|
A1CAP A1 CAPITAL YATIRIM
|
8,11
|
-4,14
|
69.984.207,39 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,73
|
0,00
|
56.836.076,93 |
17:25 |
|
AAGYO AGAOGLU GMYO
|
12,40
|
-1,59
|
59.757.513,81 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
123,20
|
-1,44
|
18.361.202,40 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
31,94
|
0,63
|
209.530.916,64 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
0,00
|
74.270.385,86 |
17:25 |
|
ADGYO ADRA GMYO
|
53,10
|
-1,76
|
22.763.783,35 |
17:24 |
|
AEFES ANADOLU EFES
|
20,90
|
-3,78
|
742.095.861,66 |
17:25 |
|
AFYON AFYON CIMENTO
|
12,33
|
-1,36
|
11.764.288,06 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,70
|
0,08
|
78.572.624,20 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,26
|
-1,45
|
128.849.944,44 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,31
|
-0,43
|
26.040.101,73 |
17:25 |
|
AGYO ATAKULE GMYO
|
7,38
|
-0,14
|
1.269.694,81 |
17:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,82
|
-2,27
|
64.802.117,90 |
17:25 |
|
AHSGY AHES GMYO
|
19,01
|
3,65
|
63.209.794,93 |
17:25 |
|
AKBNK AKBANK
|
66,30
|
-0,75
|
10.339.769.031,45 |
17:25 |
|
AKCNS AKCANSA
|
246,90
|
0,78
|
115.548.241,50 |
17:25 |
|
AKENR AKENERJI
|
10,15
|
2,01
|
108.185.426,16 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,65
|
-1,12
|
41.877.356,29 |
17:25 |
|
AKFIS AKFEN INSAAT
|
92,40
|
0,98
|
129.411.505,60 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,44
|
0,26
|
75.128.740,14 |
17:25 |
|
AKGRT AKSIGORTA
|
6,34
|
-0,78
|
45.084.978,66 |
17:25 |
|
AKHAN AKHAN UN
|
40,84
|
-0,63
|
111.787.856,50 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
247,00
|
-2,95
|
10.616.464,90 |
17:25 |
|
AKSA AKSA
|
12,42
|
1,64
|
225.616.389,83 |
17:25 |
|
AKSEN AKSA ENERJI
|
79,15
|
-3,83
|
841.388.057,85 |
17:25 |
|
AKSGY AKIS GMYO
|
9,62
|
-1,64
|
40.727.959,96 |
17:25 |
|
AKSUE AKSU ENERJI
|
44,58
|
-0,89
|
50.194.243,00 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,20
|
0,46
|
1.404.022,47 |
17:24 |
|
ALARK ALARKO HOLDING
|
103,90
|
-2,90
|
435.988.389,10 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,22
|
-0,96
|
77.291.619,28 |
17:25 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,22
|
2,34
|
421.670.425,84 |
17:25 |
|
ALCAR ALARKO CARRIER
|
720,00
|
-4,64
|
85.325.117,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,80
|
-9,97
|
115.179.570,60 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,18
|
-0,34
|
45.501.638,46 |
17:25 |
|
ALGYO ALARKO GMYO
|
3,32
|
0,30
|
94.608.472,11 |
17:24 |
|
ALKA ALKIM KAGIT
|
8,12
|
-2,75
|
19.273.885,16 |
17:25 |
|
ALKIM ALKIM KIMYA
|
15,66
|
0,97
|
19.139.635,19 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
422,50
|
-0,12
|
490.837.171,50 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,92
|
0,90
|
1.359.114.751,61 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,91
|
-1,79
|
116.447.776,18 |
17:25 |
|
ALVES ALVES KABLO
|
1,73
|
-9,42
|
603.460.874,44 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
128,00
|
2,48
|
3.272.019.138,30 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,02
|
0,22
|
11.915.450,58 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,70
|
-2,09
|
80.013.305,70 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
28,56
|
-2,79
|
144.637.720,42 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
104,70
|
-2,06
|
26.834.855,90 |
17:25 |
|
ARCLK ARCELIK
|
96,70
|
-0,77
|
88.059.267,75 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,30
|
3,91
|
348.071.006,40 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
20,74
|
1,67
|
24.437.495,78 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,30
|
-8,99
|
218.160.977,56 |
17:25 |
|
ARMGD ARMADA GIDA
|
187,10
|
-1,68
|
181.167.321,10 |
17:24 |
|
ARSAN ARSAN HOLDING
|
3,39
|
2,73
|
45.508.721,04 |
17:23 |
|
ARTMS ARTEMIS HALI
|
36,40
|
-2,20
|
27.482.126,44 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,62
|
1,25
|
33.690.509,44 |
17:24 |
|
ASELS ASELSAN
|
353,50
|
-0,77
|
8.873.570.209,75 |
17:25 |
|
ASGYO ASCE GMYO
|
11,36
|
3,27
|
100.537.903,88 |
17:25 |
|
ASTOR ASTOR ENERJI
|
302,50
|
-1,06
|
4.606.401.119,00 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
50,15
|
-0,69
|
12.844.200,18 |
17:25 |
|
ATAGY ATA GMYO
|
10,52
|
-0,66
|
1.793.277,61 |
17:18 |
|
ATAKP ATAKEY PATATES
|
48,00
|
-0,79
|
35.472.335,72 |
17:25 |
|
ATATP ATP YAZILIM
|
273,25
|
4,29
|
454.258.180,25 |
17:24 |
|
ATATR ATA TURIZM
|
14,23
|
-2,73
|
242.978.566,56 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
105,90
|
0,67
|
399.765,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,76
|
-3,98
|
6.449.537,99 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
106,00
|
-1,85
|
2.123.604,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,73
|
-0,20
|
16.094.092,09 |
17:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,06
|
-1,81
|
45.293.877,10 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,77
|
0,00
|
7.612.999,52 |
17:19 |
|
AVPGY AVRUPAKENT GMYO
|
51,30
|
-1,44
|
22.421.232,05 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,50
|
-0,40
|
3.638.893,85 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
458,50
|
-1,50
|
19.416.926,25 |
17:25 |
|
AYDEM AYDEM ENERJI
|
23,34
|
-0,77
|
23.306.556,78 |
17:25 |
|
AYEN AYEN ENERJI
|
33,08
|
-0,60
|
14.120.229,12 |
17:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,62
|
-7,16
|
1.687.216,96 |
13:55 |
|
AYGAZ AYGAZ
|
286,75
|
-2,63
|
328.634.043,50 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,85
|
4,30
|
59.921.991,09 |
17:25 |
|
BAGFS BAGFAS
|
23,70
|
-0,84
|
8.803.323,60 |
17:22 |
|
BAHKM BAHADIR KIMYA
|
118,10
|
-3,12
|
51.740.646,70 |
17:25 |
|
BAKAB BAK AMBALAJ
|
46,18
|
0,00
|
9.656.650,86 |
17:22 |
|
BALAT BALATACILAR BALATACILIK
|
68,60
|
-3,79
|
1.750.152,00 |
13:55 |
|
BALSU BALSU GIDA
|
11,21
|
-5,80
|
1.126.565.334,18 |
17:25 |
|
BANVT BANVIT
|
156,10
|
-1,14
|
43.913.345,30 |
17:25 |
|
BARMA BAREM AMBALAJ
|
12,03
|
-9,96
|
245.552.594,16 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,99
|
-2,70
|
1.195.825,13 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,80
|
-0,93
|
20.462.839,80 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
0,24
|
18.390.069,46 |
17:22 |
|
BEGYO BATI EGE GMYO
|
3,49
|
1,16
|
8.917.904,50 |
17:25 |
|
BERA BERA HOLDING
|
12,97
|
-2,77
|
68.001.842,68 |
17:25 |
|
BESLR BESLER GIDA
|
12,28
|
-1,05
|
19.916.897,63 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
29,44
|
-5,34
|
222.378.055,30 |
17:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
108,50
|
-4,41
|
3.700.296.486,90 |
17:25 |
|
BEYAZ BEYAZ FILO
|
23,52
|
-1,34
|
18.145.319,22 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,80
|
5,31
|
128.693.411,80 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
20,02
|
-0,20
|
16.318.385,46 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,23
|
-5,61
|
38.423.223,44 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
129,70
|
6,66
|
256.227.696,90 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
346,25
|
-3,48
|
126.593.383,75 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
378,00
|
-1,63
|
2.729.649.203,75 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,10
|
-3,63
|
41.688.187,60 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,00
|
-1,19
|
141.357.840,86 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,10
|
0,59
|
49.782.435,24 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
24,04
|
-1,07
|
3.950.317,48 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
1,66
|
137.540.818,54 |
17:25 |
|
BLCYT BILICI YATIRIM
|
19,42
|
0,94
|
17.628.061,74 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
37,36
|
-2,40
|
97.268.201,72 |
17:21 |
|
BMSCH BMS CELIK HASIR
|
11,93
|
-0,91
|
11.026.809,35 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
50,20
|
-0,59
|
140.758.789,17 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
-1,68
|
28.741.222,28 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
17,82
|
-0,17
|
23.630.263,76 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
4,68
|
-10,00
|
86.211.293,69 |
17:25 |
|
BORSK BOR SEKER
|
5,90
|
-1,01
|
30.975.723,27 |
17:25 |
|
BOSSA BOSSA
|
6,39
|
2,40
|
43.661.985,28 |
17:25 |
|
BRISA BRISA
|
78,25
|
-2,13
|
18.392.100,35 |
17:22 |
|
BRKO BIRKO MENSUCAT
|
10,35
|
-3,27
|
2.924.763,65 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,03
|
-0,86
|
1.667.144,86 |
17:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,10
|
-4,02
|
21.925.351,05 |
17:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,65
|
-0,89
|
32.706.035,58 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,49
|
-2,94
|
1.606.343,38 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
626,50
|
-0,40
|
3.414.745.889,50 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.805,00
|
-5,60
|
192.474.759,00 |
17:25 |
|
BSOKE BATICIM CIMENTO
|
36,30
|
-0,55
|
230.209.888,82 |
17:25 |
|
BTCIM BATICIM BATI ANADOLU
|
4,74
|
-1,25
|
483.095.680,63 |
17:25 |
|
BUCIM BURSA CIMENTO
|
4,95
|
-1,59
|
14.620.651,70 |
17:25 |
|
BULGS BULLS GSYO
|
36,62
|
-1,03
|
61.559.234,04 |
17:25 |
|
BURCE BURCELIK
|
34,38
|
-2,05
|
41.906.613,10 |
17:25 |
|
BURVA BURCELIK VANA
|
776,50
|
-3,78
|
14.025.924,50 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
107,70
|
0,09
|
50.239.217,60 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
37,98
|
-0,16
|
14.369.914,48 |
17:24 |
|
CANTE CAN2 TERMIK
|
1,18
|
-1,67
|
149.373.463,38 |
17:25 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-2,75
|
457.468,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,78
|
-3,98
|
146.298.373,32 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
86,95
|
-3,44
|
941.508.012,80 |
17:25 |
|
CELHA CELIK HALAT
|
24,46
|
2,00
|
99.259.551,32 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,10
|
1,49
|
43.160.628,10 |
17:25 |
|
CEMTS CEMTAS
|
8,82
|
1,15
|
20.401.810,74 |
17:25 |
|
CEMZY CEM ZEYTIN
|
12,26
|
-1,92
|
91.812.333,96 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
23,60
|
1,81
|
26.920.704,50 |
17:25 |
|
CGCAM CAGDAS CAM
|
37,50
|
-5,35
|
135.727.680,38 |
17:25 |
|
CIMSA CIMSA
|
45,22
|
0,27
|
289.404.542,70 |
17:25 |
|
CLEBI CELEBI
|
1.475,00
|
-1,34
|
28.840.551,00 |
17:24 |
|
CMBTN CIMBETON
|
1.550,00
|
-1,59
|
39.308.562,00 |
17:25 |
|
CMENT CIMENTAS
|
279,00
|
1,18
|
364.169,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,29
|
1,33
|
11.615.696,80 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
113,50
|
0,44
|
4.209.874,50 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
29,56
|
-0,74
|
55.833.484,78 |
17:25 |
|
CRFSA CARREFOURSA
|
254,50
|
9,94
|
517.787.013,05 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
29,72
|
9,18
|
199.380.318,34 |
17:25 |
|
CVKMD CVK MADEN
|
15,47
|
-4,21
|
278.531.717,71 |
17:25 |
|
CVKMDR CVK MADEN - RHKP
|
24,58
|
-4,73
|
65.749.046,78 |
17:25 |
|
CWENE CW ENERJI
|
40,94
|
4,97
|
5.832.139.717,88 |
17:25 |
|
DAGI DAGI GIYIM
|
9,69
|
-2,71
|
94.945.616,33 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,57
|
0,82
|
600.808.850,15 |
17:25 |
|
DARDL DARDANEL
|
1,66
|
0,00
|
22.772.976,61 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
7,43
|
-4,50
|
164.873.282,88 |
17:25 |
|
DENGE DENGE HOLDING
|
2,23
|
-0,89
|
36.025.514,25 |
17:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,29
|
-2,97
|
152.358.168,66 |
17:25 |
|
DERIM DERIMOD
|
34,30
|
-0,58
|
5.291.955,76 |
17:07 |
|
DESA DESA DERI
|
9,55
|
-1,34
|
16.707.038,07 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
41,46
|
9,97
|
41.254.460,76 |
17:17 |
|
DEVA DEVA HOLDING
|
72,70
|
1,18
|
28.221.265,35 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
107,40
|
4,27
|
56.081.518,40 |
17:24 |
|
DGGYO DOGUS GMYO
|
33,40
|
-2,22
|
3.133.754,86 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,46
|
1,32
|
43.209.952,63 |
17:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,02
|
2,65
|
904.018,64 |
13:55 |
|
DITAS DITAS BDY
|
24,66
|
-8,05
|
98.831.215,40 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,33
|
37.277.377,27 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,33
|
-0,48
|
470.735.525,42 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
8,56
|
3,13
|
38.797.224,64 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,41
|
-2,22
|
9.336.088,74 |
17:24 |
|
DOAS DOGUS OTOMOTIV
|
194,20
|
0,05
|
187.871.066,50 |
17:25 |
|
DOCO DO-CO
|
11.110,00
|
-0,67
|
40.600.187,50 |
17:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,46
|
1,66
|
42.389.411,22 |
17:25 |
|
DOFRB DOF ROBOTIK
|
137,40
|
2,54
|
737.019.706,70 |
17:25 |
|
DOGUB DOGUSAN
|
81,00
|
-4,14
|
44.862.500,65 |
17:25 |
|
DOHOL DOGAN HOLDING
|
20,76
|
-1,61
|
139.999.950,10 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,36
|
-0,47
|
4.186.094,16 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.784,00
|
1,31
|
988.843.312,00 |
17:25 |
|
DUNYH DUNYA HOLDING
|
157,20
|
3,42
|
874.428.162,50 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
5,08
|
1,40
|
6.448.711,58 |
17:23 |
|
DURKN DURUKAN SEKERLEME
|
21,46
|
-3,77
|
53.191.131,20 |
17:25 |
|
DYOBY DYO BOYA
|
12,75
|
0,16
|
17.020.678,71 |
17:25 |
|
DZGYO DENIZ GMYO
|
7,09
|
-0,14
|
6.818.221,56 |
17:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,15
|
-0,25
|
34.067.763,05 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
70,10
|
-0,57
|
184.921.149,00 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
34,12
|
0,06
|
103.602.213,92 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
314,50
|
-2,56
|
97.144.807,00 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,33
|
-0,92
|
33.082.052,30 |
17:23 |
|
EDIP EDIP GAYRIMENKUL
|
39,44
|
3,30
|
85.592.227,62 |
17:25 |
|
EFOR EFOR YATIRIM
|
21,12
|
2,52
|
848.378.433,02 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
5.292,50
|
1,20
|
53.147.780,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,40
|
-3,20
|
36.862.059,88 |
17:25 |
|
EGEPO NASMED EGEPOL
|
18,13
|
0,00
|
21.758.500,77 |
17:24 |
|
EGGUB EGE GUBRE
|
94,35
|
-0,84
|
17.171.943,40 |
17:23 |
|
EGPRO EGE PROFIL
|
34,00
|
0,59
|
14.649.582,90 |
17:24 |
|
EGSER EGE SERAMIK
|
2,91
|
1,39
|
29.116.989,74 |
17:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,40
|
-5,03
|
369.536.009,72 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
18,01
|
1,07
|
2.059.923.778,87 |
17:25 |
|
EKIM EKIM TURIZM
|
17,46
|
-0,06
|
145.702.444,46 |
17:25 |
|
EKIZ EKIZ KIMYA
|
63,80
|
-5,48
|
984.126,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,36
|
-1,65
|
38.540.134,27 |
17:24 |
|
EKSUN EKSUN GIDA
|
6,02
|
-1,31
|
13.856.754,34 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,22
|
-1,47
|
16.217.959,34 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
17,97
|
-1,70
|
40.838.424,99 |
17:24 |
|
EMNIS EMINIS AMBALAJ
|
166,70
|
-1,65
|
1.106.563,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
82,85
|
8,44
|
2.534.069.645,85 |
17:25 |
|
ENDAE ENDA ENERJI HOLDING
|
19,66
|
6,39
|
423.844.708,42 |
17:25 |
|
ENERY ENERYA ENERJI
|
8,43
|
-2,43
|
198.895.224,93 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
111,40
|
-1,50
|
980.208.550,00 |
17:25 |
|
ENKAI ENKA INSAAT
|
86,05
|
-0,17
|
654.401.447,70 |
17:25 |
|
ENPRA ENPARA BANK
|
57,00
|
-0,87
|
1.000.419,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,09
|
0,79
|
147.178.116,35 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,60
|
0,66
|
112.536.263,65 |
17:25 |
|
EPLAS EGEPLAST
|
5,92
|
1,37
|
54.630.715,93 |
17:25 |
|
ERBOS ERBOSAN
|
153,50
|
-2,23
|
8.071.624,40 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
47,44
|
-1,25
|
32.556.183,62 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
36,76
|
-0,33
|
7.314.393.000,88 |
17:25 |
|
ERSU ERSU GIDA
|
24,60
|
2,07
|
6.141.324,06 |
17:24 |
|
ESCAR ESCAR FILO
|
44,46
|
-1,42
|
47.057.150,12 |
17:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,67
|
0,89
|
186.009.130,26 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,38
|
0,30
|
62.037.613,78 |
17:25 |
|
ETILR ETILER GIDA
|
5,25
|
-0,94
|
21.137.842,11 |
17:23 |
|
ETYAT EURO TREND YAT. ORT.
|
14,46
|
1,62
|
12.005.500,14 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,05
|
3,17
|
11.298.996,26 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,88
|
0,23
|
5.704.270,59 |
17:13 |
|
EUPWR EUROPOWER ENERJI
|
88,50
|
-1,78
|
653.077.808,40 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
3,80
|
-3,31
|
82.402.315,13 |
17:25 |
|
EUYO EURO YAT. ORT.
|
5,52
|
-0,36
|
3.128.986,16 |
17:25 |
|
EYGYO EYG GMYO
|
2,42
|
-1,22
|
27.605.162,26 |
17:22 |
|
FADE FADE GIDA
|
19,22
|
1,21
|
305.610.240,86 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
3,19
|
2,24
|
389.174.907,65 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,31
|
3,83
|
7.775.604,16 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
-0,51
|
30.066.799,00 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,99
|
-0,60
|
119.882.750,30 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
1,70
|
-0,58
|
30.552.721,15 |
17:24 |
|
FORTE FORTE BILGI ILETISIM
|
136,40
|
9,47
|
937.193.246,30 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
2,44
|
1,67
|
76.273.902,22 |
17:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,84
|
0,39
|
79.419.564,46 |
17:25 |
|
FROTO FORD OTOSAN
|
79,20
|
2,33
|
2.178.701.017,45 |
17:25 |
|
FZLGY FUZUL GMYO
|
9,87
|
-0,60
|
260.251.424,36 |
17:25 |
|
GARAN GARANTI BANKASI
|
126,20
|
-0,32
|
3.588.619.954,80 |
17:25 |
|
GARFA GARANTI FAKTORING
|
26,20
|
-0,98
|
25.592.664,94 |
17:19 |
|
GATEG GATE GROUP TEKNOLOJI
|
285,00
|
3,17
|
1.735.045,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,83
|
5,56
|
90.590.978,15 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,28
|
-1,59
|
11.779.031,94 |
17:25 |
|
GENIL GEN ILAC
|
10,83
|
2,65
|
671.883.191,07 |
17:25 |
|
GENKM GENTAS KIMYA
|
10,31
|
-2,18
|
81.974.033,84 |
17:25 |
|
GENTS GENTAS
|
5,21
|
-1,33
|
27.380.635,12 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
41,40
|
-2,13
|
223.838.973,58 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,55
|
-0,75
|
329.607.747,00 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,70
|
2,20
|
213.727.845,05 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,73
|
6,97
|
7.301.954,09 |
17:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,44
|
-6,19
|
72.050.392,21 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,60
|
-2,87
|
773.838.574,70 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
2,91
|
-0,34
|
15.824.496,40 |
17:19 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,07
|
-0,52
|
46.810.159,72 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
47,24
|
2,47
|
110.960.012,32 |
17:25 |
|
GOKNR GOKNUR GIDA
|
22,60
|
-1,40
|
86.706.781,82 |
17:25 |
|
GOLDA GOLDA GIDA
|
12,33
|
-1,67
|
347.348.502,91 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
289,25
|
-0,60
|
8.038.128,75 |
17:24 |
|
GOODY GOOD-YEAR
|
2,64
|
0,76
|
64.028.797,48 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
26,24
|
-3,53
|
23.294.410,98 |
17:23 |
|
GRNYO GARANTI YAT. ORT.
|
14,55
|
-2,09
|
2.241.815,89 |
17:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,00
|
2,03
|
148.734.559,00 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
236,80
|
-0,50
|
77.302.627,20 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
13,14
|
1,08
|
50.289.912,30 |
17:24 |
|
GSDHO GSD HOLDING
|
4,73
|
-1,66
|
32.796.436,04 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
144.622.680,45 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
423,25
|
-4,19
|
849.419.178,00 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
2.070,00
|
3,14
|
383.126.973,00 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
23,38
|
-2,18
|
158.937.652,84 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
58,50
|
-0,68
|
34.858.275,90 |
17:23 |
|
HALKB T. HALK BANKASI
|
32,22
|
-4,45
|
1.948.067.137,60 |
17:25 |
|
HATEK HATAY TEKSTIL
|
11,62
|
1,48
|
39.424.714,32 |
17:24 |
|
HATSN HATSAN GEMI
|
52,10
|
1,17
|
140.918.090,65 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
2,54
|
0,00
|
43.701.354,79 |
17:25 |
|
HEDEF HEDEF HOLDING
|
216,60
|
-9,98
|
41.315.367,00 |
17:25 |
|
HEKTS HEKTAS
|
2,82
|
-1,05
|
650.393.983,18 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,02
|
0,00
|
71.590.826,71 |
17:25 |
|
HLGYO HALK GMYO
|
4,50
|
-2,39
|
45.953.586,83 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
56,00
|
-0,88
|
61.175.332,85 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,20
|
0,48
|
109.155.021,65 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
37,94
|
-0,94
|
22.398.859,40 |
17:24 |
|
HUBVC HUB GIRISIM
|
2,66
|
-2,92
|
5.008.494,40 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
-1,92
|
67.660.154,99 |
17:25 |
|
HURGZ HURRIYET GZT.
|
7,32
|
-0,95
|
50.401.776,02 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
21,14
|
-2,31
|
29.832.106,66 |
17:24 |
|
ICUGS ICU GIRISIM
|
5,40
|
-0,18
|
34.735.524,21 |
17:24 |
|
IDGYO IDEALIST GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
178,90
|
0,34
|
159.851.580,30 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
47,66
|
-1,37
|
33.013.516,02 |
17:22 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-0,50
|
721.003,76 |
17:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,14
|
-0,87
|
12.400.963,77 |
17:24 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,99
|
51.767.418,54 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,55
|
0,00
|
17.232.000,62 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,26
|
-3,08
|
4.293.614,29 |
17:23 |
|
IMASM IMAS MAKINA
|
2,57
|
9,83
|
35.085.742,55 |
17:24 |
|
INDES INDEKS BILGISAYAR
|
9,93
|
0,10
|
32.506.757,13 |
17:24 |
|
INFO INFO YATIRIM
|
7,13
|
-2,19
|
406.051.739,08 |
17:25 |
|
INGRM INGRAM BILISIM
|
391,50
|
0,19
|
11.494.747,25 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
280,50
|
-8,11
|
3.038.042,75 |
13:55 |
|
INTEM INTEMA
|
253,50
|
0,40
|
19.770.829,25 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,10
|
0,00
|
38.071.247,02 |
17:25 |
|
INVES INVESTCO HOLDING
|
795,00
|
3,65
|
66.213.460,00 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
-5,06
|
1.086.783,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
533.000,00
|
1,72
|
2.136.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,01
|
-0,83
|
8.280.714.228,07 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,40
|
-1,37
|
52.802.643,70 |
17:25 |
|
ISFIN IS FIN.KIR.
|
19,82
|
-0,90
|
13.792.713,27 |
17:21 |
|
ISGSY IS GIRISIM
|
18,83
|
-9,99
|
335.364.997,38 |
17:24 |
|
ISGYO IS GMYO
|
27,64
|
0,36
|
96.819.155,40 |
17:24 |
|
ISKPL ISIK PLASTIK
|
6,98
|
-1,27
|
170.689.646,42 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,16
|
-0,78
|
157.191.106,22 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,89
|
-1,15
|
4.998.897,38 |
17:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
46,64
|
10,00
|
635.188.040,80 |
17:25 |
|
ISYAT IS YAT. ORT.
|
7,44
|
-1,20
|
6.247.937,66 |
17:20 |
|
IZENR IZDEMIR ENERJI
|
8,60
|
0,35
|
161.446.334,12 |
17:25 |
|
IZFAS IZMIR FIRCA
|
64,25
|
-4,18
|
200.747.185,75 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
54,70
|
-0,73
|
13.407.209,20 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
14,04
|
-2,36
|
172.209.068,33 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
14,62
|
-1,15
|
19.320.832,27 |
17:24 |
|
KAPLM KAPLAMIN
|
433,75
|
-0,80
|
25.594.211,50 |
17:25 |
|
KARCL KARDEMIR CELIK
|
61,30
|
9,96
|
1.764.203.398,55 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
9,14
|
4,70
|
153.966.677,05 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
9,75
|
-1,42
|
52.855.882,14 |
17:25 |
|
KARTN KARTONSAN
|
180,60
|
0,22
|
104.914.626,60 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,20
|
-0,45
|
87.966.921,48 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,80
|
-0,78
|
23.662.835,00 |
17:25 |
|
KBORU KUZEY BORU
|
22,90
|
-3,78
|
193.671.562,34 |
17:25 |
|
KCAER KOCAER CELIK
|
15,19
|
0,80
|
189.620.679,95 |
17:25 |
|
KCHOL KOC HOLDING
|
199,90
|
-1,96
|
5.318.887.759,60 |
17:25 |
|
KENT KENT GIDA
|
383,25
|
-9,98
|
2.355.823,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,63
|
-3,36
|
7.396.969,79 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,31
|
-2,12
|
28.586.237,90 |
17:24 |
|
KGYO KORAY GMYO
|
10,28
|
8,32
|
167.332.047,36 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,80
|
-3,36
|
26.911.133,06 |
17:25 |
|
KLGYO KILER GMYO
|
4,28
|
0,47
|
28.115.958,31 |
17:21 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,38
|
-1,32
|
30.670.576,30 |
17:23 |
|
KLMSN KLIMASAN KLIMA
|
28,64
|
-1,17
|
47.331.716,50 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
8,92
|
0,00
|
637.788,92 |
13:55 |
|
KLRHO KILER HOLDING
|
74,35
|
-0,13
|
105.166.661,75 |
17:25 |
|
KLSER KALESERAMIK
|
24,52
|
0,25
|
23.119.517,66 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,53
|
-3,13
|
28.286.092,40 |
17:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90
|
-0,94
|
68.800.990,95 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
23,12
|
0,17
|
119.708.710,12 |
17:25 |
|
KNFRT KONFRUT TARIM
|
11,41
|
-1,04
|
24.407.080,43 |
17:24 |
|
KOCMT KOC METALURJI
|
5,75
|
-7,11
|
792.352.869,15 |
17:25 |
|
KONKA KONYA KAGIT
|
11,61
|
-3,57
|
31.284.313,47 |
17:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,95
|
-1,50
|
8.803.304,15 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.710,00
|
1,64
|
48.936.147,50 |
17:24 |
|
KOPOL KOZA POLYESTER
|
5,60
|
6,26
|
228.424.796,03 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,20
|
-2,67
|
81.024.773,30 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
12,45
|
-0,40
|
13.318.380,41 |
17:24 |
|
KRDMA KARDEMIR (A)
|
40,54
|
-1,94
|
113.445.293,40 |
17:25 |
|
KRDMB KARDEMIR (B)
|
124,30
|
1,39
|
266.125.296,40 |
17:24 |
|
KRDMD KARDEMIR (D)
|
40,82
|
1,74
|
1.490.367.660,32 |
17:25 |
|
KRGYO KORFEZ GMYO
|
2,71
|
-0,37
|
67.310.197,57 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
25,70
|
0,63
|
44.825.096,94 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,83
|
-4,47
|
120.539.949,19 |
17:25 |
|
KRSTL KRISTAL KOLA
|
9,98
|
-2,54
|
124.684.654,14 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
6,12
|
-1,45
|
4.178.128,28 |
17:24 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,34
|
-2,58
|
4.749.677,68 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,40
|
-0,83
|
12.248.852,95 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.587,50
|
-1,15
|
528.325,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
48,86
|
9,80
|
4.973.979.934,18 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,75
|
0,71
|
31.157.650,60 |
17:24 |
|
KUTPO KUTAHYA PORSELEN
|
82,25
|
0,12
|
12.500.953,15 |
17:24 |
|
KUVVA KUVVA GIDA
|
155,80
|
-0,89
|
15.511.405,80 |
17:24 |
|
KUYAS KUYAS YATIRIM
|
65,65
|
-1,87
|
993.257.420,75 |
17:24 |
|
KZBGY KIZILBUK GYO
|
1,97
|
-1,01
|
42.064.910,69 |
17:24 |
|
KZGYO KUZUGRUP GMYO
|
19,24
|
-0,16
|
11.378.539,73 |
17:25 |
|
LIDER LDR TURIZM
|
52,75
|
1,64
|
1.348.256.241,48 |
17:25 |
|
LIDFA LIDER FAKTORING
|
2,61
|
0,38
|
14.235.676,29 |
17:25 |
|
LILAK LILA KAGIT
|
30,10
|
-0,20
|
66.983.887,34 |
17:25 |
|
LINK LINK BILGISAYAR
|
5,71
|
-5,46
|
187.782.922,57 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,39
|
-1,90
|
22.406.666,53 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,66
|
-0,76
|
111.267.260,16 |
17:25 |
|
LOGO LOGO YAZILIM
|
134,70
|
-3,09
|
99.929.857,10 |
17:24 |
|
LRSHO LORAS HOLDING
|
2,72
|
1,49
|
20.073.487,05 |
17:25 |
|
LUKSK LUKS KADIFE
|
87,95
|
-0,28
|
7.141.960,40 |
17:25 |
|
LXGYO LUXERA GMYO
|
10,48
|
-3,23
|
50.766.580,65 |
17:25 |
|
LYDHO LYDIA HOLDING
|
180,00
|
-1,04
|
18.210.922,30 |
17:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.655,00
|
-0,98
|
29.237.907,50 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
980,00
|
-0,41
|
41.412.135,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,98
|
0,52
|
18.109.712,62 |
17:23 |
|
MAGEN MARGUN ENERJI
|
33,34
|
-2,29
|
619.340.279,72 |
17:25 |
|
MAKIM MAKIM MAKINE
|
16,01
|
-0,68
|
11.564.752,20 |
17:25 |
|
MAKTK MAKINA TAKIM
|
9,45
|
1,83
|
20.897.501,89 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
30,44
|
-0,59
|
514.855.073,30 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,10
|
-0,08
|
13.212.974,94 |
17:24 |
|
MARKA MARKA YATIRIM HOLDING
|
86,00
|
-0,64
|
24.582.899,85 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,51
|
-1,18
|
331.877.514,53 |
17:25 |
|
MARTI MARTI OTEL
|
1,39
|
-1,42
|
52.508.044,10 |
17:23 |
|
MASFN MASFEN ENERJI
|
43,64
|
1,68
|
1.000.133.382,76 |
17:25 |
|
MAVI MAVI GIYIM
|
39,02
|
-0,20
|
72.298.364,16 |
17:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,00
|
-8,52
|
1.688.915.392,50 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,94
|
1,73
|
11.398.495,80 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
1,79
|
-0,56
|
643.721,61 |
13:55 |
|
MEGMT MEGA METAL
|
72,65
|
0,28
|
332.052.756,05 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
0,00
|
21.467.107,05 |
17:24 |
|
MEPET METRO PETROL VE TESISLERI
|
18,72
|
-0,53
|
1.995.294,96 |
17:21 |
|
MERCN MERCAN KIMYA
|
21,54
|
5,38
|
76.736.356,02 |
17:25 |
|
MERIT MERIT TURIZM
|
15,79
|
-0,06
|
27.435.631,21 |
17:23 |
|
MERKO MERKO GIDA
|
1,37
|
0,00
|
35.645.132,83 |
17:24 |
|
METEN METGUN ENERJI
|
21,50
|
6,44
|
1.374.213.720,75 |
17:25 |
|
METRO METRO HOLDING
|
7,80
|
1,04
|
50.933.696,15 |
17:24 |
|
MEYSU MEYSU GIDA
|
11,97
|
-3,08
|
523.449.337,77 |
17:25 |
|
MGROS MIGROS TICARET
|
633,50
|
-3,72
|
1.581.766.600,00 |
17:25 |
|
MHRGY MHR GMYO
|
3,31
|
1,85
|
13.481.182,58 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
29,68
|
-2,75
|
346.232.761,68 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
54,00
|
-3,57
|
1.023.757,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,36
|
-0,67
|
10.592.079,39 |
17:25 |
|
MNDTR MONDI TURKEY
|
5,14
|
-1,15
|
12.080.267,86 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,14
|
0,28
|
52.743.786,44 |
17:24 |
|
MOGAN MOGAN ENERJI
|
20,66
|
3,30
|
693.970.058,34 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
27,24
|
-1,66
|
47.262.954,86 |
17:25 |
|
MPARK MLP SAGLIK
|
423,00
|
-1,46
|
292.675.036,75 |
17:25 |
|
MRGYO MARTI GMYO
|
1,28
|
-0,78
|
63.179.094,32 |
17:25 |
|
MRSHL MARSHALL
|
1.776,00
|
-0,89
|
161.065.150,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,09
|
-0,65
|
9.766.651,16 |
17:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,32
|
8,99
|
112.313.490,22 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
8,93
|
-1,76
|
2.479.522,88 |
17:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,27
|
0,38
|
1.066.792,69 |
17:24 |
|
NATEN NATUREL ENERJI
|
5,42
|
0,74
|
24.164.491,07 |
17:24 |
|
NETAS NETAS TELEKOM.
|
61,10
|
-2,32
|
18.635.438,55 |
17:22 |
|
NETCD NETCAD YAZILIM
|
141,10
|
-5,93
|
811.009.904,50 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,47
|
-3,61
|
23.137.386,20 |
17:25 |
|
NTGAZ NATURELGAZ
|
10,41
|
-2,71
|
61.280.274,26 |
17:25 |
|
NTHOL NET HOLDING
|
43,56
|
0,23
|
105.732.072,22 |
17:24 |
|
NUGYO NUROL GMYO
|
8,86
|
-2,96
|
19.860.407,12 |
17:25 |
|
NUHCM NUH CIMENTO
|
220,60
|
-1,03
|
7.614.259,00 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
4,82
|
0,84
|
97.555.147,96 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
40,82
|
-1,83
|
23.816.039,66 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
7,37
|
0,96
|
299.823.403,00 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
3.055,00
|
3,91
|
1.244.424.267,50 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
60,45
|
-0,08
|
293.331.740,10 |
17:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
235,10
|
-2,49
|
41.706.119,10 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
58,10
|
-2,11
|
35.691.086,40 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-1,07
|
2.166.107,23 |
17:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,10
|
-3,38
|
71.994.236,75 |
17:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,20
|
-4,25
|
516.994,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
96,80
|
-2,32
|
733.096.080,95 |
17:25 |
|
OSMEN OSMANLI MENKUL
|
7,84
|
-3,69
|
17.563.188,37 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
0,65
|
12.671.524,02 |
17:25 |
|
OTKAR OTOKAR
|
292,25
|
0,60
|
180.486.176,25 |
17:25 |
|
OTTO OTTO HOLDING
|
172,60
|
-0,52
|
26.546.427,80 |
17:24 |
|
OYAKC OYAK CIMENTO
|
21,02
|
1,55
|
468.407.773,14 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
45,56
|
-1,39
|
1.923.245,02 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,80
|
-0,89
|
3.032.982,38 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,68
|
-0,94
|
5.194.898,28 |
17:23 |
|
OZATD OZATA DENIZCILIK
|
4.565,00
|
0,33
|
201.741.170,00 |
17:25 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,98
|
42.110.808,40 |
17:25 |
|
OZKGY OZAK GMYO
|
12,67
|
-0,71
|
24.598.009,16 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
29,22
|
0,14
|
5.769.434,18 |
17:16 |
|
OZSUB OZSU BALIK
|
42,16
|
-0,14
|
184.851.412,14 |
17:24 |
|
OZYSR OZYASAR TEL
|
12,88
|
2,88
|
40.977.124,66 |
17:24 |
|
PAGYO PANORA GMYO
|
156,40
|
-4,46
|
15.753.464,80 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
-1,52
|
195.691.312,63 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
79,25
|
0,44
|
11.303.761,85 |
17:17 |
|
PAPIL PAPILON SAVUNMA
|
11,43
|
-0,26
|
35.712.677,90 |
17:25 |
|
PARSN PARSAN
|
71,25
|
-1,32
|
21.655.266,40 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
165,60
|
-5,37
|
1.623.873.824,20 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
19,32
|
-1,18
|
149.527.889,57 |
17:24 |
|
PCILT PC ILETISIM MEDYA
|
30,72
|
4,63
|
63.965.194,80 |
17:25 |
|
PEKGY PEKER GMYO
|
14,27
|
-0,90
|
1.460.066.228,75 |
17:25 |
|
PENGD PENGUEN GIDA
|
9,40
|
-1,47
|
25.302.496,75 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,55
|
-1,17
|
19.155.710,57 |
17:25 |
|
PETKM PETKIM
|
18,40
|
-1,97
|
1.670.945.725,97 |
17:25 |
|
PETUN PINAR ET VE UN
|
11,05
|
1,94
|
35.504.051,16 |
17:25 |
|
PGSUS PEGASUS
|
149,70
|
-1,06
|
1.175.474.058,70 |
17:25 |
|
PINSU PINAR SU
|
10,39
|
-1,05
|
23.658.781,91 |
17:25 |
|
PKART PLASTIKKART
|
120,70
|
3,25
|
92.189.116,60 |
17:25 |
|
PKENT PETROKENT TURIZM
|
125,60
|
-1,80
|
13.729.590,60 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
20,48
|
-0,49
|
25.788.637,64 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
43,98
|
-4,81
|
48.411.497,08 |
17:19 |
|
PNSUT PINAR SUT
|
10,06
|
-2,14
|
28.861.034,34 |
17:25 |
|
POLHO POLISAN HOLDING
|
22,08
|
2,89
|
60.998.338,42 |
17:22 |
|
POLTK POLITEKNIK METAL
|
4.322,50
|
-1,43
|
26.028.177,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
7,54
|
2,86
|
158.722.116,33 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,20
|
-1,78
|
13.603.596,02 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,76
|
0,70
|
46.962.439,00 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
58,60
|
-4,64
|
139.084.511,50 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
160,80
|
9,99
|
110.150.124,90 |
17:23 |
|
PSGYO PASIFIK GMYO
|
3,42
|
-2,84
|
249.954.990,37 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,50
|
-4,59
|
616.807,54 |
13:55 |
|
QNBTR QNB BANK
|
192,80
|
-1,63
|
1.147.631,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,17
|
-3,06
|
107.010.635,15 |
17:25 |
|
QUICK QUICK SIGORTA
|
76,55
|
0,00
|
683.513.873,90 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
240,80
|
-0,91
|
447.506.266,30 |
17:24 |
|
RAYSG RAY SIGORTA
|
159,50
|
-1,05
|
16.552.232,90 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
5,99
|
-1,16
|
63.779.569,95 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,60
|
-0,15
|
320.221.249,00 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
-2,86
|
3.411.405,54 |
17:22 |
|
RODRG RODRIGO TEKSTIL
|
26,92
|
2,36
|
4.561.319,70 |
17:24 |
|
RTALB RTA LABORATUVARLARI
|
2,84
|
-0,70
|
34.236.595,31 |
17:24 |
|
RUBNS RUBENIS TEKSTIL
|
31,38
|
3,02
|
129.634.577,52 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,34
|
-1,18
|
25.756.234,27 |
17:25 |
|
RYGYO REYSAS GMYO
|
41,42
|
3,81
|
135.394.665,36 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
24,80
|
1,39
|
190.791.553,22 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,04
|
-2,14
|
41.023.043,08 |
17:25 |
|
SAHOL SABANCI HOLDING
|
87,80
|
-0,79
|
2.431.038.343,20 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
7,08
|
17.594.742,28 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
61,75
|
-4,56
|
42.593.831,60 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,16
|
0,11
|
13.673.779,30 |
17:15 |
|
SANKO SANKO PAZARLAMA
|
19,06
|
-5,64
|
47.279.979,81 |
17:24 |
|
SARAE SA-RA ENERJI
|
74,55
|
1,22
|
1.864.153.815,50 |
17:25 |
|
SARKY SARKUYSAN
|
24,80
|
0,32
|
90.506.840,26 |
17:25 |
|
SASA SASA POLYESTER
|
2,34
|
0,43
|
6.709.590.628,92 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,35
|
3,13
|
390.494.187,75 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,00
|
0,28
|
130.305.373,95 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,54
|
-1,02
|
23.250.453,94 |
17:21 |
|
SEGYO SEKER GMYO
|
3,86
|
-0,77
|
5.625.771,76 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
4,90
|
-2,00
|
2.444.547,91 |
17:19 |
|
SEKUR SEKURO PLASTIK
|
11,82
|
9,95
|
63.459.768,81 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
223,50
|
4,39
|
688.806.634,60 |
17:25 |
|
SELVA SELVA GIDA
|
1,70
|
0,59
|
18.572.819,20 |
17:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,76
|
-1,02
|
18.749.978,62 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
-1,46
|
9.702.693,71 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
0,45
|
1.466.682,91 |
17:24 |
|
SISE SISE CAM
|
40,84
|
-1,54
|
1.627.407.404,40 |
17:25 |
|
SKBNK SEKERBANK
|
6,01
|
1,18
|
1.258.247.692,66 |
17:25 |
|
SKTAS SOKTAS
|
3,14
|
-0,32
|
17.072.039,36 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
276,50
|
1,94
|
20.285.360,25 |
17:24 |
|
SKYMD SEKER YATIRIM
|
14,18
|
-2,68
|
32.801.765,91 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
23,10
|
-0,86
|
20.571.406,92 |
17:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,67
|
-0,74
|
189.322.663,29 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
11,36
|
0,71
|
114.793.426,05 |
17:25 |
|
SNGYO SINPAS GMYO
|
3,18
|
0,63
|
34.185.633,75 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
3,24
|
-8,22
|
116.983.602,09 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
19,35
|
-1,07
|
656.059,92 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,53
|
-1,31
|
529.969,39 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,66
|
0,47
|
154.250.073,65 |
17:25 |
|
SOKE SOKE DEGIRMENCILIK
|
15,21
|
-4,04
|
27.528.805,82 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
51,35
|
-1,53
|
198.980.939,90 |
17:25 |
|
SONME SONMEZ FILAMENT
|
124,00
|
1,06
|
2.358.646,90 |
17:18 |
|
SRVGY SERVET GMYO
|
2,49
|
1,22
|
155.335.739,55 |
17:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,52
|
2,60
|
244.607.097,32 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
289,50
|
-2,20
|
412.101,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,28
|
5,18
|
152.210.619,30 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,34
|
-7,18
|
326.343.124,34 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
7,01
|
1,89
|
52.249.774,29 |
17:25 |
|
SVGYO SAVUR GMYO
|
14,93
|
-0,47
|
161.527.871,13 |
17:25 |
|
TABGD TAB GIDA
|
258,25
|
-0,29
|
87.283.467,25 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
456,50
|
0,66
|
70.164.167,25 |
17:21 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,82
|
-5,16
|
267.221.451,21 |
17:25 |
|
TATGD TAT GIDA
|
17,97
|
2,74
|
60.219.921,51 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
275,50
|
0,82
|
819.839.282,50 |
17:24 |
|
TBORG T.TUBORG
|
133,40
|
-0,74
|
14.747.432,20 |
17:22 |
|
TCELL TURKCELL
|
102,90
|
-2,28
|
2.304.348.977,10 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
155,00
|
0,98
|
1.089.400.616,50 |
17:25 |
|
TDGYO TREND GMYO
|
18,46
|
-0,75
|
15.912.334,91 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
51,00
|
1,80
|
1.027.816.404,20 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
7,70
|
-0,77
|
29.185.486,34 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
175,20
|
-3,89
|
2.431.602.860,50 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,89
|
-4,26
|
88.103.117,83 |
17:25 |
|
TGSAS TGS DIS TICARET
|
175,00
|
-0,62
|
35.292.577,00 |
17:22 |
|
THYAO TURK HAVA YOLLARI
|
301,00
|
-0,66
|
12.485.893.972,25 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
216,40
|
-2,48
|
1.847.868.576,00 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,87
|
-0,69
|
24.272.807,63 |
17:25 |
|
TLMAN TRABZON LIMAN
|
78,55
|
-0,63
|
11.538.097,15 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
472,75
|
-1,92
|
159.456.692,75 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
76,70
|
-2,91
|
54.547.781,30 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
28,60
|
-2,72
|
110.026.265,24 |
17:23 |
|
TOASO TOFAS OTO. FAB.
|
271,25
|
2,65
|
1.427.283.455,25 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,86
|
-9,10
|
7.741.751.458,41 |
17:25 |
|
TRCAS TURCAS HOLDING
|
44,86
|
-1,45
|
27.965.773,44 |
17:23 |
|
TRENJ TR DOGAL ENERJI
|
95,40
|
-7,38
|
169.509.637,30 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
91,00
|
0,28
|
147.449.333,65 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.935,00
|
-1,28
|
164.779.193,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
1.185.090,06 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,70
|
-9,31
|
831.487.855,10 |
17:25 |
|
TSGYO TSKB GMYO
|
5,84
|
-0,68
|
14.413.546,40 |
17:25 |
|
TSKB T.S.K.B.
|
10,90
|
-1,00
|
89.727.527,51 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-0,97
|
173.458.655,93 |
17:24 |
|
TTKOM TURK TELEKOM
|
55,35
|
-1,16
|
2.474.767.029,80 |
17:25 |
|
TTRAK TURK TRAKTOR
|
407,50
|
1,05
|
47.143.827,75 |
17:24 |
|
TUCLK TUGCELIK
|
3,77
|
-0,26
|
14.365.185,97 |
17:25 |
|
TUKAS TUKAS
|
2,00
|
0,50
|
97.226.881,12 |
17:25 |
|
TUPRS TUPRAS
|
335,75
|
-1,25
|
11.948.753.307,00 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,41
|
-1,54
|
48.055.581,87 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,58
|
6,08
|
34.610.163,62 |
17:24 |
|
TURSG TURKIYE SIGORTA
|
6,27
|
-0,63
|
286.119.939,49 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
27,00
|
-1,82
|
99.857.669,82 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.834,00
|
1,16
|
41.501.618,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
19,98
|
-0,89
|
2.875.771,47 |
17:24 |
|
ULKER ULKER BISKUVI
|
88,15
|
-1,18
|
295.896.832,95 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-0,61
|
46.161.579,73 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
283,25
|
-2,91
|
46.593.948,50 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,76
|
-4,67
|
76.581.704,03 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,87
|
-0,55
|
6.019.635,61 |
17:25 |
|
USAK USAK SERAMIK
|
1,23
|
0,82
|
41.215.330,57 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
29,06
|
-1,29
|
1.194.890.500,30 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
10,83
|
-1,99
|
40.570.492,63 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,18
|
0,00
|
42.102.781,96 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
67,15
|
0,52
|
5.964.225,50 |
17:25 |
|
VANGD VANET GIDA
|
91,50
|
-0,22
|
11.919.956,85 |
17:18 |
|
VBTYZ VBT YAZILIM
|
31,02
|
-1,27
|
58.964.805,22 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
36,58
|
1,11
|
14.920.309,16 |
17:25 |
|
VERUS VERUSA HOLDING
|
627,50
|
4,58
|
86.608.064,00 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
5,59
|
-1,76
|
41.519.222,89 |
17:24 |
|
VESTL VESTEL
|
22,00
|
-1,17
|
138.309.208,50 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
22,80
|
-2,48
|
3.540.847,30 |
17:24 |
|
VKGYO VAKIF GMYO
|
1,92
|
-1,54
|
16.357.727,24 |
17:24 |
|
VKING VIKING KAGIT
|
22,12
|
-1,25
|
6.646.481,16 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,72
|
0,58
|
7.893.264,61 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
50,10
|
0,85
|
134.367.882,59 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,47
|
0,97
|
164.028.500,33 |
17:25 |
|
YATAS YATAS
|
32,76
|
1,11
|
15.469.749,46 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,40
|
1,82
|
24.946.388,14 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,60
|
0,55
|
760.940,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,68
|
-2,08
|
333.937.411,40 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,20
|
-1,64
|
9.935.909,80 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
238,40
|
-0,46
|
42.673.532,90 |
17:25 |
|
YIGIT YIGIT AKU
|
21,02
|
-4,19
|
71.696.706,88 |
17:24 |
|
YKBNK YAPI VE KREDI BANK.
|
34,16
|
0,47
|
5.862.699.162,94 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
0,36
|
14.905.587,45 |
17:23 |
|
YONGA YONGA MOBILYA
|
49,00
|
-1,96
|
589.394,00 |
13:55 |
|
YUNSA YUNSA
|
8,96
|
-1,10
|
30.979.903,42 |
17:25 |
|
YYAPI YESIL YAPI
|
0,82
|
-2,38
|
1.954.356,21 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,83
|
1,69
|
286.576.833,14 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
7,87
|
-1,01
|
8.914.811,32 |
17:23 |
|
ZERGY ZERAY GMYO
|
8,87
|
-1,66
|
52.137.223,23 |
17:24 |
|
ZGYO Z GMYO
|
30,58
|
-9,53
|
473.825.598,60 |
17:25 |
|
ZOREN ZORLU ENERJI
|
2,26
|
-1,31
|
51.446.744,98 |
17:24 |
|
ZRGYO ZIRAAT GMYO
|
18,93
|
3,44
|
51.504.527,72 |
17:25 |
