.04
|
14.353.945,52 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,83
|
0.07
|
2.686.737,52 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,99
|
4.67
|
74.314,38 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,96
|
-4.64
|
153.899.522,16 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,91
|
4.60
|
3.655.053,52 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
212,00
|
-0.09
|
15.420.736,50 |
11:24 |
|
YIGIT YIGIT AKU
|
17,03
|
1.43
|
9.774.957,92 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,32
|
3.95
|
2.691.731.099,38 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
2,28
|
9.62
|
19.767.187,55 |
11:27 |
|
YONGA YONGA MOBILYA
|
35,90
|
1.18
|
35.792,30 |
09:55 |
|
YUNSA YUNSA
|
6,63
|
1.69
|
5.578.337,48 |
11:27 |
|
YYAPI YESIL YAPI
|
0,56
|
-0
|
49.325,36 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,70
|
1.85
|
12.232.031,91 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
5,70
|
-0
|
1.790.938,76 |
11:27 |
|
ZERGY ZERAY GMYO
|
7,46
|
1.77
|
54.392.064,87 |
11:28 |
|
ZGYO Z GMYO
|
18,07
|
1.46
|
29.499.644,76 |
11:27 |
|
ZOREN ZORLU ENERJI
|
1,94
|
1.57
|
21.740.433,29 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
19,16
|
0.05
|
7.535.464,25 |
11:27 |
