|
A1CAP A1 CAPITAL YATIRIM
|
15,65
|
-1,57
|
67.932.726,31 |
12:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,30
|
-1,48
|
23.983.711,54 |
12:11 |
|
ACSEL ACIPAYAM SELULOZ
|
102,80
|
0,59
|
3.640.029,70 |
12:11 |
|
ADEL ADEL KALEMCILIK
|
33,96
|
2,78
|
22.972.977,34 |
12:11 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
0,00
|
48.454.285,48 |
12:11 |
|
ADGYO ADRA GMYO
|
58,40
|
1,39
|
11.088.244,00 |
12:08 |
|
AEFES ANADOLU EFES
|
17,52
|
0,06
|
219.783.119,68 |
12:11 |
|
AFYON AFYON CIMENTO
|
16,84
|
1,32
|
36.983.171,18 |
12:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,10
|
0,77
|
38.058.000,20 |
12:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,78
|
-0,76
|
24.844.924,32 |
12:11 |
|
AGROT AGROTECH TEKNOLOJI
|
3,06
|
1,32
|
60.905.777,67 |
12:11 |
|
AGYO ATAKULE GMYO
|
8,75
|
-0,68
|
1.582.572,56 |
12:06 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,98
|
-0,45
|
21.700.424,72 |
12:11 |
|
AHSGY AHES GMYO
|
20,56
|
-0,39
|
16.771.409,64 |
12:11 |
|
AKBNK AKBANK
|
74,25
|
-1,92
|
1.727.991.396,40 |
12:11 |
|
AKCNS AKCANSA
|
199,70
|
-0,84
|
20.141.191,50 |
12:10 |
|
AKENR AKENERJI
|
9,68
|
0,10
|
10.358.199,39 |
12:11 |
|
AKFGY AKFEN GMYO
|
2,88
|
-0,35
|
7.037.845,95 |
12:11 |
|
AKFIS AKFEN INSAAT
|
39,48
|
1,54
|
301.737.532,86 |
12:11 |
|
AKFYE AKFEN YEN. ENERJI
|
21,82
|
-0,18
|
47.108.897,84 |
12:11 |
|
AKGRT AKSIGORTA
|
8,06
|
1,51
|
22.213.638,14 |
12:11 |
|
AKHAN AKHAN UN
|
25,40
|
-1,55
|
69.674.135,54 |
12:11 |
|
AKMGY AKMERKEZ GMYO
|
220,90
|
0,41
|
1.506.110,30 |
12:10 |
|
AKSA AKSA
|
11,12
|
0,09
|
45.147.573,40 |
12:11 |
|
AKSEN AKSA ENERJI
|
77,70
|
-0,38
|
156.190.627,55 |
12:11 |
|
AKSGY AKIS GMYO
|
8,76
|
0,00
|
6.236.702,78 |
12:11 |
|
AKSUE AKSU ENERJI
|
28,36
|
0,78
|
6.640.033,22 |
12:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
1,91
|
1.546.700,42 |
12:11 |
|
ALARK ALARKO HOLDING
|
90,15
|
0,17
|
170.410.194,40 |
12:11 |
|
ALBRK ALBARAKA TURK
|
8,22
|
-0,12
|
30.438.734,73 |
12:11 |
|
ALCAR ALARKO CARRIER
|
755,50
|
0,00
|
3.224.426,50 |
12:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,80
|
1,35
|
9.634.567,90 |
12:11 |
|
ALFAS ALFA SOLAR ENERJI
|
37,90
|
0,53
|
10.862.833,16 |
12:11 |
|
ALGYO ALARKO GMYO
|
4,77
|
0,00
|
17.102.207,00 |
12:11 |
|
ALKA ALKIM KAGIT
|
11,28
|
-1,74
|
17.005.298,58 |
12:11 |
|
ALKIM ALKIM KIMYA
|
17,96
|
-1,64
|
73.088.509,64 |
12:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
318,50
|
8,43
|
441.615.566,50 |
12:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,99
|
-0,97
|
840.764.409,86 |
12:11 |
|
ALTNY ALTINAY SAVUNMA
|
14,97
|
-0,47
|
84.112.898,02 |
12:11 |
|
ALVES ALVES KABLO
|
2,99
|
-0,66
|
61.924.188,60 |
12:11 |
|
ANELE ANEL ELEKTRIK
|
14,04
|
0,14
|
2.666.411,85 |
12:05 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,35
|
0,19
|
2.941.142,49 |
12:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
124,50
|
5,42
|
231.269.177,20 |
12:11 |
|
ANSGR ANADOLU SIGORTA
|
27,78
|
0,87
|
93.349.577,96 |
12:11 |
|
ARASE DOGU ARAS ENERJI
|
101,80
|
-0,29
|
19.267.359,70 |
12:09 |
|
ARCLK ARCELIK
|
114,10
|
0,97
|
81.154.723,00 |
12:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,22
|
1,64
|
46.936.722,42 |
12:11 |
|
ARENA ARENA BILGISAYAR
|
24,80
|
-1,04
|
6.017.204,36 |
12:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,08
|
-0,08
|
77.515.264,04 |
12:11 |
|
ARMGD ARMADA GIDA
|
81,10
|
1,95
|
19.037.504,75 |
12:11 |
|
ARSAN ARSAN HOLDING
|
4,28
|
2,88
|
53.833.916,74 |
12:11 |
|
ARTMS ARTEMIS HALI
|
39,52
|
2,65
|
30.828.662,00 |
12:11 |
|
ARZUM ARZUM EV ALETLERI
|
2,62
|
0,00
|
8.998.435,95 |
12:10 |
|
ASELS ASELSAN
|
343,75
|
-1,43
|
3.132.152.058,00 |
12:11 |
|
ASGYO ASCE GMYO
|
10,93
|
-1,26
|
11.855.148,11 |
12:11 |
|
ASTOR ASTOR ENERJI
|
186,20
|
0,54
|
1.459.838.000,40 |
12:11 |
|
ASUZU ANADOLU ISUZU
|
66,35
|
-0,08
|
8.732.915,15 |
12:11 |
|
ATAGY ATA GMYO
|
12,80
|
0,00
|
1.949.675,91 |
12:07 |
|
ATAKP ATAKEY PATATES
|
52,30
|
0,19
|
4.073.766,80 |
12:11 |
|
ATATP ATP YAZILIM
|
145,70
|
0,28
|
28.664.720,50 |
12:11 |
|
ATATR ATA TURIZM
|
10,68
|
0,00
|
384.330.295,66 |
12:11 |
|
ATEKS AKIN TEKSTIL
|
109,50
|
0,00
|
493.188,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,70
|
0,93
|
3.303.047,33 |
12:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,50
|
-2,94
|
152.212,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,41
|
-0,78
|
1.253.941,95 |
12:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,60
|
0,72
|
7.511.853,92 |
12:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,65
|
-1,90
|
27.598.836,61 |
12:11 |
|
AVPGY AVRUPAKENT GMYO
|
51,95
|
-1,05
|
23.338.832,80 |
12:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,09
|
2,80
|
6.376.342,48 |
12:11 |
|
AYCES ALTINYUNUS CESME
|
687,00
|
0,88
|
75.805.872,50 |
12:11 |
|
AYDEM AYDEM ENERJI
|
27,02
|
2,66
|
24.911.163,10 |
12:11 |
|
AYEN AYEN ENERJI
|
27,96
|
1,01
|
11.489.913,46 |
12:11 |
|
AYES AYES CELIK HASIR VE CIT
|
32,40
|
-0,31
|
538.228,80 |
09:55 |
|
AYGAZ AYGAZ
|
247,30
|
2,96
|
190.191.677,70 |
12:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,08
|
0,25
|
5.224.691,63 |
12:11 |
|
BAGFS BAGFAS
|
39,20
|
0,05
|
104.499.238,56 |
12:11 |
|
BAHKM BAHADIR KIMYA
|
145,10
|
4,61
|
141.006.828,70 |
12:11 |
|
BAKAB BAK AMBALAJ
|
37,56
|
-0,53
|
1.183.722,98 |
12:11 |
|
BALAT BALATACILAR BALATACILIK
|
103,00
|
-4,98
|
1.075.423,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,20
|
0,14
|
18.758.923,56 |
12:11 |
|
BANVT BANVIT
|
154,20
|
-0,19
|
7.638.455,40 |
12:11 |
|
BARMA BAREM AMBALAJ
|
47,70
|
-3,68
|
47.753.397,82 |
12:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
2,07
|
74.000,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,70
|
0,40
|
8.380.141,33 |
12:09 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,55
|
-0,87
|
9.526.230,85 |
12:11 |
|
BEGYO BATI EGE GMYO
|
4,22
|
-0,47
|
12.473.001,34 |
12:11 |
|
BERA BERA HOLDING
|
17,09
|
-1,21
|
67.403.883,86 |
12:11 |
|
BESLR BESLER GIDA
|
13,75
|
-0,51
|
19.335.501,45 |
12:11 |
|
BESTE BEST BRANDS ENERJI
|
24,20
|
0,92
|
227.903.888,52 |
12:11 |
|
BEYAZ BEYAZ FILO
|
28,46
|
-0,14
|
8.054.966,68 |
12:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,60
|
0,14
|
5.939.068,70 |
12:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,26
|
0,43
|
19.734.098,48 |
12:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,84
|
0,15
|
6.828.124,00 |
12:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,70
|
-0,11
|
6.843.143,77 |
12:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
245,10
|
1,16
|
18.807.931,00 |
12:06 |
|
BIMAS BIM MAGAZALAR
|
674,50
|
-0,07
|
1.149.501.197,50 |
12:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,30
|
0,12
|
17.350.705,10 |
12:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,40
|
-0,12
|
53.820.479,95 |
12:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,05
|
-0,58
|
10.984.776,97 |
12:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,20
|
0,22
|
1.569.348,26 |
12:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
0,67
|
9.262.723,41 |
12:11 |
|
BLCYT BILICI YATIRIM
|
48,92
|
0,91
|
24.244.125,28 |
12:11 |
|
BLUME BLUME METAL KIMYA
|
48,92
|
0,25
|
25.645.704,28 |
12:11 |
|
BMSCH BMS CELIK HASIR
|
17,84
|
-0,50
|
6.622.117,41 |
12:11 |
|
BMSTL BMS BIRLESIK METAL
|
82,85
|
-3,16
|
168.078.322,30 |
12:11 |
|
BNTAS BANTAS AMBALAJ
|
6,26
|
-0,32
|
4.999.731,99 |
12:11 |
|
BOBET BOGAZICI BETON SANAYI
|
19,16
|
-2,24
|
46.272.739,96 |
12:11 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
0,35
|
17.209.269,05 |
12:11 |
|
BORSK BOR SEKER
|
6,04
|
-0,49
|
18.483.332,91 |
12:11 |
|
BOSSA BOSSA
|
6,28
|
-0,63
|
1.327.985,02 |
12:11 |
|
BRISA BRISA
|
85,00
|
-0,70
|
2.137.444,60 |
12:11 |
|
BRKO BIRKO MENSUCAT
|
14,49
|
2,04
|
582.150,24 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,18
|
0,55
|
2.276.863,82 |
12:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,95
|
-0,22
|
9.360.810,60 |
12:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,61
|
-7,96
|
87.584.712,19 |
12:11 |
|
BRMEN BIRLIK MENSUCAT
|
9,10
|
0,00
|
91.282,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
502,50
|
0,50
|
186.585.258,00 |
12:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.215,00
|
-1,12
|
97.703.349,00 |
12:11 |
|
BSOKE BATISOKE CIMENTO
|
33,26
|
0,18
|
49.340.054,82 |
12:11 |
|
BTCIM BATI CIMENTO
|
6,73
|
-2,04
|
228.950.623,81 |
12:11 |
|
BUCIM BURSA CIMENTO
|
6,14
|
-0,32
|
7.280.232,22 |
12:11 |
|
BULGS BULLS GSYO
|
43,64
|
3,12
|
235.142.407,24 |
12:11 |
|
BURCE BURCELIK
|
38,40
|
0,37
|
41.430.873,58 |
12:11 |
|
BURVA BURCELIK VANA
|
794,00
|
2,45
|
9.632.729,50 |
12:11 |
|
BVSAN BULBULOGLU VINC
|
105,80
|
0,00
|
16.896.525,50 |
12:11 |
|
BYDNR BAYDONER RESTORANLARI
|
33,48
|
0,84
|
3.043.409,28 |
12:11 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
198.791.941,72 |
12:11 |
|
CASA CASA EMTIA PETROL
|
94,95
|
-0,05
|
183.538,35 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,92
|
6,25
|
120.425.856,30 |
12:11 |
|
CCOLA COCA COLA ICECEK
|
70,45
|
-1,26
|
144.168.499,70 |
12:11 |
|
CELHA CELIK HALAT
|
9,76
|
0,00
|
4.892.197,75 |
12:11 |
|
CEMAS CEMAS DOKUM
|
4,58
|
-0,43
|
17.589.537,46 |
12:11 |
|
CEMTS CEMTAS
|
10,37
|
-0,10
|
4.621.879,72 |
12:10 |
|
CEMZY CEM ZEYTIN
|
61,65
|
-2,14
|
60.339.240,65 |
12:11 |
|
CEOEM CEO EVENT MEDYA
|
21,74
|
1,02
|
7.703.402,24 |
12:11 |
|
CGCAM CAGDAS CAM
|
36,16
|
0,39
|
46.675.616,60 |
12:11 |
|
CIMSA CIMSA
|
48,46
|
-0,29
|
61.724.849,38 |
12:11 |
|
CLEBI CELEBI
|
1.802,00
|
0,78
|
30.119.358,00 |
12:10 |
|
CMBTN CIMBETON
|
1.723,00
|
0,58
|
8.131.785,00 |
12:11 |
|
CMENT CIMENTAS
|
339,00
|
0,00
|
23.730,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,47
|
0,58
|
10.250.357,29 |
12:10 |
|
COSMO COSMOS YAT. HOLDING
|
189,50
|
2,88
|
5.166.707,30 |
12:09 |
|
CRDFA CREDITWEST FAKTORING
|
85,30
|
6,63
|
40.479.992,35 |
12:11 |
|
CRFSA CARREFOURSA
|
121,70
|
-0,16
|
4.222.321,80 |
12:08 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
0,95
|
5.681.264,56 |
12:11 |
|
CVKMD CVK MADEN
|
29,80
|
2,41
|
319.946.335,72 |
12:11 |
|
CWENE CW ENERJI
|
28,74
|
-0,96
|
69.315.204,50 |
12:11 |
|
DAGI DAGI GIYIM
|
5,80
|
0,00
|
4.220.927,87 |
12:10 |
|
DAPGM DAP GAYRIMENKUL
|
15,30
|
0,33
|
251.665.526,48 |
12:11 |
|
DARDL DARDANEL
|
2,01
|
0,00
|
12.478.243,24 |
12:11 |
|
DCTTR DCT TRADING DIS TICARET
|
8,47
|
1,32
|
48.119.562,40 |
12:11 |
|
DENGE DENGE HOLDING
|
2,48
|
-0,40
|
8.339.690,18 |
12:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,36
|
-0,62
|
17.749.302,05 |
12:11 |
|
DERIM DERIMOD
|
37,24
|
-6,20
|
8.110.081,06 |
12:11 |
|
DESA DESA DERI
|
11,99
|
0,42
|
6.390.921,92 |
12:11 |
|
DESPC DESPEC BILGISAYAR
|
39,00
|
0,72
|
7.049.110,22 |
12:09 |
|
DEVA DEVA HOLDING
|
62,35
|
-0,72
|
5.615.537,55 |
12:10 |
|
DGATE DATAGATE BILGISAYAR
|
83,30
|
1,59
|
19.562.441,60 |
12:11 |
|
DGGYO DOGUS GMYO
|
28,48
|
-0,35
|
255.199,54 |
12:08 |
|
DGNMO DOGANLAR MOBILYA
|
3,93
|
1,29
|
3.307.537,99 |
12:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,02
|
-0,69
|
23.834,32 |
09:55 |
|
DITAS DITAS DOGAN
|
42,26
|
-3,38
|
59.682.357,30 |
12:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,17
|
16.686.588,18 |
12:11 |
|
DMRGD DMR UNLU MAMULLER
|
4,42
|
1,61
|
55.324.269,59 |
12:11 |
|
DMSAS DEMISAS DOKUM
|
8,87
|
-2,21
|
4.068.717,36 |
12:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,72
|
0,00
|
4.638.175,07 |
12:11 |
|
DOAS DOGUS OTOMOTIV
|
198,50
|
1,28
|
128.712.334,30 |
12:11 |
|
DOCO DO-CO
|
8.732,50
|
-4,77
|
60.923.707,50 |
12:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,22
|
0,43
|
19.239.992,82 |
12:11 |
|
DOFRB DOF ROBOTIK
|
98,20
|
-2,68
|
602.607.299,85 |
12:11 |
|
DOGUB DOGUSAN
|
60,00
|
1,69
|
6.255.356,15 |
12:11 |
|
DOHOL DOGAN HOLDING
|
20,94
|
-0,57
|
27.636.819,96 |
12:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,38
|
0,81
|
1.615.582,72 |
12:07 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.878,00
|
2,07
|
738.543.277,00 |
12:11 |
|
DUNYH DUNYA HOLDING
|
106,90
|
-0,09
|
29.907.348,90 |
12:11 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
-0,82
|
6.014.573,66 |
12:10 |
|
DURKN DURUKAN SEKERLEME
|
17,98
|
-0,66
|
22.647.736,70 |
12:11 |
|
DYOBY DYO BOYA
|
13,08
|
-1,95
|
11.884.419,10 |
12:10 |
|
DZGYO DENIZ GMYO
|
7,72
|
0,13
|
4.405.042,49 |
12:08 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,20
|
0,16
|
7.067.864,35 |
12:11 |
|
ECILC ECZACIBASI ILAC
|
116,30
|
-3,88
|
368.479.475,60 |
12:11 |
|
ECOGR ECOGREEN ENERJI
|
36,10
|
-0,66
|
385.423.512,62 |
12:11 |
|
ECZYT ECZACIBASI YATIRIM
|
293,25
|
-3,06
|
75.487.138,00 |
12:11 |
|
EDATA E-DATA TEKNOLOJI
|
13,80
|
-3,02
|
59.509.637,29 |
12:11 |
|
EDIP EDIP GAYRIMENKUL
|
35,70
|
-0,67
|
11.180.852,44 |
12:11 |
|
EFOR EFOR YATIRIM
|
11,28
|
-9,98
|
40.925.103,36 |
12:11 |
|
EGEEN EGE ENDUSTRI
|
5.887,50
|
-0,08
|
14.240.290,00 |
12:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,94
|
-1,03
|
25.547.818,56 |
12:11 |
|
EGEPO NASMED EGEPOL
|
13,84
|
2,14
|
20.786.105,19 |
12:11 |
|
EGGUB EGE GUBRE
|
129,50
|
3,52
|
154.972.337,30 |
12:11 |
|
EGPRO EGE PROFIL
|
29,36
|
0,48
|
8.870.489,88 |
12:11 |
|
EGSER EGE SERAMIK
|
2,90
|
0,69
|
2.615.117,96 |
12:09 |
|
EKGYO EMLAK KONUT GMYO
|
20,18
|
-0,79
|
388.604.535,24 |
12:11 |
|
EKIZ EKIZ KIMYA
|
110,00
|
0,00
|
5.610,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,52
|
-1,08
|
22.085.581,60 |
12:11 |
|
EKSUN EKSUN GIDA
|
5,34
|
0,38
|
2.438.702,60 |
12:08 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,42
|
0,35
|
6.814.365,24 |
12:11 |
|
EMKEL EMEK ELEKTRIK
|
20,88
|
2,96
|
247.119.912,00 |
12:11 |
|
EMNIS EMINIS AMBALAJ
|
154,10
|
-0,71
|
24.810,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,20
|
10,00
|
816.242.484,74 |
12:11 |
|
ENDAE ENDA ENERJI HOLDING
|
14,72
|
1,59
|
27.327.836,30 |
12:11 |
|
ENERY ENERYA ENERJI
|
8,58
|
-1,61
|
44.097.108,02 |
12:11 |
|
ENJSA ENERJISA ENERJI
|
121,40
|
1,85
|
309.593.595,90 |
12:11 |
|
ENKAI ENKA INSAAT
|
94,70
|
-1,56
|
194.409.382,95 |
12:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,70
|
-9,97
|
232.943.125,50 |
12:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,14
|
-0,59
|
32.748.406,17 |
12:09 |
|
EPLAS EGEPLAST
|
6,12
|
-0,65
|
4.778.773,83 |
12:11 |
|
ERBOS ERBOSAN
|
183,70
|
-0,76
|
2.853.825,80 |
12:11 |
|
ERCB ERCIYAS CELIK BORU
|
51,10
|
-1,16
|
17.945.401,85 |
12:11 |
|
EREGL EREGLI DEMIR CELIK
|
27,94
|
-1,20
|
583.890.606,08 |
12:11 |
|
ERSU ERSU GIDA
|
21,98
|
-2,57
|
5.481.922,36 |
12:11 |
|
ESCAR ESCAR FILO
|
30,16
|
-0,13
|
37.918.475,38 |
12:11 |
|
ESCOM ESCORT TEKNOLOJI
|
5,60
|
5,26
|
172.349.554,44 |
12:11 |
|
ESEN ESENBOGA ELEKTRIK
|
3,98
|
0,76
|
35.607.984,93 |
12:11 |
|
ETILR ETILER GIDA
|
3,85
|
-0,26
|
2.907.672,02 |
12:11 |
|
ETYAT EURO TREND YAT. ORT.
|
21,46
|
0,56
|
397.168,98 |
12:09 |
|
EUHOL EURO YATIRIM HOLDING
|
13,24
|
-0,23
|
2.874.920,36 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,71
|
-0,05
|
2.305.490,19 |
12:09 |
|
EUPWR EUROPOWER ENERJI
|
34,40
|
-0,41
|
73.799.324,58 |
12:11 |
|
EUREN EUROPEN ENDUSTRI
|
4,82
|
0,21
|
39.120.842,05 |
12:11 |
|
EUYO EURO YAT. ORT.
|
17,17
|
-0,69
|
538.060,09 |
12:11 |
|
EYGYO EYG GMYO
|
3,18
|
-0,93
|
69.134.244,99 |
12:11 |
|
FADE FADE GIDA
|
13,70
|
-0,36
|
4.442.303,65 |
12:11 |
|
FENER FENERBAHCE FUTBOL
|
2,71
|
0,00
|
85.653.633,37 |
12:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,78
|
-0,19
|
2.132.683,02 |
12:10 |
|
FMIZP F-M IZMIT PISTON
|
299,00
|
-0,17
|
3.305.420,00 |
12:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,67
|
-0,64
|
216.054.825,60 |
12:11 |
|
FORMT FORMET METAL VE CAM
|
3,01
|
5,24
|
163.020.944,31 |
12:11 |
|
FORTE FORTE BILGI ILETISIM
|
106,70
|
9,94
|
518.729.811,70 |
12:11 |
|
FRIGO FRIGO PAK GIDA
|
9,19
|
0,99
|
23.609.716,32 |
12:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,70
|
0,76
|
70.408.703,44 |
12:11 |
|
FROTO FORD OTOSAN
|
107,00
|
1,23
|
411.015.872,00 |
12:11 |
|
FZLGY FUZUL GMYO
|
17,80
|
9,94
|
427.350.673,45 |
12:11 |
|
GARAN GARANTI BANKASI
|
135,20
|
-0,44
|
1.268.900.623,20 |
12:11 |
|
GARFA GARANTI FAKTORING
|
27,14
|
1,34
|
8.514.114,00 |
12:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
1,27
|
407.360,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,36
|
-0,19
|
4.298.549,57 |
12:11 |
|
GEDZA GEDIZ AMBALAJ
|
32,02
|
1,33
|
13.797.651,86 |
12:11 |
|
GENIL GEN ILAC
|
9,28
|
-1,28
|
320.871.741,23 |
12:11 |
|
GENKM GENTAS KIMYA
|
13,50
|
2,04
|
806.623.363,60 |
12:11 |
|
GENTS GENTAS
|
8,32
|
2,59
|
26.096.426,34 |
12:11 |
|
GEREL GERSAN ELEKTRIK
|
30,16
|
1,41
|
26.421.887,94 |
12:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,38
|
-0,72
|
61.871.728,46 |
12:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,90
|
-0,29
|
238.197.202,75 |
12:11 |
|
GLBMD GLOBAL MEN. DEG.
|
12,26
|
1,83
|
409.503,95 |
12:08 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,55
|
-0,15
|
10.765.458,55 |
12:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,60
|
-0,24
|
210.133.789,60 |
12:11 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
-0,46
|
12.962.039,17 |
12:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,38
|
-0,14
|
25.582.338,67 |
12:11 |
|
GMTAS GIMAT MAGAZACILIK
|
26,66
|
-1,48
|
13.586.972,08 |
12:11 |
|
GOKNR GOKNUR GIDA
|
20,86
|
-0,38
|
34.781.209,50 |
12:11 |
|
GOLTS GOLTAS CIMENTO
|
337,75
|
-1,39
|
12.862.523,00 |
12:10 |
|
GOODY GOOD-YEAR
|
14,10
|
0,00
|
2.428.769,42 |
12:11 |
|
GOZDE GOZDE GIRISIM
|
20,86
|
0,10
|
3.689.280,40 |
12:08 |
|
GRNYO GARANTI YAT. ORT.
|
16,42
|
1,17
|
3.248.282,86 |
12:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,25
|
-3,24
|
152.194.299,25 |
12:11 |
|
GRTHO GRAINTURK HOLDING
|
236,90
|
-2,11
|
45.028.480,60 |
12:11 |
|
GSDDE GSD DENIZCILIK
|
9,78
|
-1,51
|
4.398.316,69 |
12:09 |
|
GSDHO GSD HOLDING
|
4,22
|
-1,63
|
14.248.591,52 |
12:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-4,31
|
184.921.684,89 |
12:11 |
|
GUBRF GUBRE FABRIK.
|
493,00
|
-3,80
|
433.871.953,25 |
12:11 |
|
GUNDG GUNDOGDU GIDA
|
682,50
|
-5,08
|
59.532.095,50 |
12:11 |
|
GWIND GALATA WIND ENERJI
|
25,96
|
0,39
|
49.282.052,50 |
12:11 |
|
GZNMI GEZINOMI SEYAHAT
|
59,50
|
1,71
|
103.504.796,60 |
12:11 |
|
HALKB T. HALK BANKASI
|
38,84
|
-1,57
|
386.017.728,16 |
12:11 |
|
HATEK HATAY TEKSTIL
|
15,34
|
-0,13
|
14.159.478,37 |
12:11 |
|
HATSN HATSAN GEMI
|
37,34
|
0,05
|
9.215.344,36 |
12:11 |
|
HDFGS HEDEF GIRISIM
|
3,09
|
-1,90
|
61.914.944,23 |
12:11 |
|
HEDEF HEDEF HOLDING
|
104,60
|
-2,24
|
238.199.195,80 |
12:11 |
|
HEKTS HEKTAS
|
2,93
|
-1,35
|
132.529.384,67 |
12:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,62
|
-0,09
|
6.819.130,27 |
12:11 |
|
HLGYO HALK GMYO
|
5,20
|
0,78
|
72.202.817,20 |
12:11 |
|
HOROZ HOROZ LOJISTIK
|
56,10
|
0,27
|
13.267.509,90 |
12:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,60
|
-0,63
|
10.196.913,95 |
12:11 |
|
HTTBT HITIT BILGISAYAR
|
37,58
|
0,48
|
7.685.801,00 |
12:11 |
|
HUBVC HUB GIRISIM
|
5,15
|
0,59
|
2.003.273,81 |
12:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
0,65
|
13.587.420,96 |
12:11 |
|
HURGZ HURRIYET GZT.
|
6,04
|
5,78
|
74.918.944,91 |
12:11 |
|
ICBCT ICBC TURKEY BANK
|
14,74
|
-0,14
|
22.681.626,60 |
12:10 |
|
ICUGS ICU GIRISIM
|
2,82
|
1,08
|
8.166.604,73 |
12:11 |
|
IDGYO IDEALIST GMYO
|
3,91
|
0,26
|
897.292,68 |
12:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,55
|
0,06
|
382.331.198,55 |
12:11 |
|
IHAAS IHLAS HABER AJANSI
|
84,30
|
-0,18
|
2.538.021,65 |
12:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,45
|
279.915,73 |
12:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,69
|
4.910.580,62 |
12:11 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,49
|
25.660.675,34 |
12:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,50
|
8.602.962,50 |
12:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
0,00
|
2.745.206,00 |
12:11 |
|
IMASM IMAS MAKINA
|
3,65
|
0,55
|
23.119.571,31 |
12:10 |
|
INDES INDEKS BILGISAYAR
|
8,91
|
0,11
|
26.245.559,76 |
12:11 |
|
INFO INFO YATIRIM
|
3,45
|
0,00
|
14.561.957,58 |
12:10 |
|
INGRM INGRAM BILISIM
|
384,50
|
-0,19
|
3.960.855,75 |
12:11 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
-0,10
|
267.540,00 |
09:55 |
|
INTEM INTEMA
|
267,25
|
0,09
|
12.915.214,00 |
12:11 |
|
INVEO INVEO YATIRIM HOLDING
|
7,39
|
0,14
|
7.699.068,97 |
12:11 |
|
INVES INVESTCO HOLDING
|
418,50
|
5,62
|
115.044.216,25 |
12:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,35
|
0,14
|
31.255,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
0,00
|
850.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,05
|
-0,92
|
1.783.159.698,79 |
12:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,24
|
0,09
|
40.691.430,42 |
12:11 |
|
ISFIN IS FIN.KIR.
|
19,96
|
2,36
|
30.937.266,37 |
12:11 |
|
ISGSY IS GIRISIM
|
151,00
|
1,75
|
298.943.870,60 |
12:11 |
|
ISGYO IS GMYO
|
21,10
|
-0,47
|
46.064.227,96 |
12:11 |
|
ISKPL ISIK PLASTIK
|
13,17
|
9,93
|
580.621.298,41 |
12:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,68
|
-0,18
|
148.166.241,56 |
12:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
1,54
|
2.066.120,63 |
12:11 |
|
ISYAT IS YAT. ORT.
|
8,43
|
-0,12
|
2.021.600,34 |
12:11 |
|
IZENR IZDEMIR ENERJI
|
9,56
|
0,31
|
215.713.754,48 |
12:11 |
|
IZFAS IZMIR FIRCA
|
53,85
|
2,87
|
77.908.030,50 |
12:11 |
|
IZINV IZ YATIRIM HOLDING
|
58,45
|
-1,52
|
1.550.432,90 |
12:11 |
|
IZMDC IZMIR DEMIR CELIK
|
6,38
|
-1,54
|
11.793.307,16 |
12:11 |
|
JANTS JANTSA JANT SANAYI
|
16,95
|
-0,24
|
9.402.783,06 |
12:11 |
|
KAPLM KAPLAMIN
|
412,25
|
-0,18
|
8.020.847,00 |
12:11 |
|
KAREL KAREL ELEKTRONIK
|
8,53
|
-1,73
|
23.374.259,18 |
12:11 |
|
KARSN KARSAN OTOMOTIV
|
9,85
|
-1,40
|
39.453.510,04 |
12:11 |
|
KARTN KARTONSAN
|
69,75
|
-0,50
|
4.304.743,85 |
12:09 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
2,43
|
153.306.466,68 |
12:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,56
|
0,00
|
10.531.573,66 |
12:11 |
|
KBORU KUZEY BORU
|
17,70
|
-1,83
|
46.733.554,51 |
12:11 |
|
KCAER KOCAER CELIK
|
11,89
|
1,45
|
72.934.296,51 |
12:11 |
|
KCHOL KOC HOLDING
|
191,20
|
0,79
|
1.751.537.544,40 |
12:11 |
|
KENT KENT GIDA
|
437,50
|
-3,63
|
517.125,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
0,00
|
885.488,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,65
|
-0,35
|
8.177.418,11 |
12:11 |
|
KGYO KORAY GMYO
|
7,62
|
-0,91
|
20.140.262,15 |
12:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,02
|
0,05
|
14.594.937,46 |
12:11 |
|
KLGYO KILER GMYO
|
5,61
|
-1,23
|
17.556.035,34 |
12:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,60
|
-1,10
|
37.011.763,08 |
12:11 |
|
KLMSN KLIMASAN KLIMA
|
29,16
|
0,41
|
7.597.969,52 |
12:11 |
|
KLNMA T. KALKINMA BANK.
|
10,59
|
0,00
|
71.058,90 |
09:55 |
|
KLRHO KILER HOLDING
|
118,90
|
-8,26
|
1.377.347.089,70 |
12:11 |
|
KLSER KALESERAMIK
|
27,08
|
6,03
|
70.611.291,80 |
12:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,08
|
2,86
|
17.363.568,54 |
12:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,00
|
0,36
|
16.821.659,25 |
12:11 |
|
KMPUR KIMTEKS POLIURETAN
|
16,88
|
0,90
|
34.270.032,50 |
12:11 |
|
KNFRT KONFRUT TARIM
|
10,80
|
-0,83
|
3.335.571,12 |
12:10 |
|
KOCMT KOC METALURJI
|
2,50
|
-1,19
|
9.908.876,63 |
12:11 |
|
KONKA KONYA KAGIT
|
15,12
|
-1,63
|
7.826.828,06 |
12:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,96
|
-0,44
|
110.069.999,63 |
12:11 |
|
KONYA KONYA CIMENTO
|
4.032,50
|
0,37
|
8.553.952,50 |
12:10 |
|
KOPOL KOZA POLYESTER
|
5,96
|
-0,67
|
17.533.407,04 |
12:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,40
|
0,17
|
25.977.846,90 |
12:11 |
|
KOTON KOTON MAGAZACILIK
|
15,20
|
0,66
|
11.192.774,32 |
12:11 |
|
KRDMA KARDEMIR (A)
|
30,54
|
0,20
|
51.452.365,80 |
12:11 |
|
KRDMB KARDEMIR (B)
|
49,62
|
-3,74
|
112.516.270,12 |
12:11 |
|
KRDMD KARDEMIR (D)
|
29,44
|
-2,32
|
382.773.339,62 |
12:11 |
|
KRGYO KORFEZ GMYO
|
2,75
|
-0,36
|
7.482.633,07 |
12:11 |
|
KRONT KRON TEKNOLOJI
|
21,32
|
-4,57
|
49.069.149,40 |
12:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,27
|
-2,25
|
6.742.337,95 |
12:11 |
|
KRSTL KRISTAL KOLA
|
8,72
|
-0,68
|
18.131.520,56 |
12:11 |
|
KRTEK KARSU TEKSTIL
|
26,80
|
-0,74
|
2.236.630,20 |
12:09 |
|
KRVGD KERVAN GIDA
|
2,78
|
-1,77
|
6.536.029,65 |
12:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-0,41
|
162.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,60
|
4,19
|
2.704.107.224,35 |
12:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,85
|
-1,58
|
15.088.273,25 |
12:11 |
|
KUTPO KUTAHYA PORSELEN
|
92,00
|
0,00
|
10.921.824,20 |
12:11 |
|
KUVVA KUVVA GIDA
|
127,70
|
0,16
|
7.552.993,80 |
12:11 |
|
KUYAS KUYAS YATIRIM
|
78,60
|
1,68
|
348.006.208,35 |
12:10 |
|
KZBGY KIZILBUK GYO
|
3,11
|
-0,32
|
26.804.860,17 |
12:11 |
|
KZGYO KUZUGRUP GMYO
|
21,80
|
-0,73
|
13.869.006,68 |
12:10 |
|
LIDER LDR TURIZM
|
102,50
|
6,77
|
63.797.934,55 |
12:11 |
|
LIDFA LIDER FAKTORING
|
3,57
|
-1,65
|
24.939.809,65 |
12:11 |
|
LILAK LILA KAGIT
|
32,14
|
1,32
|
48.489.930,12 |
12:11 |
|
LINK LINK BILGISAYAR
|
6,27
|
-3,39
|
372.246.519,04 |
12:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,01
|
-0,06
|
2.647.693,96 |
12:09 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,26
|
0,41
|
70.743.172,60 |
12:11 |
|
LOGO LOGO YAZILIM
|
135,20
|
-0,29
|
34.645.810,70 |
12:11 |
|
LRSHO LORAS HOLDING
|
3,38
|
0,60
|
16.619.670,74 |
12:11 |
|
LUKSK LUKS KADIFE
|
96,95
|
0,47
|
1.267.223,55 |
12:10 |
|
LXGYO LUXERA GMYO
|
25,16
|
7,43
|
827.232.988,78 |
12:11 |
|
LYDHO LYDIA HOLDING
|
191,80
|
-0,78
|
18.148.340,40 |
12:11 |
|
LYDYE LYDIA YESIL ENERJI
|
17.717,50
|
1,94
|
24.153.640,00 |
12:09 |
|
MAALT MARMARIS ALTINYUNUS
|
1.157,00
|
0,43
|
48.703.628,00 |
12:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,82
|
-0,87
|
15.901.249,94 |
12:10 |
|
MAGEN MARGUN ENERJI
|
49,38
|
0,33
|
48.764.882,50 |
12:11 |
|
MAKIM MAKIM MAKINE
|
15,29
|
-1,16
|
5.023.895,66 |
12:11 |
|
MAKTK MAKINA TAKIM
|
13,28
|
-1,34
|
13.392.339,56 |
12:10 |
|
MANAS MANAS ENERJI YONETIMI
|
28,00
|
7,78
|
143.225.505,48 |
12:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,29
|
-0,65
|
7.883.657,67 |
12:11 |
|
MARKA MARKA YATIRIM HOLDING
|
35,42
|
10,00
|
71.684.750,84 |
12:11 |
|
MARMR MARMARA HOLDING
|
2,54
|
4,10
|
572.963.882,05 |
12:11 |
|
MARTI MARTI OTEL
|
1,45
|
-1,36
|
25.326.180,16 |
12:11 |
|
MAVI MAVI GIYIM
|
43,98
|
-0,95
|
80.624.732,52 |
12:11 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,50
|
9,92
|
845.775.100,70 |
12:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,20
|
-0,28
|
4.032.008,02 |
12:10 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-5,14
|
1.375.732,80 |
09:55 |
|
MEGMT MEGA METAL
|
71,55
|
2,07
|
445.548.114,90 |
12:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,76
|
0,75
|
71.804.614,58 |
12:11 |
|
MEPET METRO PETROL VE TESISLERI
|
27,30
|
2,25
|
7.854.054,84 |
12:11 |
|
MERCN MERCAN KIMYA
|
16,83
|
-0,36
|
12.140.941,52 |
12:11 |
|
MERIT MERIT TURIZM
|
16,12
|
-1,41
|
31.534.627,42 |
12:11 |
|
MERKO MERKO GIDA
|
16,09
|
-0,43
|
37.513.921,93 |
12:11 |
|
METRO METRO HOLDING
|
5,52
|
0,00
|
14.157.412,62 |
12:07 |
|
MEYSU MEYSU GIDA
|
13,08
|
0,08
|
125.390.507,08 |
12:11 |
|
MGROS MIGROS TICARET
|
589,00
|
-0,59
|
587.918.380,50 |
12:11 |
|
MHRGY MHR GMYO
|
3,45
|
0,00
|
3.676.759,30 |
12:09 |
|
MIATK MIA TEKNOLOJI
|
38,56
|
1,96
|
168.301.821,92 |
12:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,60
|
-5,83
|
342.400,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,86
|
-0,72
|
16.327.670,20 |
12:11 |
|
MNDTR MONDI TURKEY
|
5,63
|
-0,53
|
3.026.057,71 |
12:11 |
|
MOBTL MOBILTEL ILETISIM
|
10,00
|
-2,44
|
24.159.453,70 |
12:11 |
|
MOGAN MOGAN ENERJI
|
10,51
|
-1,96
|
63.200.946,99 |
12:11 |
|
MOPAS MOPAS MARKETCILIK
|
37,64
|
-0,95
|
35.697.203,58 |
12:11 |
|
MPARK MLP SAGLIK
|
428,00
|
-0,23
|
43.692.684,75 |
12:11 |
|
MRGYO MARTI GMYO
|
1,41
|
-0,70
|
48.312.171,17 |
12:11 |
|
MRSHL MARSHALL
|
1.397,00
|
0,00
|
3.004.277,00 |
12:05 |
|
MSGYO MISTRAL GMYO
|
8,34
|
-1,53
|
102.522.046,07 |
12:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,84
|
2,63
|
10.876.639,36 |
12:11 |
|
MTRYO METRO YAT. ORT.
|
9,89
|
1,33
|
661.591,59 |
12:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
-0,32
|
333.346,56 |
12:11 |
|
NATEN NATUREL ENERJI
|
7,24
|
-0,28
|
8.430.143,63 |
12:11 |
|
NETAS NETAS TELEKOM.
|
57,95
|
-0,17
|
4.364.791,45 |
12:10 |
|
NETCD NETCAD YAZILIM
|
152,60
|
5,53
|
1.404.553.828,60 |
12:11 |
|
NIBAS NIGBAS NIGDE BETON
|
9,72
|
5,19
|
21.839.413,24 |
12:11 |
|
NTGAZ NATURELGAZ
|
13,09
|
1,63
|
93.679.630,80 |
12:11 |
|
NTHOL NET HOLDING
|
41,14
|
-2,05
|
28.130.563,68 |
12:11 |
|
NUGYO NUROL GMYO
|
9,04
|
-0,11
|
2.596.460,99 |
12:11 |
|
NUHCM NUH CIMENTO
|
255,75
|
-3,67
|
260.917.416,80 |
12:11 |
|
OBAMS OBA MAKARNACILIK
|
7,98
|
-0,50
|
71.039.506,96 |
12:11 |
|
OBASE OBASE BILGISAYAR
|
33,60
|
-1,12
|
3.764.693,22 |
12:11 |
|
ODAS ODAS ELEKTRIK
|
5,99
|
-0,33
|
98.800.127,24 |
12:11 |
|
ODINE ODINE TEKNOLOJI
|
649,50
|
0,85
|
91.300.925,50 |
12:11 |
|
OFSYM OFIS YEM GIDA
|
61,40
|
0,00
|
9.821.989,35 |
12:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,00
|
0,42
|
43.882.602,50 |
12:11 |
|
ONRYT ONUR TEKNOLOJI
|
58,50
|
-0,59
|
28.374.285,15 |
12:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
0,00
|
1.909.283,67 |
12:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00
|
-0,67
|
9.856.141,45 |
12:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,70
|
-0,19
|
98.375,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,42
|
-0,27
|
6.932.263,98 |
12:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,36
|
5.410.623,56 |
12:11 |
|
OTKAR OTOKAR
|
384,75
|
2,12
|
270.987.387,75 |
12:11 |
|
OTTO OTTO HOLDING
|
302,00
|
-0,90
|
13.035.245,75 |
12:11 |
|
OYAKC OYAK CIMENTO
|
23,04
|
-0,52
|
123.893.853,30 |
12:11 |
|
OYAYO OYAK YAT. ORT.
|
59,00
|
1,64
|
1.714.484,55 |
12:06 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,97
|
-0,99
|
2.287.866,61 |
12:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,75
|
-0,87
|
6.902.374,25 |
12:10 |
|
OZATD OZATA DENIZCILIK
|
213,00
|
-1,84
|
25.808.904,90 |
12:11 |
|
OZGYO OZDERICI GMYO
|
2,08
|
1,96
|
10.308.743,80 |
12:11 |
|
OZKGY OZAK GMYO
|
14,09
|
3,00
|
72.711.135,78 |
12:11 |
|
OZRDN OZERDEN AMBALAJ
|
36,22
|
6,47
|
7.758.182,64 |
12:11 |
|
OZSUB OZSU BALIK
|
22,16
|
-9,99
|
99.114.941,74 |
12:11 |
|
OZYSR OZYASAR TEL
|
46,78
|
-1,06
|
6.879.994,56 |
12:11 |
|
PAGYO PANORA GMYO
|
106,90
|
4,70
|
10.681.524,80 |
12:10 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
0,68
|
102.844.835,11 |
12:11 |
|
PAMEL PAMEL ELEKTRIK
|
82,85
|
1,35
|
1.328.570,25 |
12:11 |
|
PAPIL PAPILON SAVUNMA
|
15,73
|
-1,75
|
65.363.309,91 |
12:11 |
|
PARSN PARSAN
|
80,10
|
-0,87
|
6.594.396,55 |
12:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00
|
-0,83
|
50.852.223,10 |
12:11 |
|
PATEK PASIFIK TEKNOLOJI
|
17,52
|
-0,90
|
57.334.521,44 |
12:11 |
|
PCILT PC ILETISIM MEDYA
|
30,54
|
0,79
|
27.085.910,74 |
12:11 |
|
PEKGY PEKER GMYO
|
13,52
|
-0,52
|
629.701.631,83 |
12:11 |
|
PENGD PENGUEN GIDA
|
8,94
|
0,22
|
10.428.658,52 |
12:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
-0,15
|
5.739.912,08 |
12:11 |
|
PETKM PETKIM
|
20,18
|
-0,30
|
878.310.264,54 |
12:11 |
|
PETUN PINAR ET VE UN
|
11,36
|
0,53
|
6.528.834,63 |
12:11 |
|
PGSUS PEGASUS
|
177,00
|
-0,84
|
462.187.033,30 |
12:11 |
|
PINSU PINAR SU
|
10,81
|
1,79
|
38.058.319,44 |
12:11 |
|
PKART PLASTIKKART
|
76,75
|
2,33
|
13.418.889,35 |
12:11 |
|
PKENT PETROKENT TURIZM
|
154,70
|
-0,58
|
11.726.829,30 |
12:11 |
|
PLTUR PLATFORM TURIZM
|
24,20
|
1,85
|
34.261.320,20 |
12:11 |
|
PNLSN PANELSAN CATI CEPHE
|
50,60
|
-0,10
|
19.601.630,05 |
12:11 |
|
PNSUT PINAR SUT
|
10,90
|
0,18
|
2.284.392,89 |
12:11 |
|
POLHO POLISAN HOLDING
|
22,02
|
-0,63
|
24.047.237,50 |
12:11 |
|
POLTK POLITEKNIK METAL
|
5.005,00
|
-0,40
|
20.011.112,50 |
12:10 |
|
PRDGS PARDUS GIRISIM
|
6,57
|
-1,35
|
11.976.188,83 |
12:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,36
|
-0,84
|
14.654.612,28 |
12:11 |
|
PRKME PARK ELEK.MADENCILIK
|
18,89
|
2,94
|
37.683.139,14 |
12:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,89
|
0,70
|
20.798.177,20 |
12:11 |
|
PSDTC PERGAMON DIS TICARET
|
124,00
|
2,90
|
3.019.058,50 |
12:11 |
|
PSGYO PASIFIK GMYO
|
2,16
|
-0,92
|
76.215.908,52 |
12:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,85
|
-0,18
|
941.575,15 |
09:55 |
|
QNBTR QNB BANK
|
289,25
|
3,86
|
727.463,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,06
|
0,00
|
95.970.745,88 |
12:11 |
|
RALYH RAL YATIRIM HOLDING
|
138,00
|
0,88
|
42.352.409,40 |
12:11 |
|
RAYSG RAY SIGORTA
|
200,40
|
-0,74
|
10.451.652,90 |
12:11 |
|
REEDR REEDER TEKNOLOJI
|
8,93
|
9,98
|
658.702.477,47 |
12:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,40
|
-0,81
|
45.037.908,10 |
12:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,89
|
1,07
|
2.282.203,61 |
12:11 |
|
RODRG RODRIGO TEKSTIL
|
20,76
|
-1,33
|
992.963,64 |
12:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
-1,06
|
11.485.581,84 |
12:10 |
|
RUBNS RUBENIS TEKSTIL
|
36,94
|
7,13
|
18.736.666,42 |
12:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,12
|
-0,66
|
65.120.197,34 |
12:11 |
|
RYGYO REYSAS GMYO
|
31,58
|
0,06
|
30.497.858,26 |
12:11 |
|
RYSAS REYSAS LOJISTIK
|
17,14
|
-0,92
|
19.862.968,68 |
12:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,24
|
-1,02
|
26.766.107,66 |
12:11 |
|
SAHOL SABANCI HOLDING
|
92,70
|
-0,54
|
698.655.653,30 |
12:11 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
0,37
|
723.798,27 |
12:11 |
|
SANEL SANEL MUHENDISLIK
|
35,90
|
0,84
|
2.620.763,20 |
12:07 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
-1,27
|
9.563.662,93 |
12:11 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
-0,10
|
1.429.478,87 |
12:10 |
|
SARKY SARKUYSAN
|
28,52
|
-3,13
|
59.563.667,36 |
12:11 |
|
SASA SASA POLYESTER
|
2,43
|
0,83
|
928.111.331,48 |
12:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,30
|
-0,55
|
13.865.917,28 |
12:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,70
|
-1,47
|
113.051.022,90 |
12:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,50
|
1,50
|
162.844.899,20 |
12:11 |
|
SEGYO SEKER GMYO
|
4,60
|
0,22
|
14.807.377,48 |
12:11 |
|
SEKFK SEKER FIN. KIR.
|
10,33
|
1,27
|
4.428.716,75 |
12:04 |
|
SEKUR SEKURO PLASTIK
|
6,09
|
0,33
|
2.323.460,51 |
12:11 |
|
SELEC SELCUK ECZA DEPOSU
|
79,95
|
-0,12
|
10.647.253,35 |
12:11 |
|
SELVA SELVA GIDA
|
2,16
|
-0,46
|
22.077.813,67 |
12:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,90
|
-1,00
|
26.722.851,44 |
12:11 |
|
SEYKM SEYITLER KIMYA
|
4,44
|
-1,77
|
1.906.141,30 |
12:08 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
-0,40
|
1.116.588,37 |
12:11 |
|
SISE SISE CAM
|
44,86
|
2,37
|
3.086.218.084,90 |
12:11 |
|
SKBNK SEKERBANK
|
10,65
|
-1,66
|
95.386.309,96 |
12:11 |
|
SKTAS SOKTAS
|
3,19
|
-0,62
|
7.654.805,88 |
12:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
257,25
|
0,88
|
3.355.368,25 |
12:11 |
|
SKYMD SEKER YATIRIM
|
12,02
|
-0,17
|
7.720.990,29 |
12:11 |
|
SMART SMARTIKS YAZILIM
|
35,04
|
3,55
|
164.331.993,50 |
12:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,29
|
1,39
|
30.551.301,18 |
12:11 |
|
SMRVA SUMER VARLIK YONETIM
|
60,15
|
-1,23
|
47.964.657,05 |
12:11 |
|
SNGYO SINPAS GMYO
|
3,87
|
-0,51
|
29.937.289,30 |
12:11 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
0,53
|
5.299.359,97 |
12:11 |
|
SNPAM SONMEZ PAMUKLU
|
21,40
|
0,38
|
14.166,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
-0,41
|
18.610,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,28
|
0,26
|
14.079.227,64 |
12:10 |
|
SOKM SOK MARKETLER TICARET
|
52,95
|
-0,66
|
110.492.711,00 |
12:11 |
|
SONME SONMEZ FILAMENT
|
149,50
|
0,61
|
777.271,80 |
12:10 |
|
SRVGY SERVET GMYO
|
3,33
|
1,22
|
42.695.737,71 |
12:11 |
|
SUMAS SUMAS SUNI TAHTA
|
258,25
|
-1,05
|
51.650,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,44
|
0,28
|
8.794.147,10 |
12:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,35
|
-0,43
|
49.374.157,50 |
12:11 |
|
SUWEN SUWEN TEKSTIL
|
9,06
|
-0,55
|
5.864.389,27 |
12:11 |
|
SVGYO SAVUR GMYO
|
9,39
|
9,95
|
852.783.890,39 |
12:11 |
|
TABGD TAB GIDA
|
250,75
|
0,70
|
26.820.112,35 |
12:11 |
|
TARKM TARKIM BITKI KORUMA
|
377,50
|
-0,53
|
12.497.951,50 |
12:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,37
|
1,81
|
364.372.399,82 |
12:11 |
|
TATGD TAT GIDA
|
16,37
|
-1,44
|
16.280.138,11 |
12:11 |
|
TAVHL TAV HAVALIMANLARI
|
287,75
|
-1,62
|
94.296.893,00 |
12:11 |
|
TBORG T.TUBORG
|
150,00
|
0,13
|
6.708.106,90 |
12:11 |
|
TCELL TURKCELL
|
106,70
|
-1,66
|
478.627.658,20 |
12:11 |
|
TCKRC KIRAC GALVANIZ
|
93,10
|
-1,85
|
59.726.338,80 |
12:11 |
|
TDGYO TREND GMYO
|
18,10
|
0,28
|
1.694.833,66 |
12:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,15
|
0,29
|
1.390.810.100,63 |
12:11 |
|
TEKTU TEK-ART TURIZM
|
8,80
|
-1,01
|
17.441.936,84 |
12:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
328,00
|
3,14
|
1.995.423.455,25 |
12:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,28
|
-0,55
|
9.172.118,93 |
12:11 |
|
TGSAS TGS DIS TICARET
|
169,20
|
-1,40
|
2.261.816,70 |
12:11 |
|
THYAO TURK HAVA YOLLARI
|
288,75
|
-0,69
|
2.423.144.771,75 |
12:11 |
|
TKFEN TEKFEN HOLDING
|
80,80
|
0,00
|
101.119.522,40 |
12:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,28
|
1,09
|
48.195.891,36 |
12:11 |
|
TLMAN TRABZON LIMAN
|
88,30
|
0,06
|
1.968.939,35 |
12:09 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
579,50
|
3,85
|
56.098.900,50 |
12:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70
|
-1,02
|
34.638.393,60 |
12:11 |
|
TNZTP TAPDI TINAZTEPE
|
22,18
|
-1,86
|
25.295.897,74 |
12:11 |
|
TOASO TOFAS OTO. FAB.
|
309,00
|
0,16
|
389.993.244,00 |
12:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,48
|
-5,30
|
1.433.353.057,76 |
12:11 |
|
TRCAS TURCAS HOLDING
|
40,40
|
-3,26
|
50.470.368,10 |
12:11 |
|
TRENJ TR DOGAL ENERJI
|
100,40
|
-0,10
|
81.126.284,80 |
12:11 |
|
TRGYO TORUNLAR GMYO
|
84,60
|
-1,23
|
29.218.770,85 |
12:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
822,50
|
1,54
|
42.126.902,50 |
12:11 |
|
TRILC TURK ILAC SERUM
|
15,79
|
-0,63
|
7.069.623,96 |
12:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,20
|
-0,56
|
332.841.862,40 |
12:11 |
|
TSGYO TSKB GMYO
|
6,77
|
-1,88
|
4.617.637,26 |
12:11 |
|
TSKB T.S.K.B.
|
12,35
|
-0,24
|
61.791.535,53 |
12:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
25.821.914,62 |
12:11 |
|
TTKOM TURK TELEKOM
|
59,20
|
-0,08
|
176.993.643,75 |
12:11 |
|
TTRAK TURK TRAKTOR
|
457,25
|
-0,16
|
29.878.650,75 |
12:11 |
|
TUCLK TUGCELIK
|
4,60
|
0,00
|
37.434.173,88 |
12:11 |
|
TUKAS TUKAS
|
2,34
|
0,43
|
40.527.029,24 |
12:11 |
|
TUPRS TUPRAS
|
255,25
|
0,20
|
4.861.102.609,75 |
12:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,44
|
-3,75
|
98.862.453,05 |
12:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,34
|
1,94
|
8.115.760,56 |
12:11 |
|
TURSG TURKIYE SIGORTA
|
13,46
|
-1,25
|
158.543.940,98 |
12:11 |
|
UCAYM UCAY MUHENDISLIK
|
26,92
|
2,67
|
197.800.659,84 |
12:11 |
|
UFUK UFUK YATIRIM
|
1.607,00
|
5,31
|
30.317.953,00 |
12:11 |
|
ULAS ULASLAR TURIZM YAT.
|
33,04
|
-0,48
|
4.257.890,42 |
12:11 |
|
ULKER ULKER BISKUVI
|
110,80
|
-1,25
|
146.236.780,70 |
12:11 |
|
ULUFA ULUSAL FAKTORING
|
4,23
|
-0,70
|
16.746.861,87 |
12:11 |
|
ULUSE ULUSOY ELEKTRIK
|
181,80
|
0,00
|
3.755.101,20 |
12:11 |
|
ULUUN ULUSOY UN SANAYI
|
8,11
|
0,37
|
28.806.276,50 |
12:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,91
|
0,29
|
3.639.169,51 |
12:11 |
|
USAK USAK SERAMIK
|
1,64
|
-0,61
|
28.296.627,76 |
12:11 |
|
VAKBN VAKIFLAR BANKASI
|
32,10
|
-1,05
|
171.517.940,42 |
12:11 |
|
VAKFA VAKIF FAKTORING
|
12,52
|
2,04
|
125.407.630,03 |
12:11 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
0,00
|
24.830.347,03 |
12:11 |
|
VAKKO VAKKO TEKSTIL
|
75,55
|
0,07
|
19.306.821,60 |
12:11 |
|
VANGD VANET GIDA
|
72,00
|
6,04
|
17.047.023,65 |
12:11 |
|
VBTYZ VBT YAZILIM
|
22,12
|
2,60
|
21.499.514,24 |
12:10 |
|
VERTU VERUSATURK GIRISIM
|
39,22
|
1,50
|
44.157.824,30 |
12:11 |
|
VERUS VERUSA HOLDING
|
396,00
|
10,00
|
43.233.012,75 |
12:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32
|
0,14
|
8.719.458,71 |
12:11 |
|
VESTL VESTEL
|
28,90
|
0,14
|
25.021.032,40 |
12:11 |
|
VKFYO VAKIF YAT. ORT.
|
35,90
|
-1,10
|
3.255.624,90 |
12:09 |
|
VKGYO VAKIF GMYO
|
2,72
|
-0,73
|
7.642.316,91 |
12:10 |
|
VKING VIKING KAGIT
|
26,02
|
-1,29
|
11.903.733,78 |
12:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
0,00
|
5.177.114,16 |
12:10 |
|
VSNMD VISNE MADENCILIK
|
75,80
|
-0,66
|
18.862.807,10 |
12:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,27
|
-2,69
|
31.716.128,55 |
12:11 |
|
YATAS YATAS
|
42,96
|
-0,56
|
8.555.560,64 |
12:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,78
|
1,02
|
9.407.490,60 |
12:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,01
|
-2,96
|
365.201,11 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,50
|
-0,72
|
200.143.978,67 |
12:11 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
-9,88
|
87.997.204,92 |
12:11 |
|
YGGYO YENI GIMAT GMYO
|
208,90
|
1,90
|
60.612.976,20 |
12:11 |
|
YIGIT YIGIT AKU
|
22,36
|
0,27
|
14.613.754,54 |
12:11 |
|
YKBNK YAPI VE KREDI BANK.
|
34,90
|
-1,52
|
1.378.860.002,80 |
12:11 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
-0,30
|
5.627.773,22 |
12:11 |
|
YONGA YONGA MOBILYA
|
56,00
|
-1,75
|
21.728,00 |
09:55 |
|
YUNSA YUNSA
|
8,24
|
-0,96
|
23.205.773,66 |
12:11 |
|
YYAPI YESIL YAPI
|
1,50
|
-9,64
|
343.464,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,16
|
0,18
|
19.638.785,62 |
12:11 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
-0,74
|
3.306.613,94 |
12:11 |
|
ZERGY ZERAY GMYO
|
21,96
|
0,27
|
32.581.285,66 |
12:11 |
|
ZGYO Z GMYO
|
26,08
|
5,59
|
306.701.914,24 |
12:11 |
|
ZOREN ZORLU ENERJI
|
2,91
|
0,34
|
27.891.935,74 |
12:11 |
|
ZRGYO ZIRAAT GMYO
|
20,98
|
-3,05
|
12.988.467,54 |
12:11 |
