|
A1CAP A1 CAPITAL YATIRIM
|
3,17
|
4.62
|
25.747.919,25 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,60
|
9.59
|
33.212.967,77 |
15:28 |
|
AAGYO AGAOGLU GMYO
|
7,74
|
-0.51
|
31.243.192,96 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
89,45
|
-0.61
|
25.745.021,45 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
21,82
|
0.37
|
12.045.163,64 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
-5.26
|
98.474.313,89 |
15:28 |
|
ADGYO ADRA GMYO
|
51,25
|
2.50
|
23.669.144,25 |
15:27 |
|
AEFES ANADOLU EFES
|
16,82
|
-0.71
|
417.459.518,65 |
15:28 |
|
AFYON AFYON CIMENTO
|
12,18
|
1.08
|
14.507.058,40 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,30
|
0.14
|
29.296.648,50 |
15:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,66
|
-0.42
|
46.560.562,42 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,23
|
-0.81
|
11.378.891,61 |
15:29 |
|
AGYO ATAKULE GMYO
|
6,21
|
-0.48
|
540.268,29 |
15:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,38
|
-1.32
|
73.246.839,98 |
15:28 |
|
AHSGY AHES GMYO
|
6,67
|
1.06
|
10.372.296,40 |
15:27 |
|
AKBNK AKBANK
|
71,50
|
0.78
|
6.422.245.866,85 |
15:28 |
|
AKCNS AKCANSA
|
189,50
|
-0.58
|
22.700.002,60 |
15:28 |
|
AKENR AKENERJI
|
6,91
|
-1.29
|
11.721.402,71 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,38
|
-1.24
|
15.064.847,50 |
15:25 |
|
AKFIS AKFEN INSAAT
|
14,22
|
0.85
|
74.135.649,28 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
3,08
|
-1.91
|
71.029.420,45 |
15:28 |
|
AKGRT AKSIGORTA
|
4,79
|
-0.21
|
31.529.358,20 |
15:29 |
|
AKHAN AKHAN UN
|
28,08
|
2.11
|
33.755.344,88 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
199,50
|
1.06
|
3.878.378,90 |
15:28 |
|
AKSA AKSA
|
10,45
|
0.10
|
104.621.659,15 |
15:28 |
|
AKSEN AKSA ENERJI
|
69,40
|
-0.79
|
273.315.807,25 |
15:29 |
|
AKSGY AKIS GMYO
|
9,10
|
-0.22
|
17.858.073,95 |
15:29 |
|
AKSUE AKSU ENERJI
|
15,45
|
3.69
|
41.258.550,87 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,57
|
-1.88
|
741.559,22 |
15:23 |
|
ALARK ALARKO HOLDING
|
103,80
|
5.17
|
381.293.299,50 |
15:29 |
|
ALBRK ALBARAKA TURK
|
8,68
|
-0
|
39.883.250,25 |
15:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,64
|
-1.74
|
34.123.158,24 |
15:29 |
|
ALCAR ALARKO CARRIER
|
574,00
|
3.05
|
21.031.495,00 |
15:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
72,40
|
-0.14
|
14.957.946,00 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
24,80
|
-4.25
|
33.744.222,68 |
15:28 |
|
ALGYO ALARKO GMYO
|
2,81
|
-1.40
|
17.356.810,10 |
15:28 |
|
ALKA ALKIM KAGIT
|
5,01
|
-0.79
|
5.205.331,86 |
15:23 |
|
ALKIM ALKIM KIMYA
|
10,80
|
0.19
|
11.263.430,05 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
26,04
|
9.97
|
24.392.655,24 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,70
|
-0.86
|
456.427.645,09 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
11,19
|
3.32
|
181.859.794,99 |
15:29 |
|
ALVES ALVES KABLO
|
0,46
|
-2.13
|
2.352.555,00 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
8,30
|
9.93
|
186.493.722,69 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,02
|
-0.50
|
3.495.177,32 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,10
|
-0
|
31.855.285,40 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
22,42
|
-2.10
|
88.173.185,72 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
66,55
|
-8.65
|
88.335.677,20 |
15:29 |
|
ARCLK ARCELIK
|
71,25
|
1.06
|
61.899.859,15 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,40
|
-7.42
|
605.401.035,50 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
12,38
|
-1.43
|
2.432.662,16 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,86
|
-1.89
|
15.805.978,15 |
15:28 |
|
ARMGD ARMADA GIDA
|
121,70
|
-5.29
|
70.567.469,40 |
15:28 |
|
ARSAN ARSAN HOLDING
|
3,25
|
-5.25
|
50.743.898,14 |
15:28 |
|
ARTMS ARTEMIS HALI
|
27,20
|
-1.09
|
5.714.710,82 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
0,99
|
-4.81
|
10.899.179,86 |
15:28 |
|
ASELS ASELSAN
|
337,00
|
-0.22
|
6.583.633.993,75 |
15:29 |
|
ASGYO ASCE GMYO
|
9,50
|
-0.94
|
9.577.121,53 |
15:28 |
|
ASTOR ASTOR ENERJI
|
156,80
|
1.10
|
6.889.072.009,00 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
38,72
|
0.10
|
3.728.652,46 |
15:26 |
|
ATAGY ATA GMYO
|
7,60
|
-0.26
|
251.034,55 |
15:22 |
|
ATAKP ATAKEY PATATES
|
39,82
|
-1.04
|
7.386.463,06 |
15:27 |
|
ATATP ATP YAZILIM
|
215,50
|
-4.81
|
172.936.594,20 |
15:28 |
|
ATATR ATA TURIZM
|
4,45
|
-1.55
|
56.795.323,58 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
83,40
|
2.33
|
424.949,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,42
|
-0.90
|
849.931,63 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
88,00
|
0.06
|
1.013.184,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,60
|
-0.34
|
3.669.291,72 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,06
|
-0.07
|
23.533.358,26 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,27
|
-3.40
|
5.386.077,04 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
49,20
|
-1.56
|
16.532.119,93 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,36
|
2.33
|
1.247.357,41 |
15:23 |
|
AYCES ALTINYUNUS CESME
|
329,50
|
-1.57
|
7.434.405,50 |
15:21 |
|
AYDEM AYDEM ENERJI
|
23,32
|
-1.52
|
41.530.085,48 |
15:28 |
|
AYEN AYEN ENERJI
|
25,28
|
-0.24
|
3.745.902,10 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,17
|
-1.10
|
607.427,58 |
13:55 |
|
AYGAZ AYGAZ
|
260,25
|
0.10
|
205.630.206,50 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,82
|
-2.08
|
3.063.367,83 |
15:28 |
|
BAGFS BAGFAS
|
16,83
|
-7.32
|
29.159.809,45 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
140,70
|
1.74
|
71.159.935,30 |
15:27 |
|
BAKAB BAK AMBALAJ
|
28,28
|
9.95
|
16.711.979,04 |
15:18 |
|
BALAT BALATACILAR BALATACILIK
|
52,10
|
-3.43
|
747.260,25 |
13:55 |
|
BALSU BALSU GIDA
|
7,71
|
-1.78
|
98.830.231,45 |
15:28 |
|
BANVT BANVIT
|
115,50
|
-1.03
|
3.507.822,50 |
15:25 |
|
BARMA BAREM AMBALAJ
|
4,34
|
-4.62
|
1.605.117,15 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
0.20
|
298.248,68 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,28
|
1.57
|
16.646.769,92 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,14
|
1.95
|
10.773.841,56 |
15:28 |
|
BEGYO BATI EGE GMYO
|
3,02
|
-0.66
|
9.405.509,03 |
15:24 |
|
BERA BERA HOLDING
|
10,42
|
3.58
|
92.962.127,13 |
15:28 |
|
BESLR BESLER GIDA
|
10,53
|
1.15
|
26.963.844,84 |
15:28 |
|
BESTE BEST BRANDS ENERJI
|
16,38
|
-1.33
|
43.055.809,36 |
15:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,70
|
-1.85
|
136.781.569,38 |
15:28 |
|
BEYAZ BEYAZ FILO
|
14,39
|
0.70
|
2.999.555,77 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
100,60
|
-0.79
|
10.137.694,40 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
14,03
|
0.72
|
7.975.072,21 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,77
|
-0.72
|
7.285.725,69 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,48
|
10.00
|
34.258.122,50 |
15:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
42,18
|
6.73
|
99.315.247,34 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
378,50
|
-0.79
|
3.283.300.480,75 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
29,80
|
5.37
|
36.195.204,96 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,86
|
1.31
|
35.277.412,47 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,72
|
0.55
|
38.200.979,09 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
16,04
|
0.88
|
4.286.263,51 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,20
|
-1.64
|
49.424.463,02 |
15:28 |
|
BKRGY BAKIRCI GMYO
|
4,28
|
-2.51
|
25.687.429,09 |
15:28 |
|
BLCYT BILICI YATIRIM
|
1,51
|
-0.66
|
9.311.609,70 |
15:22 |
|
BLUME BLUME METAL KIMYA
|
30,16
|
-1.11
|
121.049.240,88 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
9,00
|
-1.75
|
5.165.931,10 |
15:22 |
|
BMSTL BMS BIRLESIK METAL
|
38,16
|
0.53
|
26.534.787,26 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
5,20
|
-1.52
|
6.582.360,72 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
15,51
|
-0.77
|
23.239.256,13 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
1,88
|
0.53
|
41.437.742,61 |
15:28 |
|
BORSK BOR SEKER
|
4,91
|
-1.80
|
9.125.455,68 |
15:24 |
|
BOSSA BOSSA
|
5,11
|
-2.48
|
1.094.553,27 |
15:28 |
|
BRISA BRISA
|
71,90
|
-2.38
|
8.623.803,10 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
7,06
|
9.97
|
1.189.377,37 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,81
|
-0
|
3.273.990,25 |
15:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
34,82
|
2.11
|
43.787.945,36 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,75
|
-5.41
|
21.632.612,05 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,26
|
10.00
|
2.289.923,54 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
663,50
|
-3.14
|
1.651.530.134,50 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.281,00
|
-0.47
|
43.079.001,00 |
15:27 |
|
BSOKE BATICIM CIMENTO
|
5,81
|
-1.02
|
236.447.578,45 |
15:29 |
|
BTCIM BATICIM BATI ANADOLU
|
1,91
|
-0.52
|
292.125.743,50 |
15:29 |
|
BUCIM BURSA CIMENTO
|
4,36
|
6.34
|
121.028.985,13 |
15:27 |
|
BULGS BULLS GSYO
|
5,39
|
10.00
|
41.602.273,68 |
15:26 |
|
BURCE BURCELIK
|
20,56
|
0.49
|
41.760.647,70 |
15:29 |
|
BURVA BURCELIK VANA
|
233,10
|
1.35
|
11.246.469,00 |
15:28 |
|
BVSAN BULBULOGLU VINC
|
58,45
|
-5.27
|
41.128.526,00 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
15,32
|
-1.29
|
4.430.229,74 |
15:28 |
|
CANTE CAN2 TERMIK
|
0,99
|
-3.88
|
108.483.283,41 |
15:28 |
|
CASA CASA EMTIA PETROL
|
48,50
|
2.93
|
1.066.036,04 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,96
|
6.62
|
47.526.170,52 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
74,35
|
-1.20
|
166.292.330,30 |
15:28 |
|
CELHA CELIK HALAT
|
28,76
|
-2.97
|
51.536.754,28 |
15:28 |
|
CEMAS CEMAS DOKUM
|
2,26
|
0.89
|
8.906.827,23 |
15:28 |
|
CEMTS CEMTAS
|
6,72
|
-0.30
|
18.910.423,37 |
15:29 |
|
CEMZY CEM ZEYTIN
|
7,03
|
6.52
|
165.893.348,98 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
17,31
|
-1.20
|
7.834.983,17 |
15:29 |
|
CGCAM CAGDAS CAM
|
18,11
|
-0.28
|
19.484.657,36 |
15:28 |
|
CIMSA CIMSA
|
42,56
|
-0.28
|
112.515.621,24 |
15:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
102,80
|
1.78
|
261.678.735,65 |
15:29 |
|
CLEBI CELEBI
|
1.375,00
|
4.25
|
90.568.847,00 |
15:28 |
|
CMBTN CIMBETON
|
1.060,00
|
-1.30
|
14.340.305,00 |
15:24 |
|
CMENT CIMENTAS
|
218,10
|
-1.53
|
848.609,10 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,44
|
-0.69
|
6.366.318,43 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
79,90
|
1.14
|
2.180.601,65 |
15:04 |
|
CRDFA CREDITWEST FAKTORING
|
8,37
|
9.99
|
31.659.305,86 |
15:29 |
|
CRFSA CARREFOURSA
|
155,70
|
5.85
|
161.765.755,00 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
18,82
|
-9.87
|
95.374.930,96 |
15:29 |
|
CVKMD CVK MADEN
|
13,88
|
-5.51
|
747.234.163,26 |
15:28 |
|
CWENE CW ENERJI
|
16,09
|
-9.96
|
799.046.936,71 |
15:29 |
|
DAGI DAGI GIYIM
|
6,51
|
-0
|
9.771.374,98 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
2,46
|
0.82
|
71.968.942,60 |
15:29 |
|
DARDL DARDANEL
|
0,99
|
-1.98
|
10.179.252,72 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
3,69
|
-2.89
|
19.568.223,31 |
15:29 |
|
DENGE DENGE HOLDING
|
1,32
|
-0.75
|
15.064.962,18 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,33
|
0.76
|
7.827.171,83 |
15:26 |
|
DERIM DERIMOD
|
22,60
|
-1.22
|
3.340.942,32 |
15:27 |
|
DESA DESA DERI
|
8,03
|
1.77
|
14.767.825,78 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
23,12
|
-4.93
|
4.490.414,90 |
15:28 |
|
DEVA DEVA HOLDING
|
78,10
|
-1.64
|
19.164.037,90 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
45,26
|
-8.75
|
41.166.475,23 |
15:28 |
|
DGGYO DOGUS GMYO
|
24,74
|
-1.75
|
1.305.137,60 |
15:14 |
|
DGNMO DOGANLAR MOBILYA
|
5,75
|
6.48
|
45.189.471,92 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,30
|
-4.62
|
172.140,80 |
13:55 |
|
DITAS DITAS BDY
|
6,93
|
-0.29
|
12.205.721,49 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0.14
|
12.917.515,11 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
7,65
|
1.46
|
63.268.278,90 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
6,23
|
-0.80
|
6.374.220,07 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,00
|
1.27
|
6.707.132,27 |
15:21 |
|
DOAS DOGUS OTOMOTIV
|
130,90
|
-5.35
|
264.056.593,00 |
15:28 |
|
DOCO DO-CO
|
12.780,00
|
0.02
|
42.451.535,00 |
15:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,50
|
-1.07
|
2.045.996,99 |
15:28 |
|
DOFRB DOF ROBOTIK
|
57,80
|
-1.03
|
105.813.572,15 |
15:29 |
|
DOGUB DOGUSAN
|
31,32
|
9.97
|
17.169.122,36 |
14:55 |
|
DOHOL DOGAN HOLDING
|
17,54
|
-3.20
|
222.934.571,54 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,74
|
1.42
|
3.464.242,47 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
73,30
|
1.66
|
181.533.540,95 |
15:29 |
|
DUNYH DUNYA HOLDING
|
12,27
|
9.95
|
26.299.347,93 |
15:21 |
|
DURDO DURAN DOGAN BASIM
|
5,48
|
-0.90
|
8.302.694,39 |
15:22 |
|
DURKN DURUKAN SEKERLEME
|
8,46
|
0.95
|
10.153.335,07 |
15:27 |
|
DYOBY DYO BOYA
|
8,82
|
-1.12
|
5.265.378,52 |
15:29 |
|
DZGYO DENIZ GMYO
|
7,36
|
0.41
|
16.621.617,67 |
15:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,40
|
-1.57
|
21.607.639,50 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
50,25
|
-2.43
|
108.539.136,90 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
20,40
|
-0.78
|
116.232.501,59 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
160,30
|
-1.05
|
48.554.933,90 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
3,76
|
5.62
|
78.657.673,14 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
24,10
|
-1.39
|
10.277.153,32 |
15:23 |
|
EFOR EFOR YATIRIM
|
13,60
|
0.74
|
350.730.200,42 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
4.895,00
|
10.00
|
99.264.700,00 |
15:22 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,52
|
0.12
|
21.475.574,00 |
15:29 |
|
EGEPO NASMED EGEPOL
|
4,54
|
-0.44
|
22.038.074,04 |
15:27 |
|
EGGUB EGE GUBRE
|
80,15
|
-1.41
|
20.849.812,20 |
15:26 |
|
EGPRO EGE PROFIL
|
34,00
|
9.96
|
24.500.026,52 |
15:28 |
|
EGSER EGE SERAMIK
|
2,04
|
-1.45
|
2.657.325,51 |
15:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,22
|
0.08
|
27.980.636,94 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,57
|
1.36
|
1.154.562.123,73 |
15:29 |
|
EKIM EKIM TURIZM
|
16,05
|
1.26
|
204.020.450,32 |
15:29 |
|
EKIZ EKIZ KIMYA
|
39,80
|
7.16
|
414.193,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,70
|
-9.70
|
44.467.854,70 |
15:29 |
|
EKSUN EKSUN GIDA
|
3,83
|
-0.78
|
6.740.995,30 |
15:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,51
|
9.98
|
34.178.868,31 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
5,28
|
0.19
|
30.831.754,21 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
144,00
|
0.07
|
240.192,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,16
|
-1.40
|
134.381.443,60 |
15:29 |
|
ENDAE ENDA ENERJI HOLDING
|
10,59
|
-1.94
|
12.454.205,78 |
15:27 |
|
ENERY ENERYA ENERJI
|
14,28
|
0.21
|
165.266.967,82 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
120,00
|
-0.50
|
280.925.022,50 |
15:29 |
|
ENKAI ENKA INSAAT
|
80,65
|
0.06
|
664.433.222,05 |
15:28 |
|
ENPRA ENPARA BANK
|
44,00
|
-2.00
|
1.142.150,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,70
|
1.89
|
12.164.450,96 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,73
|
1.50
|
27.112.617,29 |
15:29 |
|
EPLAS EGEPLAST
|
4,92
|
-2.38
|
10.463.775,70 |
15:27 |
|
ERBOS ERBOSAN
|
100,40
|
0.55
|
7.204.069,25 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
30,98
|
-3.25
|
15.899.572,66 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
32,84
|
0.24
|
2.631.823.269,28 |
15:28 |
|
ERSU ERSU GIDA
|
15,17
|
2.85
|
2.214.955,81 |
15:28 |
|
ESCAR ESCAR FILO
|
10,24
|
9.99
|
41.471.985,89 |
15:09 |
|
ESCOM ESCORT TEKNOLOJI
|
3,63
|
-3.20
|
56.533.987,91 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,11
|
-2.76
|
28.298.308,07 |
15:28 |
|
ETILR ETILER GIDA
|
6,20
|
-2.82
|
22.871.514,94 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
8,19
|
-3.65
|
4.957.684,49 |
15:28 |
|
EUHOL EURO YATIRIM HOLDING
|
6,70
|
-3.60
|
786.291,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,12
|
1.42
|
1.336.167,81 |
15:03 |
|
EUPWR EUROPOWER ENERJI
|
40,14
|
-10.00
|
1.219.381.203,10 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,53
|
-0.78
|
33.171.274,58 |
15:29 |
|
EUYO EURO YAT. ORT.
|
3,10
|
0.98
|
1.367.859,96 |
15:10 |
|
EYGYO EYG GMYO
|
1,79
|
0.56
|
9.649.628,99 |
15:22 |
|
FADE FADE GIDA
|
10,28
|
-3.02
|
9.638.358,02 |
15:22 |
|
FENER FENERBAHCE FUTBOL
|
2,10
|
-0.47
|
51.316.149,27 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,09
|
0.40
|
6.187.944,95 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
233,50
|
3.96
|
12.685.452,20 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,03
|
-1.23
|
36.959.795,58 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
-2.11
|
9.696.777,68 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
88,45
|
0.45
|
146.953.569,30 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
2,24
|
2.75
|
40.134.305,28 |
15:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,80
|
-1.10
|
15.039.859,14 |
15:29 |
|
FROTO FORD OTOSAN
|
74,85
|
0.54
|
1.687.453.818,15 |
15:29 |
|
FZLGY FUZUL GMYO
|
5,91
|
0.51
|
55.243.507,88 |
15:26 |
|
GARAN GARANTI BANKASI
|
155,10
|
1.31
|
3.532.399.638,50 |
15:29 |
|
GARFA GARANTI FAKTORING
|
22,88
|
-2.31
|
9.913.780,10 |
15:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
85,00
|
-0
|
294.015,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,98
|
-2.35
|
12.076.008,91 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
19,70
|
0.82
|
4.494.042,99 |
15:10 |
|
GENIL GEN ILAC
|
4,41
|
-1.34
|
98.490.646,51 |
15:29 |
|
GENKM GENTAS KIMYA
|
6,60
|
-0.15
|
10.474.179,40 |
15:28 |
|
GENTS GENTAS
|
3,17
|
-8.65
|
51.305.091,92 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
21,86
|
-0.18
|
89.455.068,96 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,16
|
-9.92
|
498.155.096,18 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
25,20
|
-1.18
|
27.666.521,56 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
7,58
|
1.07
|
1.204.318,12 |
15:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,30
|
0.18
|
10.572.204,34 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
113,90
|
-9.17
|
586.723.440,30 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
1,40
|
1.45
|
9.881.634,72 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,94
|
0.76
|
59.566.171,59 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
47,42
|
-1.33
|
37.400.368,76 |
15:26 |
|
GOKNR GOKNUR GIDA
|
12,68
|
-0
|
29.519.749,00 |
15:28 |
|
GOLDA GOLDA GIDA
|
6,21
|
-0.48
|
27.620.500,44 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
235,20
|
1.03
|
36.354.544,30 |
15:28 |
|
GOODY GOOD-YEAR
|
1,92
|
1.05
|
11.320.357,98 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
16,55
|
1.41
|
21.419.643,67 |
15:23 |
|
GRNYO GARANTI YAT. ORT.
|
8,40
|
1.45
|
1.614.684,24 |
15:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,00
|
-3.16
|
61.942.421,00 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
74,40
|
-0.73
|
97.634.838,00 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
10,49
|
-2.51
|
32.484.858,16 |
15:26 |
|
GSDHO GSD HOLDING
|
3,95
|
-4.13
|
33.945.492,03 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,74
|
-1.33
|
61.600.022,47 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
292,50
|
-4.72
|
873.994.910,75 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
87,25
|
9.96
|
35.256.379,55 |
15:17 |
|
GWIND GALATA WIND ENERJI
|
19,04
|
2.20
|
83.913.755,95 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
19,80
|
-0.35
|
27.000.827,71 |
15:28 |
|
HALKB T. HALK BANKASI
|
43,74
|
2.05
|
508.767.076,42 |
15:28 |
|
HATEK HATAY TEKSTIL
|
7,75
|
1.04
|
3.242.469,57 |
15:28 |
|
HATSN HATSAN GEMI
|
24,68
|
-4.34
|
53.964.452,80 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
1,19
|
-1.65
|
64.457.930,68 |
15:29 |
|
HEDEF HEDEF HOLDING
|
6,77
|
-1.02
|
656.917.033,62 |
15:29 |
|
HEKTS HEKTAS
|
1,75
|
-2.78
|
148.067.352,57 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,14
|
1.59
|
15.411.107,02 |
15:28 |
|
HLGYO HALK GMYO
|
3,83
|
-0.78
|
39.747.791,15 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
35,26
|
-7.06
|
36.343.456,24 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,10
|
-0.37
|
179.256.934,52 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
30,58
|
0.46
|
13.512.668,24 |
15:29 |
|
HUBVC HUB GIRISIM
|
2,32
|
-4.53
|
1.962.466,72 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
-0.50
|
69.249.552,19 |
15:29 |
|
HURGZ HURRIYET GZT.
|
4,16
|
1.96
|
18.245.163,58 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
13,77
|
1.25
|
9.628.508,62 |
15:27 |
|
ICUGS ICU GIRISIM
|
1,23
|
-3.91
|
80.565.454,48 |
15:27 |
|
IDGYO IDEALIST GMYO
|
1,72
|
-0.58
|
300.971,78 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,32
|
9.91
|
17.146.639,87 |
15:21 |
|
IHAAS IHLAS HABER AJANSI
|
12,77
|
1.35
|
46.128.881,62 |
15:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,38
|
-3.50
|
1.917.252,70 |
15:28 |
|
IHGZT IHLAS GAZETECILIK
|
0,81
|
-0
|
7.108.293,51 |
15:20 |
|
IHLAS IHLAS HOLDING
|
0,77
|
-2.53
|
45.641.846,49 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,00
|
-1.96
|
12.355.146,08 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,80
|
-1.23
|
1.254.936,94 |
15:25 |
|
IMASM IMAS MAKINA
|
1,40
|
-2.10
|
17.142.115,10 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
10,71
|
-9.92
|
132.694.431,33 |
15:28 |
|
INFO INFO YATIRIM
|
0,73
|
1.39
|
150.747.100,00 |
15:28 |
|
INGRM INGRAM BILISIM
|
216,00
|
-3.14
|
4.498.815,70 |
15:22 |
|
INTEK INNOSA TEKNOLOJI
|
180,70
|
0.78
|
507.555,80 |
13:55 |
|
INTEM INTEMA
|
166,80
|
-1.24
|
7.001.412,50 |
15:27 |
|
INTET INTETRA TEKNOLOJI
|
46,26
|
1.40
|
137.683.058,52 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
4,14
|
-2.59
|
7.475.620,42 |
15:25 |
|
INVES INVESTCO HOLDING
|
676,00
|
-0.15
|
5.951.720,00 |
15:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
62,00
|
1.64
|
442.922,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
375.000,00
|
-0
|
750.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,78
|
0.58
|
3.354.080.223,84 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,85
|
-1.12
|
73.753.542,55 |
15:28 |
|
ISFIN IS FIN.KIR.
|
16,05
|
-1.41
|
10.079.123,06 |
15:28 |
|
ISGSY IS GIRISIM
|
11,69
|
-1.02
|
29.363.679,25 |
15:27 |
|
ISGYO IS GMYO
|
19,21
|
-1.49
|
12.263.150,51 |
15:27 |
|
ISKPL ISIK PLASTIK
|
2,79
|
9.84
|
406.055.219,79 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,14
|
1.44
|
129.934.869,54 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,14
|
0.78
|
2.430.330,30 |
15:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
19,31
|
9.97
|
86.678.346,66 |
15:28 |
|
ISYAT IS YAT. ORT.
|
6,08
|
0.83
|
2.484.544,51 |
15:23 |
|
IZENR IZDEMIR ENERJI
|
4,08
|
-0.49
|
32.362.625,55 |
15:28 |
|
IZFAS IZMIR FIRCA
|
14,35
|
-2.71
|
58.782.663,85 |
15:29 |
|
IZINV IZ YATIRIM HOLDING
|
24,38
|
-6.73
|
9.630.015,62 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,07
|
-2.57
|
19.468.116,36 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
11,54
|
-2.04
|
16.396.358,35 |
15:28 |
|
KAPLM KAPLAMIN
|
115,20
|
6.96
|
44.315.869,50 |
15:28 |
|
KARCL KARDEMIR CELIK
|
41,86
|
9.98
|
98.644.967,22 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
4,63
|
-0.43
|
16.709.503,81 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
7,68
|
-0.26
|
45.789.027,09 |
15:28 |
|
KARTN KARTONSAN
|
105,90
|
-3.46
|
77.454.317,80 |
15:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,18
|
-5.60
|
88.916.928,63 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,41
|
-1.23
|
9.433.027,80 |
15:28 |
|
KBORU KUZEY BORU
|
10,73
|
-1.38
|
52.275.964,63 |
15:28 |
|
KCAER KOCAER CELIK
|
10,30
|
0.39
|
51.409.803,25 |
15:28 |
|
KCHOL KOC HOLDING
|
206,30
|
-2.87
|
8.085.736.426,00 |
15:29 |
|
KENT KENT GIDA
|
267,00
|
-0.47
|
287.741,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,65
|
-0.89
|
1.421.911,22 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,22
|
-0.95
|
10.981.308,02 |
15:28 |
|
KGYO KORAY GMYO
|
7,71
|
-2.16
|
69.685.631,20 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,05
|
0.09
|
10.203.737,33 |
15:28 |
|
KLGYO KILER GMYO
|
3,92
|
-0.76
|
11.033.050,77 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,72
|
1.07
|
26.182.275,48 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
17,92
|
-3.55
|
9.226.945,90 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
6,90
|
-1.43
|
383.773,74 |
13:55 |
|
KLRHO KILER HOLDING
|
10,13
|
-3.98
|
119.031.027,66 |
15:28 |
|
KLSER KALESERAMIK
|
14,56
|
1.04
|
8.449.477,28 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,91
|
0.74
|
19.155.934,13 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,00
|
-0.20
|
50.156.343,49 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
12,42
|
-6.26
|
32.972.286,70 |
15:28 |
|
KNFRT KONFRUT TARIM
|
7,16
|
0.42
|
5.384.973,51 |
15:28 |
|
KOCMT KOC METALURJI
|
2,63
|
1.15
|
57.527.419,71 |
15:28 |
|
KONKA KONYA KAGIT
|
6,94
|
-0.29
|
6.065.184,48 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,41
|
-9.74
|
4.956.986,81 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.282,50
|
3.79
|
52.833.062,50 |
15:29 |
|
KOPOL KOZA POLYESTER
|
3,30
|
6.45
|
32.202.817,70 |
15:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,56
|
-3.40
|
56.477.384,47 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
8,54
|
0.12
|
3.579.513,51 |
15:28 |
|
KPEKS KAPEKS KIMYA
|
51,45
|
3.90
|
93.470.514,11 |
15:29 |
|
KRDMA KARDEMIR (A)
|
33,20
|
0.42
|
85.785.244,20 |
15:28 |
|
KRDMB KARDEMIR (B)
|
63,60
|
2.25
|
201.925.982,95 |
15:28 |
|
KRDMD KARDEMIR (D)
|
37,84
|
1.23
|
1.115.155.095,88 |
15:29 |
|
KRGYO KORFEZ GMYO
|
3,69
|
-1.60
|
29.696.986,72 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
17,38
|
-3.44
|
6.666.647,38 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
0.33
|
13.814.219,30 |
15:28 |
|
KRSTL KRISTAL KOLA
|
5,85
|
-1.02
|
25.371.998,91 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
4,63
|
-1.28
|
1.492.476,39 |
15:27 |
|
KRVGD KERVAN GIDA
|
1,98
|
-8.33
|
49.473.834,11 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.420,00
|
-2.41
|
269.280,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,58
|
9.84
|
1.892.613.950,72 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,00
|
-2.80
|
7.165.417,50 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
58,90
|
-5.00
|
17.964.342,15 |
15:28 |
|
KUVVA KUVVA GIDA
|
74,95
|
-4.34
|
8.377.320,40 |
15:26 |
|
KUYAS KUYAS YATIRIM
|
9,73
|
1.46
|
181.745.099,73 |
15:28 |
|
KZBGY KIZILBUK GYO
|
1,23
|
-1.60
|
28.752.634,20 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
16,08
|
-0.62
|
6.854.929,82 |
15:29 |
|
LIDER LDR TURIZM
|
7,15
|
-0.97
|
110.806.563,68 |
15:28 |
|
LIDFA LIDER FAKTORING
|
1,74
|
-1.69
|
10.484.474,96 |
15:28 |
|
LILAK LILA KAGIT
|
19,31
|
-0.77
|
34.953.967,44 |
15:28 |
|
LINK LINK BILGISAYAR
|
2,85
|
-2.06
|
14.874.074,81 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,31
|
-3.08
|
5.336.512,39 |
15:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,20
|
-1.07
|
22.254.324,00 |
15:29 |
|
LOGO LOGO YAZILIM
|
124,20
|
0.32
|
43.926.414,70 |
15:27 |
|
LRSHO LORAS HOLDING
|
1,63
|
-6.32
|
19.881.970,00 |
15:29 |
|
LUKSK LUKS KADIFE
|
58,15
|
7.29
|
13.174.272,25 |
15:28 |
|
LXGYO LUXERA GMYO
|
5,58
|
-1.93
|
13.588.820,78 |
15:26 |
|
LYDHO LYDIA HOLDING
|
17,52
|
5.80
|
80.669.472,45 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
1.583,00
|
2.93
|
99.509.220,00 |
15:28 |
|
MAALT MARMARIS ALTINYUNUS
|
786,00
|
2.75
|
17.712.989,00 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,72
|
-2.31
|
9.199.617,40 |
15:26 |
|
MAGEN MARGUN ENERJI
|
5,53
|
-0
|
98.906.888,40 |
15:27 |
|
MAKIM MAKIM MAKINE
|
13,55
|
2.81
|
58.262.009,91 |
15:28 |
|
MAKTK MAKINA TAKIM
|
5,59
|
-1.41
|
7.212.952,29 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
2,69
|
9.80
|
40.847.773,75 |
15:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,19
|
2.89
|
9.193.900,87 |
15:28 |
|
MARMR MARMARA HOLDING
|
1,20
|
2.56
|
42.561.289,35 |
15:28 |
|
MARTI MARTI OTEL
|
1,37
|
7.03
|
171.123.171,91 |
15:28 |
|
MASFN MASFEN ENERJI
|
35,46
|
-6.09
|
91.619.892,34 |
15:29 |
|
MAVI MAVI GIYIM
|
34,84
|
-2.79
|
138.789.183,66 |
15:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
123,20
|
-6.17
|
156.878.827,40 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,25
|
0.11
|
2.967.179,34 |
15:18 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,73
|
0.81
|
88.441.316,25 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,67
|
0.60
|
8.890.065,82 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI
|
15,76
|
1.22
|
1.187.348,58 |
15:24 |
|
MERCN MERCAN KIMYA
|
3,34
|
-0.30
|
16.712.475,18 |
15:29 |
|
MERIT MERIT TURIZM
|
12,28
|
-5.83
|
27.441.801,34 |
15:29 |
|
MERKO MERKO GIDA
|
0,92
|
-0
|
13.690.939,73 |
15:27 |
|
METEN METGUN ENERJI
|
21,22
|
-1.03
|
125.200.067,74 |
15:28 |
|
METRO METRO HOLDING
|
8,02
|
-0.87
|
25.749.843,43 |
15:28 |
|
MEYSU MEYSU GIDA
|
7,87
|
-1.01
|
30.515.599,05 |
15:28 |
|
MGROS MIGROS TICARET
|
487,75
|
1.51
|
1.146.617.377,25 |
15:29 |
|
MHRGY MHR GMYO
|
1,79
|
-1.10
|
2.800.375,95 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
24,16
|
-2.11
|
197.411.003,34 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,64
|
1.33
|
466.400,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,30
|
-4.42
|
30.617.774,74 |
15:27 |
|
MNDTR MONDI TURKEY
|
3,53
|
-3.02
|
2.407.165,57 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,17
|
0.99
|
22.500.574,14 |
15:29 |
|
MOGAN MOGAN ENERJI
|
9,28
|
2.88
|
92.532.649,85 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
16,74
|
2.76
|
26.130.753,25 |
15:28 |
|
MPARK MLP SAGLIK
|
437,00
|
-1.13
|
106.963.631,00 |
15:28 |
|
MRGYO MARTI GMYO
|
1,23
|
6.96
|
118.159.819,19 |
15:28 |
|
MRSHL MARSHALL
|
1.181,00
|
-2.40
|
14.900.900,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
4,51
|
0.45
|
3.139.873,25 |
15:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,24
|
-1.55
|
6.401.055,94 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
7,45
|
-0.67
|
137.506,31 |
15:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,94
|
-0.76
|
284.020,33 |
15:21 |
|
NATEN NATUREL ENERJI
|
3,15
|
-2.48
|
16.983.898,51 |
15:28 |
|
NETAS NETAS TELEKOM.
|
64,90
|
-9.99
|
148.629.061,65 |
15:28 |
|
NETCD NETCAD YAZILIM
|
93,75
|
-2.04
|
155.937.046,40 |
15:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,79
|
1.66
|
38.924.438,55 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,46
|
-0.81
|
9.862.006,36 |
15:18 |
|
NTGAZ NATURELGAZ
|
8,65
|
-1.37
|
36.118.839,74 |
15:28 |
|
NTHOL NET HOLDING
|
35,62
|
-3.31
|
75.163.352,14 |
15:29 |
|
NUGYO NUROL GMYO
|
6,14
|
-0.65
|
1.960.666,41 |
15:29 |
|
NUHCM NUH CIMENTO
|
169,80
|
1.68
|
21.227.967,00 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
3,71
|
-3.39
|
77.159.341,80 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
19,61
|
-1.95
|
5.914.055,53 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
4,56
|
-5.79
|
141.721.721,91 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
65,15
|
2.12
|
397.027.946,05 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
44,20
|
-0.18
|
17.355.236,78 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,70
|
-0.16
|
64.224.611,60 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
8,19
|
-1.33
|
10.385.513,32 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,80
|
1.69
|
1.445.037,35 |
15:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,92
|
6.47
|
213.284.809,93 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
134,80
|
1.13
|
61.803,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
67,70
|
3.36
|
277.862.759,70 |
15:29 |
|
OSMEN OSMANLI MENKUL
|
5,74
|
9.96
|
8.226.255,42 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,05
|
-0
|
9.561.280,62 |
15:27 |
|
OTKAR OTOKAR
|
308,75
|
0.82
|
77.911.325,00 |
15:28 |
|
OTTO OTTO HOLDING
|
91,80
|
-1.61
|
22.109.797,45 |
15:27 |
|
OYAKC OYAK CIMENTO
|
19,75
|
-0.10
|
194.892.927,00 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
31,96
|
-4.14
|
1.489.166,44 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,18
|
-0.96
|
520.941,58 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,10
|
-1.23
|
5.644.452,54 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
82,75
|
-9.96
|
86.335.392,00 |
15:29 |
|
OZGYO OZDERICI GMYO
|
1,45
|
-0.68
|
7.584.202,51 |
15:27 |
|
OZKGY OZAK GMYO
|
12,73
|
2.99
|
58.933.672,50 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
11,04
|
9.96
|
1.206.020,64 |
15:21 |
|
OZSUB OZSU BALIK
|
32,42
|
-1.04
|
28.597.758,92 |
15:28 |
|
OZYSR OZYASAR TEL
|
13,32
|
1.76
|
9.399.914,85 |
15:28 |
|
PAGYO PANORA GMYO
|
107,20
|
-1.20
|
2.767.590,50 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
0,81
|
-0
|
76.952.634,61 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
41,28
|
-2.18
|
4.052.564,08 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
5,93
|
-4.05
|
13.229.949,24 |
15:29 |
|
PARSN PARSAN
|
51,05
|
-1.35
|
3.241.961,10 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
31,82
|
3.72
|
416.290.429,78 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
8,17
|
-4.00
|
131.378.418,88 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
28,90
|
-6.65
|
105.978.831,08 |
15:28 |
|
PEKGY PEKER GMYO
|
1,15
|
9.52
|
13.517.370,25 |
15:23 |
|
PENGD PENGUEN GIDA
|
6,68
|
-2.48
|
8.726.889,89 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,97
|
-1.10
|
9.348.632,76 |
15:29 |
|
PETKM PETKIM
|
16,83
|
0.60
|
766.114.179,01 |
15:29 |
|
PETUN PINAR ET VE UN
|
9,54
|
-1.65
|
6.414.244,80 |
15:29 |
|
PGSUS PEGASUS
|
157,50
|
7.51
|
2.223.235.565,40 |
15:29 |
|
PINSU PINAR SU
|
7,50
|
-1.45
|
10.088.019,51 |
15:28 |
|
PKART PLASTIKKART
|
77,90
|
-1.33
|
23.851.041,60 |
15:28 |
|
PKENT PETROKENT TURIZM
|
105,30
|
-2.32
|
15.073.397,50 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
14,23
|
-3.79
|
12.702.485,54 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
33,66
|
10.00
|
5.915.812,32 |
15:26 |
|
PNSUT PINAR SUT
|
9,40
|
-0.32
|
5.040.757,89 |
15:28 |
|
POLHO POLISAN HOLDING
|
15,32
|
1.06
|
7.161.758,64 |
15:25 |
|
POLTK POLITEKNIK METAL
|
2.502,50
|
-1.28
|
11.707.914,50 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
3,39
|
-0.29
|
5.915.740,80 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,86
|
0.75
|
8.094.544,49 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
11,81
|
-0.08
|
4.570.962,61 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,19
|
3.60
|
97.190.342,59 |
15:29 |
|
PSDTC PERGAMON DIS TICARET
|
66,40
|
1.53
|
10.291.583,50 |
15:27 |
|
PSGYO PASIFIK GMYO
|
1,45
|
2.84
|
62.103.254,42 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,76
|
0.18
|
529.894,60 |
13:55 |
|
QNBTR QNB BANK
|
147,70
|
-0
|
572.042,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,51
|
0.67
|
37.976.250,79 |
15:28 |
|
QUICK QUICK SIGORTA
|
44,76
|
-2.23
|
30.633.298,02 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
5,02
|
-9.87
|
1.971.670,26 |
13:55 |
|
RAYSG RAY SIGORTA
|
113,50
|
1.89
|
6.790.278,00 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
2,71
|
-0.37
|
25.280.087,63 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
171,10
|
-3.28
|
157.298.486,40 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
4.19
|
3.804.111,87 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
12,64
|
-0.16
|
387.049,29 |
15:27 |
|
RTALB RTA LABORATUVARLARI
|
2,04
|
0.49
|
24.810.517,73 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
13,36
|
1.06
|
22.658.749,76 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,22
|
-3.30
|
41.309.960,95 |
15:28 |
|
RYGYO REYSAS GMYO
|
49,28
|
1.86
|
45.370.702,64 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
26,18
|
-1.28
|
38.265.449,14 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,59
|
0.37
|
19.288.858,68 |
15:28 |
|
SAHOL SABANCI HOLDING
|
87,55
|
-0.96
|
1.867.182.433,50 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
3,40
|
1.80
|
1.130.761,17 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
33,14
|
2.22
|
8.647.560,66 |
15:28 |
|
SANFM SANIFOAM ENDUSTRI
|
4,48
|
6.67
|
21.622.412,71 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
21,18
|
-0.94
|
2.664.666,60 |
15:25 |
|
SARAE SA-RA ENERJI
|
32,56
|
0.37
|
185.240.548,18 |
15:29 |
|
SARKY SARKUYSAN
|
16,65
|
-1.30
|
27.987.766,86 |
15:28 |
|
SASA SASA POLYESTER
|
1,61
|
-1.23
|
1.470.694.850,11 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,64
|
9.96
|
12.718.694,40 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,73
|
-6.61
|
64.945.731,48 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,56
|
2.30
|
53.133.831,59 |
15:28 |
|
SEGYO SEKER GMYO
|
2,33
|
2.64
|
26.132.521,14 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
2,91
|
-1.36
|
7.074.788,72 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
3,25
|
0.31
|
7.135.143,00 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
79,75
|
10.00
|
290.796.439,40 |
15:26 |
|
SELVA SELVA GIDA
|
1,00
|
-2.91
|
13.143.967,65 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,28
|
-0
|
9.154.525,09 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
2,89
|
1.40
|
1.800.635,97 |
15:28 |
|
SILVR SILVERLINE ENDUSTRI
|
1,46
|
2.10
|
407.792,62 |
15:28 |
|
SISE SISE CAM
|
35,94
|
1.30
|
899.160.240,02 |
15:29 |
|
SKBNK SEKERBANK
|
3,90
|
0.52
|
414.834.729,16 |
15:29 |
|
SKTAS SOKTAS
|
1,27
|
1.60
|
17.041.367,32 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
62,15
|
10.00
|
7.782.626,15 |
15:17 |
|
SKYMD SEKER YATIRIM
|
11,88
|
-0.17
|
17.687.824,31 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
13,24
|
9.97
|
7.290.910,52 |
15:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,26
|
-4.27
|
97.895.385,78 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
4,63
|
1.54
|
18.057.193,44 |
15:26 |
|
SNGYO SINPAS GMYO
|
2,74
|
0.37
|
54.483.109,55 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
2,23
|
2.76
|
10.926.281,26 |
15:27 |
|
SNPAM SONMEZ PAMUKLU
|
16,22
|
0.75
|
580.686,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,30
|
-2.17
|
71.210,04 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,38
|
-1.60
|
10.294.519,39 |
15:29 |
|
SOKE SOKE DEGIRMENCILIK
|
7,18
|
-3.62
|
13.335.147,94 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
47,92
|
0.88
|
421.910.596,98 |
15:28 |
|
SONME SONMEZ FILAMENT
|
111,00
|
-0.89
|
1.497.954,50 |
15:10 |
|
SRVGY SERVET GMYO
|
1,90
|
1.06
|
13.023.289,68 |
15:29 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,74
|
-1.49
|
15.997.436,54 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
181,20
|
0.72
|
304.663,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
14,43
|
2.92
|
28.923.679,78 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,79
|
0.24
|
14.749.371,69 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
4,73
|
0.42
|
2.539.083,55 |
15:27 |
|
SVGYO SAVUR GMYO
|
2,37
|
9.72
|
33.344.816,19 |
15:28 |
|
TABGD TAB GIDA
|
199,00
|
-1.53
|
90.638.029,90 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
341,00
|
-3.60
|
14.772.087,50 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,94
|
-1.75
|
27.559.170,19 |
15:29 |
|
TATGD TAT GIDA
|
15,17
|
-1.69
|
18.516.108,88 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
303,25
|
-0.16
|
657.015.692,75 |
15:28 |
|
TBORG T.TUBORG
|
122,30
|
4.09
|
24.725.731,90 |
15:28 |
|
TCELL TURKCELL
|
98,05
|
6.46
|
2.812.568.064,60 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
125,40
|
0.24
|
219.496.075,00 |
15:28 |
|
TDGYO TREND GMYO
|
5,12
|
2.20
|
3.822.062,82 |
15:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,38
|
9.52
|
69.899.999,90 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
3,86
|
0.52
|
9.408.569,61 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,00
|
-3.31
|
11.307.523,47 |
15:28 |
|
TGSAS TGS DIS TICARET
|
111,30
|
-0.45
|
36.634.483,60 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
316,25
|
2.02
|
10.290.139.737,75 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
186,60
|
-3.86
|
614.335.644,10 |
15:29 |
|
TKNKA TEKNIKA PLASTIK
|
31,66
|
-1.98
|
203.585.914,40 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,57
|
-1.03
|
8.743.609,08 |
15:23 |
|
TLMAN TRABZON LIMAN
|
54,80
|
-1.35
|
3.804.264,55 |
15:01 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
56,70
|
9.99
|
194.432.971,35 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,55
|
-1.17
|
13.560.192,32 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,62
|
2.63
|
26.100.287,80 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
241,90
|
-1.51
|
665.957.227,30 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,62
|
-1.54
|
2.164.888.566,12 |
15:29 |
|
TRCAS TURCAS HOLDING
|
41,90
|
9.97
|
32.044.382,76 |
14:32 |
|
TRENJ TR DOGAL ENERJI
|
78,55
|
1.22
|
83.505.091,80 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
88,25
|
-4.18
|
110.022.262,60 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
92,00
|
-9.98
|
63.388,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-0
|
1.571.707,85 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,30
|
-0.52
|
554.768.990,30 |
15:29 |
|
TSGYO TSKB GMYO
|
4,25
|
-0
|
5.002.758,61 |
15:28 |
|
TSKB T.S.K.B.
|
10,52
|
0.67
|
146.875.016,80 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,76
|
-0
|
65.295.306,88 |
15:28 |
|
TTKOM TURK TELEKOM
|
50,75
|
3.02
|
1.327.812.236,44 |
15:29 |
|
TTRAK TURK TRAKTOR
|
371,25
|
-0.87
|
19.492.002,25 |
15:29 |
|
TUCLK TUGCELIK
|
2,30
|
4.55
|
15.432.543,07 |
15:28 |
|
TUKAS TUKAS
|
2,25
|
9.76
|
347.081.539,24 |
15:29 |
|
TUPRS TUPRAS
|
333,50
|
0.38
|
7.871.147.939,00 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,27
|
-3.13
|
32.399.527,26 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,84
|
-0.08
|
3.191.905,30 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
3,38
|
-2.31
|
485.458.390,28 |
15:29 |
|
UCAYM UCAY MUHENDISLIK
|
12,12
|
-1.62
|
20.712.629,40 |
15:28 |
|
UFUK UFUK YATIRIM
|
120,80
|
9.92
|
3.422.505,60 |
15:09 |
|
ULAS ULASLAR TURIZM YAT.
|
12,60
|
3.19
|
2.029.274,70 |
15:27 |
|
ULKER ULKER BISKUVI
|
77,60
|
-0.96
|
247.776.548,70 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
1,59
|
-1.24
|
15.391.337,78 |
15:22 |
|
ULUSE ULUSOY ELEKTRIK
|
147,10
|
-3.60
|
39.674.131,30 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,17
|
-4.64
|
35.359.348,30 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,67
|
1.15
|
28.328.912,70 |
15:28 |
|
USAK USAK SERAMIK
|
0,41
|
-2.38
|
2.576.470,62 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
60,55
|
-3.04
|
57.622.942,80 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,76
|
0.42
|
743.931.877,46 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
9,34
|
-0.11
|
28.633.189,10 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
-1.16
|
56.622.970,33 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
48,60
|
2.23
|
8.175.225,20 |
15:28 |
|
VANGD VANET GIDA
|
59,00
|
-0.84
|
2.474.234,40 |
15:18 |
|
VBTYZ VBT YAZILIM
|
21,44
|
-3.34
|
41.281.969,76 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
24,80
|
-0
|
2.214.806,86 |
15:28 |
|
VERUS VERUSA HOLDING
|
481,75
|
-1.78
|
13.493.653,50 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
3,50
|
2.04
|
22.895.838,03 |
15:25 |
|
VESTL VESTEL
|
13,34
|
3.73
|
78.344.303,00 |
15:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
57,30
|
-2.96
|
25.479.753,20 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,94
|
-0
|
1.904.198,56 |
15:26 |
|
VKGYO VAKIF GMYO
|
1,60
|
1.91
|
12.531.169,34 |
15:27 |
|
VKING VIKING KAGIT
|
12,50
|
3.73
|
5.321.536,89 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
0,99
|
-1.00
|
8.194.635,70 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
21,04
|
-3.75
|
24.398.172,64 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,31
|
2.38
|
21.555.900,83 |
15:26 |
|
YATAS YATAS
|
22,94
|
-1.63
|
38.882.362,04 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,49
|
-1.46
|
10.584.800,18 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,50
|
-2.42
|
126.735,29 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,96
|
2.70
|
653.830.560,54 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,79
|
-1.25
|
3.962.271,33 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
175,00
|
-1.74
|
6.450.969,30 |
15:29 |
|
YIGIT YIGIT AKU
|
13,77
|
-1.15
|
12.304.932,79 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,96
|
0.57
|
4.822.619.012,72 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
2,03
|
-0.98
|
12.598.532,20 |
15:26 |
|
YONGA YONGA MOBILYA
|
28,98
|
2.48
|
659.121,76 |
13:55 |
|
YUNSA YUNSA
|
6,36
|
1.92
|
25.718.493,00 |
15:28 |
|
YYAPI YESIL YAPI
|
0,56
|
-1.75
|
549.347,97 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,64
|
-0
|
15.517.048,74 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
4,63
|
0.65
|
6.770.821,20 |
15:28 |
|
ZERGY ZERAY GMYO
|
5,02
|
-0.20
|
53.006.235,75 |
15:25 |
|
ZGYO Z GMYO
|
13,42
|
7.70
|
74.106.131,22 |
15:28 |
|
ZOREN ZORLU ENERJI
|
1,36
|
-0
|
71.165.435,64 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
16,36
|
-1.45
|
5.889.716,46 |
15:28 |
