|
A1CAP A1 CAPITAL YATIRIM
|
7,73
|
-3.62
|
80.660.355,13 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,73
|
-0.73
|
14.799.430,98 |
14:54 |
|
AAGYO AGAOGLU GMYO
|
12,41
|
-0.72
|
40.464.500,88 |
14:54 |
|
ACSEL ACIPAYAM SELULOZ
|
115,70
|
-0.17
|
7.241.556,80 |
14:54 |
|
ADEL ADEL KALEMCILIK
|
33,02
|
-3.17
|
79.257.061,86 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1.18
|
25.059.058,24 |
14:55 |
|
ADGYO ADRA GMYO
|
58,05
|
0.35
|
30.352.281,70 |
14:55 |
|
AEFES ANADOLU EFES
|
17,98
|
0.78
|
462.020.388,38 |
14:55 |
|
AFYON AFYON CIMENTO
|
12,55
|
-0.55
|
5.795.867,66 |
14:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
264,00
|
1.05
|
75.785.119,50 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,00
|
-0
|
136.165.778,14 |
14:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,03
|
-0
|
63.076.548,02 |
14:55 |
|
AGYO ATAKULE GMYO
|
7,32
|
-2.40
|
666.102,35 |
14:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,52
|
1.42
|
182.730.144,98 |
14:55 |
|
AHSGY AHES GMYO
|
16,20
|
-3.23
|
25.862.666,58 |
14:55 |
|
AKBNK AKBANK
|
72,80
|
1.32
|
6.774.135.766,80 |
14:55 |
|
AKCNS AKCANSA
|
241,10
|
-0.12
|
21.721.782,90 |
14:53 |
|
AKENR AKENERJI
|
10,45
|
-0.67
|
53.544.125,62 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,57
|
0.39
|
25.937.779,65 |
14:51 |
|
AKFIS AKFEN INSAAT
|
16,90
|
-5.06
|
203.303.710,22 |
14:53 |
|
AKFYE AKFEN YEN. ENERJI
|
23,00
|
1.50
|
67.158.764,14 |
14:55 |
|
AKGRT AKSIGORTA
|
6,21
|
-0.16
|
47.286.598,76 |
14:55 |
|
AKHAN AKHAN UN
|
40,66
|
-2.12
|
65.175.544,26 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
261,00
|
-0.95
|
4.626.899,75 |
14:54 |
|
AKSA AKSA
|
10,71
|
-0.56
|
84.954.951,35 |
14:55 |
|
AKSEN AKSA ENERJI
|
77,55
|
-2.33
|
408.572.615,20 |
14:55 |
|
AKSGY AKIS GMYO
|
10,09
|
0.80
|
35.876.503,38 |
14:53 |
|
AKSUE AKSU ENERJI
|
30,30
|
-9.98
|
40.363.036,40 |
14:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,01
|
-5.19
|
4.121.325,24 |
14:54 |
|
ALARK ALARKO HOLDING
|
109,40
|
1.02
|
232.862.407,80 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,67
|
-0.12
|
85.111.294,77 |
14:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
32,60
|
-5.23
|
901.551.577,20 |
14:55 |
|
ALCAR ALARKO CARRIER
|
678,50
|
-0.51
|
11.534.493,50 |
14:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,30
|
-1.04
|
20.934.871,00 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,04
|
-1.67
|
35.397.055,60 |
14:54 |
|
ALGYO ALARKO GMYO
|
3,62
|
-1.36
|
49.879.445,37 |
14:54 |
|
ALKA ALKIM KAGIT
|
8,12
|
-0.49
|
15.603.064,57 |
14:53 |
|
ALKIM ALKIM KIMYA
|
15,51
|
0.19
|
12.579.676,23 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
425,75
|
-0
|
87.154.295,25 |
14:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,26
|
-1.64
|
896.433.427,64 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,27
|
-2.65
|
167.630.149,16 |
14:55 |
|
ALVES ALVES KABLO
|
1,37
|
-4.86
|
123.535.911,94 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
192,20
|
0.89
|
1.002.745.234,80 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,93
|
-0.89
|
7.922.445,04 |
14:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,90
|
0.77
|
34.313.512,80 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
27,20
|
-0
|
32.449.409,90 |
14:54 |
|
ARASE DOGU ARAS ENERJI
|
121,90
|
1.41
|
17.989.054,50 |
14:54 |
|
ARCLK ARCELIK
|
90,75
|
0.11
|
122.552.090,70 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,15
|
-5.03
|
268.624.303,65 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
20,40
|
-1.83
|
18.998.917,20 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,80
|
0.51
|
39.998.135,75 |
14:54 |
|
ARMGD ARMADA GIDA
|
187,40
|
0.81
|
60.605.440,60 |
14:54 |
|
ARSAN ARSAN HOLDING
|
4,17
|
-5.23
|
118.831.160,15 |
14:55 |
|
ARTMS ARTEMIS HALI
|
42,14
|
4.77
|
62.685.185,68 |
14:53 |
|
ARZUM ARZUM EV ALETLERI
|
1,64
|
-0
|
7.472.792,12 |
14:53 |
|
ASELS ASELSAN
|
389,75
|
0.91
|
9.191.226.146,00 |
14:55 |
|
ASGYO ASCE GMYO
|
10,97
|
0.27
|
16.224.955,79 |
14:54 |
|
ASTOR ASTOR ENERJI
|
323,75
|
-0.61
|
8.341.755.690,00 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
47,70
|
-0.63
|
6.286.236,74 |
14:54 |
|
ATAGY ATA GMYO
|
9,98
|
0.81
|
3.055.460,75 |
14:53 |
|
ATAKP ATAKEY PATATES
|
43,58
|
-0.82
|
8.066.941,28 |
14:55 |
|
ATATP ATP YAZILIM
|
292,00
|
-2.42
|
209.684.997,25 |
14:55 |
|
ATATR ATA TURIZM
|
13,95
|
-2.65
|
390.957.025,15 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
97,00
|
-1.02
|
901.033,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,03
|
-1.15
|
2.301.007,16 |
14:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
130,00
|
-1.29
|
3.334.156,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,96
|
0.74
|
3.828.073,79 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,34
|
-0.56
|
16.103.100,14 |
14:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
0.52
|
11.302.437,83 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,55
|
3.38
|
38.882.583,65 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,06
|
0.67
|
697.752,20 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
452,25
|
0.72
|
48.393.618,00 |
14:52 |
|
AYDEM AYDEM ENERJI
|
26,54
|
0.84
|
28.558.106,36 |
14:54 |
|
AYEN AYEN ENERJI
|
30,62
|
-0.46
|
8.775.365,04 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
5.08
|
1.090.353,08 |
13:55 |
|
AYGAZ AYGAZ
|
335,50
|
0.15
|
380.890.842,25 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,71
|
-1.85
|
14.174.088,12 |
14:50 |
|
BAGFS BAGFAS
|
26,32
|
-0.45
|
10.330.698,92 |
14:54 |
|
BAHKM BAHADIR KIMYA
|
157,30
|
-2.42
|
204.139.754,40 |
14:54 |
|
BAKAB BAK AMBALAJ
|
38,48
|
0.31
|
5.721.090,76 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
67,00
|
-1.40
|
885.356,45 |
13:55 |
|
BALSU BALSU GIDA
|
9,65
|
-2.92
|
264.637.459,43 |
14:55 |
|
BANVT BANVIT
|
153,30
|
0.20
|
7.793.524,30 |
14:54 |
|
BARMA BAREM AMBALAJ
|
8,50
|
-5.56
|
4.948.916,75 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-1.84
|
586.633,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,32
|
-0.14
|
4.624.119,66 |
14:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,20
|
-1.18
|
10.403.968,74 |
14:51 |
|
BEGYO BATI EGE GMYO
|
3,47
|
-1.70
|
3.783.761,74 |
14:43 |
|
BERA BERA HOLDING
|
13,73
|
0.96
|
72.914.809,55 |
14:55 |
|
BESLR BESLER GIDA
|
12,85
|
0.39
|
16.266.766,88 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
32,74
|
2.89
|
153.445.732,84 |
14:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
87,00
|
-2.52
|
477.568.292,20 |
14:55 |
|
BEYAZ BEYAZ FILO
|
22,54
|
-2.09
|
30.446.851,48 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,30
|
-0.55
|
10.277.860,50 |
14:54 |
|
BIENY BIEN YAPI URUNLERI
|
21,74
|
-1.63
|
32.913.860,10 |
14:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,91
|
1.90
|
23.613.771,21 |
14:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
185,20
|
0.76
|
969.677.089,00 |
14:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
328,75
|
-4.64
|
56.331.703,00 |
14:54 |
|
BIMAS BIM MAGAZALAR
|
407,25
|
0.43
|
2.553.688.944,00 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
0.34
|
36.855.619,90 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,84
|
1.03
|
145.268.927,60 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,57
|
2.46
|
95.431.265,11 |
14:54 |
|
BIZIM BIZIM MAGAZALARI
|
24,30
|
0.50
|
2.637.382,82 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,19
|
-0.90
|
738.728.077,14 |
14:55 |
|
BLCYT BILICI YATIRIM
|
2,03
|
-6.45
|
60.265.558,08 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
40,98
|
-2.15
|
106.975.957,44 |
14:54 |
|
BMSCH BMS CELIK HASIR
|
10,70
|
-1.29
|
6.647.944,78 |
14:54 |
|
BMSTL BMS BIRLESIK METAL
|
43,42
|
-0.32
|
28.641.513,90 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
-0.16
|
18.693.925,97 |
14:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,10
|
0.50
|
29.138.164,18 |
14:54 |
|
BORLS BORLEASE OTOMOTIV
|
4,18
|
-1.18
|
21.655.795,88 |
14:55 |
|
BORSK BOR SEKER
|
6,37
|
3.75
|
67.737.728,42 |
14:55 |
|
BOSSA BOSSA
|
6,45
|
-0
|
16.811.136,63 |
14:44 |
|
BRISA BRISA
|
76,25
|
-0.20
|
6.476.500,20 |
14:51 |
|
BRKO BIRKO MENSUCAT
|
12,04
|
2.91
|
952.535,24 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,94
|
-0.75
|
1.166.308,80 |
14:36 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,25
|
-1.43
|
27.875.190,20 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
22,36
|
-8.66
|
377.646.109,48 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
13,00
|
-0
|
1.788.272,64 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
709,00
|
-2.07
|
732.497.025,00 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.671,00
|
-0.48
|
37.591.020,00 |
14:55 |
|
BSOKE BATICIM CIMENTO
|
23,68
|
-9.96
|
22.411.651,84 |
14:54 |
|
BTCIM BATICIM BATI ANADOLU
|
4,02
|
-1.71
|
291.763.084,08 |
14:54 |
|
BUCIM BURSA CIMENTO
|
5,89
|
2.97
|
44.318.522,65 |
14:55 |
|
BULGS BULLS GSYO
|
32,10
|
0.94
|
55.046.202,10 |
14:54 |
|
BURCE BURCELIK
|
34,70
|
-0.63
|
22.694.601,96 |
14:53 |
|
BURVA BURCELIK VANA
|
705,50
|
-1.40
|
6.862.943,50 |
14:53 |
|
BVSAN BULBULOGLU VINC
|
105,90
|
2.12
|
65.016.154,30 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,34
|
-0.16
|
28.016.145,08 |
14:53 |
|
CANTE CAN2 TERMIK
|
1,32
|
-4.35
|
516.808.622,75 |
14:55 |
|
CASA CASA EMTIA PETROL
|
69,00
|
1.40
|
668.366,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
69,95
|
-0.14
|
174.496.523,20 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
77,35
|
2.86
|
205.447.974,70 |
14:55 |
|
CELHA CELIK HALAT
|
24,58
|
0.08
|
14.062.283,52 |
14:54 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-0
|
26.819.890,83 |
14:55 |
|
CEMTS CEMTAS
|
8,76
|
0.11
|
5.532.270,49 |
14:55 |
|
CEMZY CEM ZEYTIN
|
14,95
|
-3.30
|
260.005.499,15 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
25,08
|
-0.24
|
12.105.108,24 |
14:53 |
|
CGCAM CAGDAS CAM
|
34,66
|
-0.86
|
25.059.969,58 |
14:53 |
|
CIMSA CIMSA
|
44,50
|
-0.40
|
247.306.253,22 |
14:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
136,20
|
6.41
|
5.128.725.864,20 |
14:55 |
|
CLEBI CELEBI
|
1.450,00
|
0.28
|
15.458.779,00 |
14:54 |
|
CMBTN CIMBETON
|
1.521,00
|
-1.55
|
14.195.171,00 |
14:52 |
|
CMENT CIMENTAS
|
262,00
|
-0.38
|
228.557,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,29
|
0.88
|
12.755.178,46 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
123,50
|
-0.64
|
5.790.130,90 |
14:51 |
|
CRDFA CREDITWEST FAKTORING
|
27,36
|
9.44
|
92.746.710,24 |
14:53 |
|
CRFSA CARREFOURSA
|
304,25
|
5.37
|
902.961.789,00 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
23,66
|
-1.42
|
14.071.936,88 |
14:55 |
|
CVKMD CVK MADEN
|
16,44
|
-1.91
|
412.877.426,77 |
14:55 |
|
CWENE CW ENERJI
|
35,72
|
-4.75
|
1.032.750.760,92 |
14:55 |
|
DAGI DAGI GIYIM
|
10,59
|
1.63
|
43.497.183,15 |
14:53 |
|
DAPGM DAP GAYRIMENKUL
|
7,55
|
-6.91
|
274.506.281,92 |
14:55 |
|
DARDL DARDANEL
|
1,64
|
-0
|
22.954.835,07 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
6,29
|
-2.93
|
32.873.982,06 |
14:55 |
|
DENGE DENGE HOLDING
|
2,32
|
-0.85
|
11.578.560,25 |
14:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,07
|
-0.48
|
16.776.389,46 |
14:54 |
|
DERIM DERIMOD
|
36,26
|
1.17
|
14.822.870,38 |
14:54 |
|
DESA DESA DERI
|
9,79
|
-2.00
|
10.927.680,28 |
14:53 |
|
DESPC DESPEC BILGISAYAR
|
39,84
|
-2.06
|
13.109.812,22 |
14:54 |
|
DEVA DEVA HOLDING
|
94,80
|
1.23
|
64.203.957,85 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
92,60
|
-3.84
|
22.254.182,25 |
14:54 |
|
DGGYO DOGUS GMYO
|
33,94
|
2.97
|
5.466.097,32 |
14:47 |
|
DGNMO DOGANLAR MOBILYA
|
6,83
|
-6.05
|
52.577.922,43 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,80
|
7.54
|
3.244.579,84 |
13:55 |
|
DITAS DITAS BDY
|
23,90
|
-0.42
|
7.261.886,20 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,88
|
-0.43
|
16.351.983,16 |
14:53 |
|
DMRGD DMR UNLU MAMULLER
|
11,13
|
-4.87
|
967.674.785,78 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
8,52
|
-0.93
|
7.231.651,87 |
14:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,55
|
-1.09
|
6.853.193,73 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
163,80
|
-0
|
65.138.996,20 |
14:54 |
|
DOCO DO-CO
|
11.187,50
|
-1.86
|
37.911.667,50 |
14:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,76
|
-0.86
|
9.031.517,54 |
14:53 |
|
DOFRB DOF ROBOTIK
|
119,50
|
-5.46
|
617.021.467,70 |
14:55 |
|
DOGUB DOGUSAN
|
67,30
|
9.97
|
27.838.578,35 |
14:54 |
|
DOHOL DOGAN HOLDING
|
21,88
|
-1.08
|
94.144.847,02 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,76
|
0.18
|
5.292.246,78 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.076,00
|
-0.24
|
2.691.612.203,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
136,60
|
-5.79
|
45.797.114,90 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
4,99
|
-0.20
|
4.070.594,36 |
14:53 |
|
DURKN DURUKAN SEKERLEME
|
21,88
|
-2.23
|
24.004.927,22 |
14:54 |
|
DYOBY DYO BOYA
|
13,38
|
-3.04
|
16.604.463,41 |
14:54 |
|
DZGYO DENIZ GMYO
|
7,04
|
-0.28
|
4.146.509,93 |
14:48 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,15
|
-1.95
|
32.493.516,80 |
14:54 |
|
ECILC ECZACIBASI ILAC
|
76,45
|
-1.67
|
275.742.973,25 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
34,16
|
-1.50
|
122.403.643,80 |
14:54 |
|
ECZYT ECZACIBASI YATIRIM
|
317,25
|
-0.78
|
33.823.778,00 |
14:53 |
|
EDATA E-DATA TEKNOLOJI
|
17,87
|
-5.05
|
27.813.599,79 |
14:54 |
|
EDIP EDIP GAYRIMENKUL
|
41,26
|
2.48
|
440.117.179,92 |
14:55 |
|
EFOR EFOR YATIRIM
|
17,66
|
-2.00
|
606.315.117,09 |
14:54 |
|
EGEEN EGE ENDUSTRI
|
5.067,50
|
-0.15
|
26.503.397,50 |
14:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,64
|
-10.00
|
31.819.199,36 |
14:54 |
|
EGEPO NASMED EGEPOL
|
15,93
|
-0.38
|
20.242.590,68 |
14:54 |
|
EGGUB EGE GUBRE
|
109,60
|
-2.14
|
53.278.419,20 |
14:55 |
|
EGPRO EGE PROFIL
|
37,74
|
-1.87
|
38.752.557,64 |
14:54 |
|
EGSER EGE SERAMIK
|
2,89
|
-0.69
|
1.370.695,37 |
14:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,32
|
-1.42
|
448.078.894,96 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,04
|
0.20
|
1.544.474.519,06 |
14:55 |
|
EKIM EKIM TURIZM
|
19,03
|
0.95
|
111.757.906,48 |
14:55 |
|
EKIZ EKIZ KIMYA
|
60,20
|
0.08
|
156.149,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,11
|
-3.40
|
45.180.543,07 |
14:55 |
|
EKSUN EKSUN GIDA
|
6,10
|
-1.29
|
11.372.415,97 |
14:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,26
|
0.07
|
13.352.180,46 |
14:54 |
|
EMKEL EMEK ELEKTRIK
|
14,50
|
-1.36
|
28.296.622,55 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
-1.88
|
611.507,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
63,90
|
-2.59
|
209.319.607,65 |
14:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,90
|
-1.27
|
23.889.477,07 |
14:55 |
|
ENERY ENERYA ENERJI
|
10,22
|
3.44
|
401.457.751,35 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
111,60
|
1.36
|
270.884.480,20 |
14:55 |
|
ENKAI ENKA INSAAT
|
88,80
|
1.60
|
733.811.620,85 |
14:54 |
|
ENPRA ENPARA BANK
|
59,00
|
3.51
|
2.195.508,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,02
|
-1.38
|
76.265.135,82 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,31
|
0.47
|
30.393.233,54 |
14:54 |
|
EPLAS EGEPLAST
|
5,83
|
-1.69
|
12.369.222,71 |
14:55 |
|
ERBOS ERBOSAN
|
149,00
|
-0.33
|
1.656.696,50 |
14:52 |
|
ERCB ERCIYAS CELIK BORU
|
44,74
|
-0.80
|
10.061.009,28 |
14:53 |
|
EREGL EREGLI DEMIR CELIK
|
38,48
|
-0.77
|
3.269.300.727,70 |
14:55 |
|
ERSU ERSU GIDA
|
24,38
|
-3.64
|
8.363.541,90 |
14:54 |
|
ESCAR ESCAR FILO
|
42,34
|
-1.03
|
62.566.184,80 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,45
|
-0.37
|
104.247.043,17 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,58
|
-1.38
|
67.913.538,26 |
14:55 |
|
ETILR ETILER GIDA
|
5,56
|
-1.24
|
10.462.724,70 |
14:54 |
|
ETYAT EURO TREND YAT. ORT.
|
15,26
|
-2.68
|
4.125.046,70 |
14:51 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
1.21
|
2.626.390,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,04
|
0.31
|
2.905.060,64 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
92,35
|
-9.99
|
467.317.849,85 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
-0.26
|
95.226.094,94 |
14:54 |
|
EUYO EURO YAT. ORT.
|
4,68
|
-1.47
|
1.149.462,53 |
14:55 |
|
EYGYO EYG GMYO
|
2,75
|
-0.72
|
7.532.529,37 |
14:54 |
|
FADE FADE GIDA
|
15,56
|
-2.69
|
30.864.983,10 |
14:54 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
-0.32
|
184.594.747,82 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,84
|
-2.43
|
7.162.059,90 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
293,75
|
-0.84
|
5.791.161,50 |
14:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,86
|
-2.80
|
53.063.468,98 |
14:54 |
|
FORMT FORMET METAL VE CAM
|
1,52
|
-2.56
|
16.223.718,24 |
14:52 |
|
FORTE FORTE BILGI ILETISIM
|
112,00
|
-1.84
|
87.494.962,90 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
2,58
|
-3.01
|
40.838.810,19 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,66
|
0.18
|
38.368.656,60 |
14:54 |
|
FROTO FORD OTOSAN
|
77,70
|
0.97
|
903.638.915,65 |
14:55 |
|
FZLGY FUZUL GMYO
|
9,01
|
-4.25
|
93.910.903,74 |
14:54 |
|
GARAN GARANTI BANKASI
|
133,40
|
1.91
|
2.971.144.851,10 |
14:55 |
|
GARFA GARANTI FAKTORING
|
27,44
|
0.15
|
23.864.203,76 |
14:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
-1.69
|
947.515,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,96
|
-1.32
|
15.347.644,68 |
14:54 |
|
GEDZA GEDIZ AMBALAJ
|
29,06
|
1.11
|
8.023.807,12 |
14:55 |
|
GENIL GEN ILAC
|
11,39
|
-0.26
|
196.223.277,77 |
14:55 |
|
GENKM GENTAS KIMYA
|
9,76
|
-1.61
|
82.021.385,00 |
14:55 |
|
GENTS GENTAS
|
5,08
|
-0.97
|
12.850.868,38 |
14:53 |
|
GEREL GERSAN ELEKTRIK
|
38,08
|
-0.57
|
62.911.144,18 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,90
|
-9.99
|
1.187.650.679,45 |
14:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,40
|
-9.96
|
248.751.621,95 |
14:54 |
|
GLBMD GLOBAL MEN. DEG.
|
11,55
|
0.35
|
1.408.849,20 |
14:36 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,40
|
0.48
|
8.727.121,10 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,10
|
-0.29
|
283.561.996,50 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
3,18
|
-0.63
|
14.129.362,76 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,52
|
-0.18
|
16.305.199,06 |
14:53 |
|
GMTAS GIMAT MAGAZACILIK
|
43,98
|
0.69
|
30.346.234,32 |
14:53 |
|
GOKNR GOKNUR GIDA
|
17,78
|
0.91
|
41.322.097,09 |
14:54 |
|
GOLDA GOLDA GIDA
|
13,46
|
3.94
|
498.895.080,55 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
298,00
|
-1.24
|
17.269.380,00 |
14:54 |
|
GOODY GOOD-YEAR
|
2,60
|
-0.38
|
11.651.338,36 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
0.09
|
8.433.321,88 |
14:52 |
|
GRNYO GARANTI YAT. ORT.
|
12,72
|
-4.22
|
2.834.030,34 |
14:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,00
|
-0
|
85.091.880,00 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
198,10
|
-10.00
|
218.168.962,80 |
14:54 |
|
GSDDE GSD DENIZCILIK
|
13,06
|
-2.97
|
48.798.083,71 |
14:55 |
|
GSDHO GSD HOLDING
|
4,54
|
-1.09
|
22.080.647,67 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-2.75
|
110.097.334,15 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
472,50
|
-1.92
|
981.527.685,75 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
1.533,00
|
-7.98
|
122.176.939,00 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
22,66
|
0.09
|
36.379.119,90 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
53,90
|
-6.26
|
98.689.471,90 |
14:54 |
|
HALKB T. HALK BANKASI
|
40,66
|
-3.60
|
2.786.865.772,58 |
14:55 |
|
HATEK HATAY TEKSTIL
|
12,81
|
-0.77
|
11.643.530,17 |
14:55 |
|
HATSN HATSAN GEMI
|
72,90
|
-10.00
|
149.393.275,85 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
2,54
|
4.10
|
230.032.715,56 |
14:55 |
|
HEDEF HEDEF HOLDING
|
75,85
|
-9.97
|
119.547.763,25 |
14:55 |
|
HEKTS HEKTAS
|
2,71
|
-0.73
|
626.714.219,86 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,76
|
-0
|
180.315.733,39 |
14:55 |
|
HLGYO HALK GMYO
|
4,39
|
0.23
|
25.428.961,45 |
14:54 |
|
HOROZ HOROZ LOJISTIK
|
59,00
|
1.03
|
135.801.904,40 |
14:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
90,70
|
-1.84
|
56.963.766,60 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
35,20
|
-1.95
|
16.526.358,20 |
14:53 |
|
HUBVC HUB GIRISIM
|
2,40
|
-1.23
|
3.021.434,42 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
-0.25
|
94.060.869,98 |
14:55 |
|
HURGZ HURRIYET GZT.
|
7,17
|
4.67
|
54.004.673,70 |
14:54 |
|
ICBCT ICBC TURKEY BANK
|
19,51
|
0.46
|
15.536.151,62 |
14:52 |
|
ICUGS ICU GIRISIM
|
4,28
|
-9.89
|
83.506.135,57 |
14:54 |
|
IDGYO IDEALIST GMYO
|
2,98
|
-1.32
|
1.568.180,84 |
14:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
208,60
|
0.48
|
164.461.470,70 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
50,40
|
-2.98
|
21.954.914,88 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-0
|
504.818,63 |
14:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0
|
9.635.006,98 |
14:54 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-0
|
71.391.401,83 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-0
|
23.869.710,48 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,20
|
-1.64
|
1.767.797,96 |
14:53 |
|
IMASM IMAS MAKINA
|
2,26
|
-0.44
|
19.010.469,54 |
14:54 |
|
INDES INDEKS BILGISAYAR
|
11,60
|
-2.27
|
98.873.369,51 |
14:54 |
|
INFO INFO YATIRIM
|
5,46
|
-7.46
|
245.025.345,27 |
14:55 |
|
INGRM INGRAM BILISIM
|
373,00
|
-1.32
|
5.815.016,75 |
14:54 |
|
INTEK INNOSA TEKNOLOJI
|
234,00
|
-1.06
|
697.806,80 |
13:55 |
|
INTEM INTEMA
|
247,10
|
-1.36
|
7.562.605,70 |
14:53 |
|
INTET INTETRA TEKNOLOJI
|
58,95
|
9.98
|
10.869.436,80 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,85
|
-0
|
11.098.527,27 |
14:54 |
|
INVES INVESTCO HOLDING
|
795,00
|
1.02
|
33.597.785,00 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,75
|
0.07
|
479.419,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
-3.85
|
1.502.625,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,85
|
1.66
|
5.375.082.617,92 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,90
|
1.13
|
78.045.681,35 |
14:55 |
|
ISFIN IS FIN.KIR.
|
19,27
|
-0.77
|
14.396.306,87 |
14:50 |
|
ISGSY IS GIRISIM
|
15,69
|
-4.04
|
102.113.790,98 |
14:55 |
|
ISGYO IS GMYO
|
26,22
|
-0.30
|
31.075.404,54 |
14:54 |
|
ISKPL ISIK PLASTIK
|
8,24
|
0.61
|
116.398.018,95 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,26
|
0.12
|
96.172.578,18 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99
|
0.87
|
3.530.297,54 |
14:52 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
81,55
|
-6.16
|
124.412.442,35 |
14:55 |
|
ISYAT IS YAT. ORT.
|
7,41
|
0.27
|
2.167.285,13 |
14:51 |
|
IZENR IZDEMIR ENERJI
|
7,41
|
-2.50
|
116.871.193,79 |
14:55 |
|
IZFAS IZMIR FIRCA
|
57,05
|
-2.40
|
183.010.420,50 |
14:52 |
|
IZINV IZ YATIRIM HOLDING
|
52,20
|
-1.14
|
5.850.440,45 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
11,46
|
-8.76
|
96.784.657,16 |
14:53 |
|
JANTS JANTSA JANT SANAYI
|
15,42
|
-0.52
|
29.061.954,71 |
14:54 |
|
KAPLM KAPLAMIN
|
406,25
|
-1.52
|
16.505.920,50 |
14:54 |
|
KARCL KARDEMIR CELIK
|
148,80
|
-1.78
|
487.036.318,20 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
8,54
|
-0.23
|
53.986.864,94 |
14:54 |
|
KARSN KARSAN OTOMOTIV
|
10,42
|
5.47
|
382.408.407,04 |
14:55 |
|
KARTN KARTONSAN
|
160,00
|
-3.38
|
62.647.332,20 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,04
|
-0.49
|
85.652.378,89 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,15
|
-1.43
|
34.511.880,12 |
14:54 |
|
KBORU KUZEY BORU
|
19,46
|
-9.99
|
231.542.648,32 |
14:55 |
|
KCAER KOCAER CELIK
|
15,67
|
-1.45
|
95.394.705,15 |
14:54 |
|
KCHOL KOC HOLDING
|
217,70
|
1.30
|
7.542.526.958,20 |
14:55 |
|
KENT KENT GIDA
|
355,25
|
-3.79
|
787.862,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,90
|
5.77
|
4.256.176,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,10
|
-0.74
|
11.992.502,43 |
14:53 |
|
KGYO KORAY GMYO
|
12,59
|
-3.52
|
108.988.039,51 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,38
|
0.30
|
6.218.879,09 |
14:52 |
|
KLGYO KILER GMYO
|
5,06
|
2.43
|
44.008.179,99 |
14:51 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,20
|
-1.80
|
19.737.399,82 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
28,36
|
-0
|
10.951.339,14 |
14:48 |
|
KLNMA T. KALKINMA BANK.
|
8,89
|
-0
|
652.712,69 |
13:55 |
|
KLRHO KILER HOLDING
|
65,40
|
-0.68
|
50.880.053,20 |
14:55 |
|
KLSER KALESERAMIK
|
24,24
|
-0.16
|
11.255.648,56 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,43
|
-1.66
|
8.408.914,36 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,50
|
-1.13
|
66.088.403,95 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,67
|
1.08
|
23.780.763,63 |
14:54 |
|
KNFRT KONFRUT TARIM
|
12,56
|
-2.18
|
27.370.679,01 |
14:52 |
|
KOCMT KOC METALURJI
|
4,18
|
-9.91
|
187.105.735,47 |
14:55 |
|
KONKA KONYA KAGIT
|
9,92
|
-2.17
|
19.804.082,07 |
14:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,44
|
-3.64
|
8.850.818,02 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.845,00
|
-0.90
|
32.701.372,50 |
14:55 |
|
KOPOL KOZA POLYESTER
|
5,43
|
-1.27
|
24.698.458,31 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,45
|
0.54
|
48.300.426,30 |
14:53 |
|
KOTON KOTON MAGAZACILIK
|
12,37
|
-1.51
|
15.987.175,95 |
14:55 |
|
KPEKS KAPEKS KIMYA
|
112,70
|
-8.00
|
4.305.181.753,80 |
14:55 |
|
KRDMA KARDEMIR (A)
|
62,40
|
-6.38
|
1.521.348.068,20 |
14:55 |
|
KRDMB KARDEMIR (B)
|
129,10
|
-3.51
|
248.271.812,40 |
14:55 |
|
KRDMD KARDEMIR (D)
|
45,18
|
-4.64
|
2.245.824.936,64 |
14:55 |
|
KRGYO KORFEZ GMYO
|
3,19
|
-0
|
19.149.839,37 |
14:52 |
|
KRONT KRON TEKNOLOJI
|
23,70
|
-5.05
|
18.660.182,28 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,61
|
0.57
|
15.597.272,23 |
14:55 |
|
KRSTL KRISTAL KOLA
|
9,11
|
-0.22
|
17.183.604,55 |
14:54 |
|
KRTEK KARSU TEKSTIL
|
5,23
|
-0.95
|
1.576.131,08 |
14:54 |
|
KRVGD KERVAN GIDA
|
2,26
|
-0
|
5.532.855,75 |
14:49 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.410,00
|
-0.41
|
1.585.990,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
56,55
|
-9.95
|
5.181.345.980,30 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,40
|
1.13
|
14.587.151,70 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
80,30
|
-0.12
|
5.106.160,55 |
14:54 |
|
KUVVA KUVVA GIDA
|
191,00
|
1.60
|
29.319.670,40 |
14:52 |
|
KUYAS KUYAS YATIRIM
|
65,50
|
-0
|
431.571.067,45 |
14:52 |
|
KZBGY KIZILBUK GYO
|
1,91
|
-1.55
|
45.687.502,21 |
14:54 |
|
KZGYO KUZUGRUP GMYO
|
19,63
|
0.46
|
32.373.574,06 |
14:54 |
|
LIDER LDR TURIZM
|
30,66
|
-5.78
|
1.449.336.022,68 |
14:55 |
|
LIDFA LIDER FAKTORING
|
2,63
|
-1.50
|
10.810.500,00 |
14:55 |
|
LILAK LILA KAGIT
|
29,22
|
0.41
|
37.061.214,42 |
14:55 |
|
LINK LINK BILGISAYAR
|
5,26
|
-2.77
|
47.297.628,54 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,38
|
-0.74
|
4.699.868,31 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,22
|
-0.77
|
55.631.867,00 |
14:55 |
|
LOGO LOGO YAZILIM
|
133,20
|
-0.67
|
45.048.672,70 |
14:54 |
|
LRSHO LORAS HOLDING
|
2,47
|
-0.40
|
17.432.574,92 |
14:55 |
|
LUKSK LUKS KADIFE
|
86,30
|
3.60
|
20.689.560,55 |
14:55 |
|
LXGYO LUXERA GMYO
|
10,14
|
-0.69
|
31.227.413,27 |
14:54 |
|
LYDHO LYDIA HOLDING
|
136,60
|
-7.70
|
44.604.961,40 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
11.755,00
|
-2.12
|
8.940.747,50 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.019,00
|
0.10
|
46.738.589,00 |
14:51 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,04
|
3.06
|
19.509.950,78 |
14:54 |
|
MAGEN MARGUN ENERJI
|
33,58
|
-3.39
|
473.496.593,38 |
14:55 |
|
MAKIM MAKIM MAKINE
|
15,57
|
-0.51
|
9.665.207,80 |
14:53 |
|
MAKTK MAKINA TAKIM
|
10,46
|
-2.43
|
35.628.110,52 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
32,96
|
-0.42
|
344.611.063,62 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,52
|
0.32
|
8.316.334,19 |
14:54 |
|
MARMR MARMARA HOLDING
|
2,25
|
-0.44
|
45.250.672,01 |
14:55 |
|
MARTI MARTI OTEL
|
1,81
|
6.47
|
356.952.066,24 |
14:55 |
|
MASFN MASFEN ENERJI
|
39,42
|
-0.86
|
181.230.334,68 |
14:55 |
|
MAVI MAVI GIYIM
|
37,36
|
1.30
|
80.116.492,84 |
14:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
154,90
|
-1.84
|
291.134.214,20 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,20
|
-0.32
|
4.348.926,54 |
14:51 |
|
MEGAP MEGA POLIETILEN
|
1,72
|
0.58
|
417.634,28 |
13:55 |
|
MEGMT MEGA METAL
|
45,16
|
2.03
|
261.365.654,72 |
14:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,94
|
-0.34
|
7.207.651,77 |
14:54 |
|
MEPET METRO PETROL VE TESISLERI
|
18,82
|
-5.66
|
9.179.087,13 |
14:55 |
|
MERCN MERCAN KIMYA
|
17,36
|
0.70
|
38.969.108,60 |
14:55 |
|
MERIT MERIT TURIZM
|
15,64
|
0.39
|
13.905.420,34 |
14:54 |
|
MERKO MERKO GIDA
|
1,28
|
-1.54
|
13.268.779,20 |
14:55 |
|
METEN METGUN ENERJI
|
20,04
|
-0.60
|
688.335.386,24 |
14:55 |
|
METRO METRO HOLDING
|
8,43
|
-3.88
|
40.193.442,95 |
14:53 |
|
MEYSU MEYSU GIDA
|
11,97
|
-0.25
|
85.151.552,76 |
14:55 |
|
MGROS MIGROS TICARET
|
529,50
|
-0.75
|
715.212.223,00 |
14:55 |
|
MHRGY MHR GMYO
|
3,24
|
-0.31
|
4.267.846,43 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
27,48
|
-2.76
|
211.148.837,84 |
14:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
46,12
|
-3.23
|
340.914,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,48
|
-1.20
|
9.201.409,16 |
14:54 |
|
MNDTR MONDI TURKEY
|
4,94
|
-0.20
|
2.872.104,99 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
12,73
|
-1.55
|
38.070.010,78 |
14:54 |
|
MOGAN MOGAN ENERJI
|
17,42
|
-8.70
|
247.774.671,98 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
25,92
|
0.23
|
27.400.144,94 |
14:54 |
|
MPARK MLP SAGLIK
|
414,50
|
-1.54
|
243.150.519,75 |
14:55 |
|
MRGYO MARTI GMYO
|
1,61
|
0.63
|
200.918.181,65 |
14:55 |
|
MRSHL MARSHALL
|
1.600,00
|
-2.20
|
24.462.076,00 |
14:54 |
|
MSGYO MISTRAL GMYO
|
5,66
|
-0.70
|
5.082.383,75 |
14:45 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,10
|
-4.19
|
24.932.669,04 |
14:54 |
|
MTRYO METRO YAT. ORT.
|
8,74
|
-1.69
|
1.549.779,18 |
14:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,34
|
-0.37
|
778.711,95 |
14:54 |
|
NATEN NATUREL ENERJI
|
5,47
|
-0.36
|
9.390.116,59 |
14:55 |
|
NETAS NETAS TELEKOM.
|
94,65
|
3.27
|
123.940.207,65 |
14:55 |
|
NETCD NETCAD YAZILIM
|
121,70
|
0.33
|
189.936.112,00 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,46
|
9.85
|
79.174.027,51 |
14:54 |
|
NTGAZ NATURELGAZ
|
11,69
|
0.43
|
51.713.479,71 |
14:54 |
|
NTHOL NET HOLDING
|
42,84
|
-0
|
45.454.679,86 |
14:53 |
|
NUGYO NUROL GMYO
|
8,93
|
-0.11
|
5.197.678,34 |
14:53 |
|
NUHCM NUH CIMENTO
|
214,10
|
-0.93
|
8.262.032,00 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
5,59
|
-4.12
|
234.775.512,17 |
14:54 |
|
OBASE OBASE BILGISAYAR
|
35,86
|
-3.08
|
12.075.116,12 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
7,42
|
1.37
|
257.700.620,79 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
1.868,00
|
-7.20
|
1.023.581.768,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
69,50
|
3.65
|
226.794.909,85 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
201,60
|
-10.00
|
89.097.591,30 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
57,55
|
-1.37
|
35.754.837,30 |
14:52 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
-0.58
|
3.901.590,73 |
14:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,54
|
-2.00
|
65.891.184,82 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,50
|
0.06
|
684.692,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
89,60
|
0.96
|
290.818.761,45 |
14:55 |
|
OSMEN OSMANLI MENKUL
|
7,18
|
0.42
|
13.419.258,43 |
14:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,51
|
-1.31
|
8.520.607,01 |
14:55 |
|
OTKAR OTOKAR
|
321,25
|
1.10
|
50.499.234,75 |
14:54 |
|
OTTO OTTO HOLDING
|
148,80
|
-1.06
|
36.302.915,00 |
14:55 |
|
OYAKC OYAK CIMENTO
|
22,24
|
-1.07
|
218.763.247,56 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
42,72
|
0.19
|
1.768.780,14 |
14:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,13
|
-0.56
|
1.239.817,69 |
14:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,60
|
9.94
|
90.757.043,28 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
4.792,50
|
-0.88
|
107.642.507,50 |
14:52 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0.48
|
12.674.430,30 |
14:53 |
|
OZKGY OZAK GMYO
|
13,56
|
0.07
|
35.987.756,54 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
29,82
|
-2.10
|
9.112.679,82 |
14:55 |
|
OZSUB OZSU BALIK
|
42,44
|
-2.21
|
64.766.466,22 |
14:54 |
|
OZYSR OZYASAR TEL
|
11,28
|
-0.70
|
22.866.716,83 |
14:52 |
|
PAGYO PANORA GMYO
|
153,00
|
-0.07
|
6.821.864,80 |
14:51 |
|
PAHOL PASIFIK HOLDING
|
1,36
|
3.03
|
232.784.195,31 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
78,70
|
3.96
|
108.252.162,95 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
13,17
|
-5.39
|
72.288.286,98 |
14:55 |
|
PARSN PARSAN
|
70,20
|
-0.50
|
6.854.108,55 |
14:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
218,90
|
-9.25
|
1.981.672.025,60 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,06
|
-3.19
|
113.793.714,01 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
33,08
|
-2.25
|
28.393.350,10 |
14:55 |
|
PEKGY PEKER GMYO
|
14,18
|
-9.97
|
219.484.378,46 |
14:55 |
|
PENGD PENGUEN GIDA
|
8,98
|
-0.55
|
16.492.976,13 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,97
|
-1.74
|
20.921.589,65 |
14:53 |
|
PETKM PETKIM
|
20,52
|
2.29
|
1.515.378.368,52 |
14:55 |
|
PETUN PINAR ET VE UN
|
11,78
|
-1.26
|
29.539.319,06 |
14:53 |
|
PGSUS PEGASUS
|
149,70
|
1.84
|
1.589.506.864,30 |
14:55 |
|
PINSU PINAR SU
|
10,30
|
-3.74
|
28.669.858,42 |
14:54 |
|
PKART PLASTIKKART
|
135,00
|
9.93
|
52.612.048,60 |
14:54 |
|
PKENT PETROKENT TURIZM
|
125,00
|
-0.48
|
10.196.946,50 |
14:54 |
|
PLTUR PLATFORM TURIZM
|
20,18
|
0.60
|
32.445.797,43 |
14:54 |
|
PNLSN PANELSAN CATI CEPHE
|
41,26
|
0.54
|
14.385.497,64 |
14:54 |
|
PNSUT PINAR SUT
|
11,34
|
-3.82
|
69.740.213,29 |
14:55 |
|
POLHO POLISAN HOLDING
|
21,56
|
-1.10
|
28.833.376,60 |
14:54 |
|
POLTK POLITEKNIK METAL
|
4.142,50
|
-1.13
|
11.270.867,50 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
7,85
|
0.26
|
55.554.632,17 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,06
|
-0
|
7.130.568,82 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,04
|
-2.46
|
46.072.853,86 |
14:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
88,00
|
-3.30
|
98.175.914,55 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
166,30
|
-4.59
|
44.718.359,60 |
14:55 |
|
PSGYO PASIFIK GMYO
|
3,13
|
-2.49
|
335.215.236,54 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,52
|
-0.29
|
805.944,84 |
13:55 |
|
QNBTR QNB BANK
|
190,50
|
1.33
|
457.626,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,12
|
-1.89
|
105.375.899,72 |
14:55 |
|
QUICK QUICK SIGORTA
|
65,75
|
-2.88
|
221.807.689,15 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
259,25
|
-4.42
|
243.464.445,50 |
14:55 |
|
RAYSG RAY SIGORTA
|
156,00
|
0.65
|
10.669.704,30 |
14:54 |
|
REEDR REEDER TEKNOLOJI
|
5,69
|
-1.04
|
33.973.512,11 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
208,30
|
-3.30
|
288.366.858,80 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
-2.85
|
2.808.378,48 |
14:53 |
|
RODRG RODRIGO TEKSTIL
|
27,30
|
3.49
|
7.194.237,94 |
14:47 |
|
RTALB RTA LABORATUVARLARI
|
2,84
|
-1.05
|
18.189.844,09 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,26
|
0.81
|
61.268.586,44 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,49
|
-1.28
|
13.957.310,14 |
14:53 |
|
RYGYO REYSAS GMYO
|
51,45
|
1.28
|
153.396.767,00 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
29,74
|
3.26
|
723.835.065,96 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
17,16
|
-4.40
|
50.103.730,06 |
14:54 |
|
SAHOL SABANCI HOLDING
|
94,30
|
1.18
|
2.158.295.927,90 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
-0
|
1.593.372,69 |
14:53 |
|
SANEL SANEL MUHENDISLIK
|
59,15
|
2.42
|
34.365.891,95 |
14:54 |
|
SANFM SANIFOAM ENDUSTRI
|
9,52
|
-8.37
|
48.990.062,35 |
14:54 |
|
SANKO SANKO PAZARLAMA
|
18,86
|
-0.47
|
3.401.778,11 |
14:54 |
|
SARAE SA-RA ENERJI
|
84,80
|
-4.02
|
1.163.139.406,20 |
14:55 |
|
SARKY SARKUYSAN
|
24,68
|
-1.52
|
63.952.039,44 |
14:54 |
|
SASA SASA POLYESTER
|
2,37
|
0.85
|
3.535.551.240,40 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,50
|
-4.15
|
84.000.536,80 |
14:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,20
|
-4.93
|
108.479.971,16 |
14:46 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,02
|
-5.42
|
45.057.724,10 |
14:55 |
|
SEGYO SEKER GMYO
|
3,82
|
-0
|
6.447.068,92 |
14:54 |
|
SEKFK SEKER FIN. KIR.
|
4,43
|
-1.12
|
924.226,76 |
14:47 |
|
SEKUR SEKURO PLASTIK
|
10,25
|
3.02
|
16.208.350,13 |
14:54 |
|
SELEC SELCUK ECZA DEPOSU
|
335,00
|
0.45
|
953.063.285,75 |
14:54 |
|
SELVA SELVA GIDA
|
1,64
|
-1.20
|
29.969.640,77 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,97
|
0.25
|
9.492.451,18 |
14:53 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
0.23
|
4.502.559,02 |
14:51 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
-0.90
|
801.887,29 |
14:53 |
|
SISE SISE CAM
|
39,80
|
0.45
|
1.036.596.433,92 |
14:55 |
|
SKBNK SEKERBANK
|
6,34
|
1.60
|
480.136.959,69 |
14:55 |
|
SKTAS SOKTAS
|
3,07
|
-1.60
|
13.637.313,53 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
219,00
|
-3.95
|
10.125.801,60 |
14:55 |
|
SKYMD SEKER YATIRIM
|
14,58
|
0.55
|
11.657.575,00 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
23,38
|
-0.76
|
9.957.284,30 |
14:51 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,03
|
-2.72
|
534.730.128,43 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,02
|
-0.90
|
33.312.207,41 |
14:54 |
|
SNGYO SINPAS GMYO
|
3,45
|
1.47
|
46.128.601,97 |
14:51 |
|
SNICA SANICA ISI SANAYI
|
3,24
|
0.62
|
18.170.432,46 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,04
|
0.25
|
299.891,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,26
|
-3.59
|
380.714,48 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,75
|
1.22
|
109.584.019,54 |
14:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,81
|
-7.59
|
53.521.150,05 |
14:54 |
|
SOKM SOK MARKETLER TICARET
|
55,95
|
0.99
|
116.329.776,95 |
14:55 |
|
SONME SONMEZ FILAMENT
|
138,10
|
1.47
|
1.264.275,50 |
14:55 |
|
SRVGY SERVET GMYO
|
2,52
|
-0.79
|
23.761.011,77 |
14:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,16
|
0.40
|
77.314.221,86 |
14:54 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-0.37
|
391.770,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,14
|
-2.36
|
9.397.565,84 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
31,24
|
-0.51
|
65.527.224,26 |
14:54 |
|
SUWEN SUWEN TEKSTIL
|
5,95
|
-1.00
|
5.613.041,02 |
14:53 |
|
SVGYO SAVUR GMYO
|
18,08
|
0.11
|
184.351.116,98 |
14:55 |
|
TABGD TAB GIDA
|
234,30
|
-0.64
|
121.229.605,80 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
558,50
|
-0.89
|
76.404.107,50 |
14:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,27
|
-1.78
|
89.236.375,08 |
14:55 |
|
TATGD TAT GIDA
|
17,75
|
-0.34
|
31.763.724,91 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
260,25
|
-1.79
|
1.227.565.677,25 |
14:55 |
|
TBORG T.TUBORG
|
164,90
|
2.42
|
47.912.637,90 |
14:55 |
|
TCELL TURKCELL
|
95,45
|
0.42
|
3.568.901.114,20 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
142,40
|
-3.52
|
475.006.793,10 |
14:55 |
|
TDGYO TREND GMYO
|
16,58
|
0.79
|
4.799.332,34 |
14:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,06
|
0.17
|
630.080.447,94 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
8,07
|
-0.37
|
21.741.380,98 |
14:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
187,70
|
0.11
|
1.022.974.276,60 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,42
|
0.75
|
25.629.226,74 |
14:55 |
|
TGSAS TGS DIS TICARET
|
214,30
|
-7.71
|
136.151.421,70 |
14:54 |
|
THYAO TURK HAVA YOLLARI
|
303,00
|
0.25
|
6.935.980.304,75 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
212,40
|
1.48
|
728.862.244,30 |
14:55 |
|
TKNKA TEKNIKA PLASTIK
|
172,80
|
9.99
|
1.971.464.016,10 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,45
|
-3.06
|
52.198.206,50 |
14:55 |
|
TLMAN TRABZON LIMAN
|
78,35
|
-1.88
|
6.104.872,15 |
14:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
392,50
|
-7.59
|
391.128.945,25 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,15
|
0.27
|
14.240.016,90 |
14:54 |
|
TNZTP TAPDI TINAZTEPE
|
31,84
|
-0.50
|
82.624.639,08 |
14:54 |
|
TOASO TOFAS OTO. FAB.
|
270,25
|
-0.37
|
657.892.528,00 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,88
|
-5.71
|
2.294.360.169,10 |
14:55 |
|
TRCAS TURCAS HOLDING
|
47,12
|
-0.08
|
9.862.522,50 |
14:55 |
|
TRENJ TR DOGAL ENERJI
|
104,80
|
-1.96
|
83.731.879,90 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
95,10
|
-1.45
|
89.966.648,50 |
14:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.135,00
|
-0
|
260.863.405,00 |
14:55 |
|
TRILC TURK ILAC SERUM
|
1,07
|
-1.83
|
1.904.585,33 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,70
|
-5.53
|
598.679.621,80 |
14:55 |
|
TSGYO TSKB GMYO
|
5,86
|
-0.85
|
3.904.232,50 |
14:55 |
|
TSKB T.S.K.B.
|
11,05
|
1.10
|
116.226.657,45 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
-2.75
|
192.416.406,67 |
14:55 |
|
TTKOM TURK TELEKOM
|
51,30
|
0.39
|
1.435.791.451,45 |
14:55 |
|
TTRAK TURK TRAKTOR
|
432,00
|
1.05
|
41.292.819,25 |
14:54 |
|
TUCLK TUGCELIK
|
3,86
|
-1.03
|
9.402.292,03 |
14:53 |
|
TUKAS TUKAS
|
2,03
|
0.50
|
81.315.914,11 |
14:54 |
|
TUPRS TUPRAS
|
410,75
|
2.62
|
7.695.973.768,50 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,40
|
-0.62
|
39.444.671,15 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,88
|
2.56
|
47.078.170,00 |
14:54 |
|
TURSG TURKIYE SIGORTA
|
6,10
|
2.18
|
188.268.408,45 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
22,76
|
-5.72
|
94.239.184,40 |
14:54 |
|
UFUK UFUK YATIRIM
|
1.575,00
|
-2.66
|
16.857.934,00 |
14:50 |
|
ULAS ULASLAR TURIZM YAT.
|
20,96
|
0.10
|
1.555.585,98 |
14:45 |
|
ULKER ULKER BISKUVI
|
91,45
|
1.67
|
303.949.295,00 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-0
|
10.479.869,06 |
14:54 |
|
ULUSE ULUSOY ELEKTRIK
|
240,80
|
-2.31
|
30.860.546,10 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,40
|
-0.83
|
59.421.855,64 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,86
|
-1.09
|
3.438.167,07 |
14:54 |
|
USAK USAK SERAMIK
|
1,21
|
-0.82
|
23.881.831,19 |
14:54 |
|
USHOL US YATIRIM HOLDING
|
84,90
|
2.85
|
69.923.476,25 |
14:54 |
|
VAKBN VAKIFLAR BANKASI
|
32,44
|
2.21
|
1.366.947.574,32 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
11,22
|
0.54
|
17.349.046,80 |
14:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,17
|
-0
|
10.479.181,72 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
65,35
|
-1.66
|
7.758.173,55 |
14:53 |
|
VANGD VANET GIDA
|
93,40
|
-5.32
|
18.327.433,30 |
14:55 |
|
VBTYZ VBT YAZILIM
|
37,92
|
0.48
|
63.408.501,36 |
14:54 |
|
VERTU VERUSATURK GIRISIM
|
34,68
|
0.06
|
8.532.483,00 |
14:53 |
|
VERUS VERUSA HOLDING
|
680,00
|
1.49
|
35.023.220,50 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,31
|
-0.75
|
42.828.863,80 |
14:54 |
|
VESTL VESTEL
|
22,60
|
-1.57
|
336.451.019,74 |
14:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
136,00
|
-0
|
284.207.011,50 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
23,00
|
-0.86
|
2.375.738,68 |
14:53 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0
|
9.376.162,10 |
14:54 |
|
VKING VIKING KAGIT
|
21,04
|
-1.87
|
5.067.501,92 |
14:50 |
|
VRGYO VERA KONSEPT GMYO
|
1,81
|
1.12
|
14.915.506,02 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
43,04
|
-0.60
|
18.788.786,16 |
14:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,74
|
-0.37
|
11.437.658,03 |
14:53 |
|
YATAS YATAS
|
30,72
|
-0
|
12.145.820,08 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,98
|
-0.19
|
6.737.435,76 |
14:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,00
|
1.08
|
499.132,27 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,12
|
-3.38
|
246.292.256,32 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,16
|
0.87
|
6.699.752,89 |
14:54 |
|
YGGYO YENI GIMAT GMYO
|
226,80
|
-3.04
|
23.354.804,40 |
14:55 |
|
YIGIT YIGIT AKU
|
22,10
|
1.94
|
42.473.312,24 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,94
|
1.15
|
5.421.874.559,42 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
2,67
|
-0.74
|
6.923.901,61 |
14:54 |
|
YONGA YONGA MOBILYA
|
44,20
|
-1.60
|
125.975,28 |
13:55 |
|
YUNSA YUNSA
|
7,89
|
-1.74
|
23.894.805,54 |
14:55 |
|
YYAPI YESIL YAPI
|
0,81
|
2.53
|
4.422.195,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,09
|
-0.39
|
84.895.835,82 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
7,68
|
-1.79
|
3.746.392,05 |
14:51 |
|
ZERGY ZERAY GMYO
|
9,44
|
0.64
|
65.897.075,14 |
14:55 |
|
ZGYO Z GMYO
|
23,94
|
-9.93
|
38.254.454,68 |
14:53 |
|
ZOREN ZORLU ENERJI
|
2,32
|
-0
|
61.728.297,43 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
19,52
|
-0
|
6.044.065,92 |
14:52 |
