|
A1CAP A1 CAPITAL YATIRIM
|
4,71
|
-9.94
|
2.865.483,93 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,76
|
-9.74
|
2.930.875,20 |
14:58 |
|
AAGYO AGAOGLU GMYO
|
8,42
|
-3.22
|
49.376.419,41 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
92,15
|
-6.21
|
22.106.066,25 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
27,46
|
-4.65
|
49.774.934,78 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,73
|
-2.67
|
89.936.357,40 |
14:58 |
|
ADGYO ADRA GMYO
|
46,90
|
-4.56
|
78.264.262,42 |
14:58 |
|
AEFES ANADOLU EFES
|
18,87
|
0.43
|
447.747.619,52 |
14:58 |
|
AFYON AFYON CIMENTO
|
11,26
|
-2.51
|
8.556.568,06 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,20
|
-0.96
|
36.989.724,90 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,64
|
-1.23
|
83.168.607,70 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,57
|
-5.42
|
60.588.868,18 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,29
|
-3.19
|
1.663.762,99 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,36
|
-0.96
|
182.609.142,10 |
14:58 |
|
AHSGY AHES GMYO
|
12,11
|
-2.81
|
27.668.410,92 |
14:57 |
|
AKBNK AKBANK
|
71,30
|
0.85
|
9.064.237.928,65 |
14:58 |
|
AKCNS AKCANSA
|
193,80
|
-3.82
|
146.530.638,30 |
14:58 |
|
AKENR AKENERJI
|
8,91
|
-4.40
|
60.980.703,96 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,37
|
-3.66
|
72.001.214,02 |
14:58 |
|
AKFIS AKFEN INSAAT
|
14,40
|
-6.13
|
264.803.936,85 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,48
|
-5.18
|
179.313.116,09 |
14:58 |
|
AKGRT AKSIGORTA
|
5,46
|
-1.09
|
25.737.392,11 |
14:58 |
|
AKHAN AKHAN UN
|
25,76
|
-8.00
|
34.623.477,16 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
225,70
|
-1.44
|
5.652.107,60 |
14:58 |
|
AKSA AKSA
|
10,78
|
-0.65
|
89.957.092,83 |
14:58 |
|
AKSEN AKSA ENERJI
|
65,15
|
-0.76
|
386.315.160,85 |
14:58 |
|
AKSGY AKIS GMYO
|
9,28
|
0.11
|
29.698.098,45 |
14:58 |
|
AKSUE AKSU ENERJI
|
17,69
|
-7.53
|
23.539.826,90 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,70
|
-6.59
|
3.157.182,54 |
14:58 |
|
ALARK ALARKO HOLDING
|
107,30
|
-0.46
|
410.386.527,30 |
14:58 |
|
ALBRK ALBARAKA TURK
|
8,58
|
-1.61
|
69.120.625,27 |
14:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,50
|
-9.96
|
271.197.952,80 |
14:58 |
|
ALCAR ALARKO CARRIER
|
634,00
|
-6.70
|
30.717.618,50 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
90,25
|
-1.37
|
31.925.605,95 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
32,82
|
-2.21
|
48.310.562,54 |
14:58 |
|
ALGYO ALARKO GMYO
|
3,13
|
-3.69
|
57.406.084,56 |
14:58 |
|
ALKA ALKIM KAGIT
|
6,64
|
-5.14
|
15.821.123,63 |
14:57 |
|
ALKIM ALKIM KIMYA
|
13,12
|
-3.46
|
15.576.766,85 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,50
|
-9.95
|
481.856,50 |
14:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,02
|
-0.07
|
627.514.713,34 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
13,58
|
-3.76
|
205.093.850,42 |
14:58 |
|
ALVES ALVES KABLO
|
0,62
|
-8.82
|
4.978.476,64 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
94,60
|
-9.99
|
85.329,20 |
14:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,27
|
-5.83
|
16.981.121,40 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,10
|
3.16
|
264.852.914,70 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
26,08
|
-3.76
|
59.396.818,58 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
102,30
|
-4.48
|
21.128.707,65 |
14:57 |
|
ARCLK ARCELIK
|
85,95
|
-1.38
|
117.776.511,05 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,00
|
0.98
|
269.304.564,50 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
16,23
|
-4.53
|
7.829.826,38 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,37
|
-9.96
|
50.082.351,85 |
14:58 |
|
ARMGD ARMADA GIDA
|
143,40
|
-9.98
|
31.911.505,50 |
14:56 |
|
ARSAN ARSAN HOLDING
|
3,44
|
-4.18
|
54.617.985,32 |
14:58 |
|
ARTMS ARTEMIS HALI
|
33,76
|
-8.90
|
33.863.366,44 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,24
|
-6.06
|
16.541.158,84 |
14:57 |
|
ASELS ASELSAN
|
378,50
|
1.54
|
7.686.025.494,75 |
14:58 |
|
ASGYO ASCE GMYO
|
9,73
|
-3.28
|
22.611.324,43 |
14:58 |
|
ASTOR ASTOR ENERJI
|
258,50
|
4.23
|
7.839.046.728,00 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
43,90
|
-3.60
|
13.891.117,94 |
14:57 |
|
ATAGY ATA GMYO
|
9,04
|
-2.27
|
767.195,06 |
14:58 |
|
ATAKP ATAKEY PATATES
|
35,08
|
0.34
|
13.253.437,04 |
14:56 |
|
ATATP ATP YAZILIM
|
248,60
|
-0.56
|
103.507.495,95 |
14:58 |
|
ATATR ATA TURIZM
|
8,34
|
-9.94
|
2.416.982,04 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
83,90
|
-0.83
|
594.347,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,44
|
3.37
|
12.848.674,06 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,55
|
-9.98
|
1.064.177,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,43
|
-6.03
|
14.338.069,57 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,56
|
-8.22
|
31.451.959,86 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,33
|
-6.72
|
23.320.073,83 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,70
|
-0.74
|
21.578.443,05 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,00
|
-8.00
|
3.099.473,96 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
403,25
|
-2.00
|
16.349.584,25 |
14:58 |
|
AYDEM AYDEM ENERJI
|
22,86
|
-3.63
|
36.527.530,64 |
14:58 |
|
AYEN AYEN ENERJI
|
27,20
|
-3.89
|
11.867.613,16 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
23,02
|
-8.21
|
1.570.810,24 |
13:55 |
|
AYGAZ AYGAZ
|
319,50
|
-1.46
|
271.790.748,25 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,08
|
7.37
|
121.944.288,08 |
14:58 |
|
BAGFS BAGFAS
|
23,26
|
-4.67
|
14.271.261,74 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
190,00
|
6.26
|
250.266.913,40 |
14:58 |
|
BAKAB BAK AMBALAJ
|
32,60
|
-4.34
|
5.586.898,90 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
59,40
|
-10.00
|
2.036.230,80 |
13:55 |
|
BALSU BALSU GIDA
|
6,73
|
7.51
|
669.716.897,32 |
14:58 |
|
BANVT BANVIT
|
136,30
|
-4.35
|
22.096.465,80 |
14:58 |
|
BARMA BAREM AMBALAJ
|
6,68
|
-9.61
|
1.736.956,04 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,75
|
-9.97
|
629.539,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,54
|
-2.59
|
9.089.624,28 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,20
|
-8.57
|
23.927.873,76 |
14:57 |
|
BEGYO BATI EGE GMYO
|
2,70
|
-5.26
|
12.885.861,07 |
14:58 |
|
BERA BERA HOLDING
|
11,74
|
-2.98
|
62.682.337,63 |
14:58 |
|
BESLR BESLER GIDA
|
11,52
|
-3.60
|
25.570.389,75 |
14:57 |
|
BESTE BEST BRANDS ENERJI
|
23,90
|
-4.78
|
99.649.090,76 |
14:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
60,40
|
-1.79
|
430.609.062,65 |
14:58 |
|
BEYAZ BEYAZ FILO
|
19,19
|
-5.93
|
11.425.993,11 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
112,00
|
-4.27
|
18.061.342,70 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
16,43
|
-5.63
|
26.121.112,87 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,17
|
-3.02
|
12.289.459,70 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,10
|
-9.96
|
1.191.423,60 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
201,30
|
-9.97
|
924.570,90 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
421,75
|
0.48
|
3.563.259.852,50 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
122,30
|
-9.94
|
1.482.031,40 |
14:50 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,35
|
-9.93
|
9.058.205,15 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,99
|
-9.98
|
27.461.138,13 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
20,70
|
-3.36
|
3.752.885,12 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
-9.90
|
23.584.392,81 |
14:58 |
|
BKRGY BAKIRCI GMYO
|
6,31
|
-3.96
|
85.308.930,28 |
14:58 |
|
BLCYT BILICI YATIRIM
|
1,63
|
-4.12
|
23.771.619,99 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
33,44
|
-4.18
|
58.880.195,98 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
9,10
|
-5.11
|
10.220.358,89 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
46,30
|
-2.07
|
94.218.890,20 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
5,36
|
-2.90
|
20.185.828,36 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
17,01
|
-1.39
|
47.990.240,08 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,14
|
-6.14
|
47.303.907,49 |
14:58 |
|
BORSK BOR SEKER
|
5,57
|
-2.96
|
42.882.855,64 |
14:57 |
|
BOSSA BOSSA
|
7,01
|
-0
|
41.328.895,36 |
14:58 |
|
BRISA BRISA
|
70,90
|
-3.41
|
11.725.133,10 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
7,49
|
-9.98
|
1.146.209,68 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,60
|
-3.79
|
2.313.301,20 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
59,00
|
-7.74
|
16.205.009,80 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,40
|
-6.23
|
67.903.035,17 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,94
|
-9.98
|
1.663.748,54 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
656,00
|
0.08
|
669.285.853,50 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.522,00
|
-3.06
|
85.616.159,00 |
14:58 |
|
BSOKE BATICIM CIMENTO
|
12,88
|
-9.99
|
2.459.062,48 |
14:58 |
|
BTCIM BATICIM BATI ANADOLU
|
2,62
|
-9.97
|
234.385.173,34 |
14:58 |
|
BUCIM BURSA CIMENTO
|
5,00
|
-0.99
|
27.245.380,62 |
14:58 |
|
BULGS BULLS GSYO
|
18,96
|
-9.97
|
715.038,48 |
14:53 |
|
BURCE BURCELIK
|
26,86
|
-5.02
|
21.542.354,30 |
14:58 |
|
BURVA BURCELIK VANA
|
508,50
|
-10.00
|
16.760.039,50 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
85,60
|
-3.55
|
74.191.612,35 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,98
|
-9.95
|
7.815.504,06 |
14:58 |
|
CANTE CAN2 TERMIK
|
1,12
|
-8.94
|
367.909.418,49 |
14:58 |
|
CASA CASA EMTIA PETROL
|
54,30
|
-9.95
|
1.527.024,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,38
|
-9.97
|
2.529.145,60 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
79,35
|
-0.81
|
188.269.308,55 |
14:58 |
|
CELHA CELIK HALAT
|
24,34
|
-7.52
|
38.038.030,00 |
14:58 |
|
CEMAS CEMAS DOKUM
|
3,25
|
-4.13
|
27.099.707,51 |
14:58 |
|
CEMTS CEMTAS
|
7,60
|
-1.94
|
11.178.391,27 |
14:57 |
|
CEMZY CEM ZEYTIN
|
10,37
|
-9.98
|
4.405.922,64 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
28,30
|
-6.35
|
64.862.048,04 |
14:58 |
|
CGCAM CAGDAS CAM
|
22,92
|
-7.88
|
70.470.746,24 |
14:58 |
|
CIMSA CIMSA
|
41,02
|
-0.73
|
191.968.808,02 |
14:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
104,40
|
-10.00
|
25.382.667,60 |
14:57 |
|
CLEBI CELEBI
|
1.396,00
|
0.79
|
33.643.850,00 |
14:57 |
|
CMBTN CIMBETON
|
1.376,00
|
-6.59
|
20.361.084,00 |
14:57 |
|
CMENT CIMENTAS
|
210,00
|
-9.48
|
1.103.174,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,81
|
-5.24
|
21.042.678,39 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
92,20
|
-8.71
|
4.942.082,25 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
15,16
|
-9.98
|
742.006,20 |
14:52 |
|
CRFSA CARREFOURSA
|
239,00
|
0.63
|
259.321.920,80 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
19,45
|
-5.58
|
7.045.780,18 |
14:56 |
|
CVKMD CVK MADEN
|
13,14
|
-4.16
|
337.458.810,30 |
14:58 |
|
CWENE CW ENERJI
|
22,78
|
-4.61
|
384.824.388,92 |
14:58 |
|
DAGI DAGI GIYIM
|
6,06
|
-9.96
|
13.194.516,35 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
5,25
|
-5.41
|
581.416.987,97 |
14:58 |
|
DARDL DARDANEL
|
1,27
|
-3.05
|
15.513.963,18 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,97
|
-7.67
|
40.477.358,89 |
14:58 |
|
DENGE DENGE HOLDING
|
2,01
|
-9.46
|
56.358.333,38 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,64
|
-5.75
|
14.658.716,56 |
14:58 |
|
DERIM DERIMOD
|
28,40
|
-5.33
|
9.307.475,58 |
14:57 |
|
DESA DESA DERI
|
8,69
|
-3.55
|
16.426.535,41 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
32,20
|
-4.22
|
7.936.732,98 |
14:57 |
|
DEVA DEVA HOLDING
|
94,35
|
-4.79
|
37.454.521,95 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
64,60
|
-9.97
|
9.029.259,40 |
14:58 |
|
DGGYO DOGUS GMYO
|
27,40
|
-4.93
|
2.182.108,66 |
14:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,29
|
-9.88
|
6.344.499,77 |
14:49 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,80
|
-9.96
|
865.842,80 |
13:55 |
|
DITAS DITAS BDY
|
10,99
|
-9.99
|
485.966,81 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
-0.72
|
37.188.948,75 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,03
|
-9.96
|
243.005.239,74 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
5,57
|
-9.14
|
12.723.964,07 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,16
|
-5.45
|
11.534.599,40 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
153,00
|
-1.03
|
108.148.074,40 |
14:58 |
|
DOCO DO-CO
|
10.482,50
|
0.34
|
65.579.677,50 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,84
|
-4.83
|
9.336.464,68 |
14:57 |
|
DOFRB DOF ROBOTIK
|
84,95
|
-4.92
|
267.925.502,50 |
14:58 |
|
DOGUB DOGUSAN
|
39,18
|
-9.97
|
1.147.543,02 |
14:58 |
|
DOHOL DOGAN HOLDING
|
19,67
|
-2.62
|
208.865.998,39 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,41
|
-4.10
|
9.132.502,16 |
14:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.786,00
|
-9.98
|
6.668.924,00 |
14:57 |
|
DUNYH DUNYA HOLDING
|
67,85
|
-9.95
|
554.402,35 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
4,23
|
-10.00
|
8.618.969,53 |
14:58 |
|
DURKN DURUKAN SEKERLEME
|
13,50
|
-10.00
|
13.507.550,01 |
14:55 |
|
DYOBY DYO BOYA
|
11,01
|
-4.68
|
26.208.288,41 |
14:58 |
|
DZGYO DENIZ GMYO
|
6,75
|
-4.80
|
51.003.586,21 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,30
|
-0.31
|
30.541.571,10 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
57,70
|
-4.79
|
309.348.018,80 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
30,44
|
-8.48
|
116.742.317,10 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
211,50
|
-9.96
|
29.491.231,50 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
11,22
|
-9.95
|
4.101.998,34 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
30,82
|
-3.20
|
21.829.277,20 |
14:58 |
|
EFOR EFOR YATIRIM
|
18,11
|
-6.65
|
920.106.818,18 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
4.712,50
|
-9.98
|
113.108.302,50 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,69
|
-9.99
|
5.558.284,68 |
14:58 |
|
EGEPO NASMED EGEPOL
|
7,34
|
0.41
|
23.166.853,86 |
14:56 |
|
EGGUB EGE GUBRE
|
97,85
|
-3.60
|
32.819.574,10 |
14:58 |
|
EGPRO EGE PROFIL
|
33,10
|
-0.84
|
37.304.813,90 |
14:56 |
|
EGSER EGE SERAMIK
|
2,59
|
-3.72
|
3.985.033,11 |
14:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
35,14
|
-7.38
|
229.402.862,70 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,94
|
-0.37
|
1.784.172.497,32 |
14:58 |
|
EKIM EKIM TURIZM
|
14,72
|
-6.84
|
113.107.596,58 |
14:58 |
|
EKIZ EKIZ KIMYA
|
45,00
|
-10.00
|
630.753,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,82
|
-3.29
|
25.339.238,82 |
14:58 |
|
EKSUN EKSUN GIDA
|
4,34
|
-6.67
|
13.872.475,28 |
14:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,20
|
-4.59
|
26.654.318,76 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
9,13
|
-9.96
|
19.781.265,30 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
130,00
|
-0.38
|
1.148.855,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,65
|
-3.71
|
137.434.142,53 |
14:58 |
|
ENDAE ENDA ENERJI HOLDING
|
14,47
|
-2.49
|
40.994.516,31 |
14:58 |
|
ENERY ENERYA ENERJI
|
12,09
|
-5.91
|
1.025.967.441,02 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
107,60
|
-0.37
|
246.162.990,10 |
14:58 |
|
ENKAI ENKA INSAAT
|
85,60
|
0.29
|
769.547.174,45 |
14:58 |
|
ENPRA ENPARA BANK
|
43,02
|
-10.00
|
1.854.348,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,38
|
-3.43
|
36.389.837,05 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,94
|
-1.50
|
36.101.528,23 |
14:58 |
|
EPLAS EGEPLAST
|
5,36
|
-4.11
|
20.316.085,76 |
14:58 |
|
ERBOS ERBOSAN
|
122,20
|
-2.24
|
6.795.301,60 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
38,84
|
3.96
|
78.271.945,28 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
36,48
|
0.16
|
3.727.930.610,40 |
14:58 |
|
ERSU ERSU GIDA
|
15,72
|
-9.97
|
6.166.868,61 |
14:57 |
|
ESCAR ESCAR FILO
|
30,26
|
-9.99
|
123.067,42 |
14:52 |
|
ESCOM ESCORT TEKNOLOJI
|
4,42
|
-1.78
|
80.818.937,75 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,87
|
-4.33
|
63.913.181,74 |
14:58 |
|
ETILR ETILER GIDA
|
5,67
|
2.16
|
35.539.133,77 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
8,41
|
-9.96
|
4.073.122,79 |
14:53 |
|
EUHOL EURO YATIRIM HOLDING
|
6,71
|
-8.96
|
2.907.747,99 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,26
|
-9.99
|
2.781.467,72 |
14:51 |
|
EUPWR EUROPOWER ENERJI
|
62,40
|
0.08
|
1.336.549.216,10 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,08
|
-4.64
|
77.049.863,68 |
14:58 |
|
EUYO EURO YAT. ORT.
|
3,69
|
-9.78
|
2.656.506,46 |
14:57 |
|
EYGYO EYG GMYO
|
2,10
|
-4.11
|
22.242.052,21 |
14:58 |
|
FADE FADE GIDA
|
12,10
|
-4.87
|
18.025.585,31 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
2,58
|
-0.39
|
202.516.968,73 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,38
|
-3.15
|
16.672.355,68 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
251,75
|
-5.71
|
20.397.227,95 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,05
|
-0.25
|
63.930.842,71 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
1,14
|
-4.20
|
28.603.368,33 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
95,60
|
-1.85
|
73.558.919,85 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
1,71
|
-10.00
|
25.241.083,56 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,18
|
-7.21
|
52.875.992,26 |
14:58 |
|
FROTO FORD OTOSAN
|
76,60
|
0.79
|
1.276.388.395,75 |
14:58 |
|
FZLGY FUZUL GMYO
|
7,46
|
-9.90
|
2.306.079,96 |
14:57 |
|
GARAN GARANTI BANKASI
|
131,30
|
1.08
|
3.339.298.546,10 |
14:58 |
|
GARFA GARANTI FAKTORING
|
24,28
|
-1.38
|
10.794.232,24 |
14:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
196,40
|
-9.99
|
509.854,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,59
|
6.48
|
146.425.787,84 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
23,48
|
-5.32
|
10.144.992,28 |
14:55 |
|
GENIL GEN ILAC
|
7,35
|
-9.93
|
114.918.140,34 |
14:58 |
|
GENKM GENTAS KIMYA
|
8,15
|
-5.23
|
61.949.871,61 |
14:58 |
|
GENTS GENTAS
|
4,44
|
-4.72
|
14.282.947,84 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
25,28
|
-6.23
|
204.966.073,02 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,62
|
-5.67
|
942.512.235,50 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
45,00
|
-10.00
|
2.156.670,00 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
9,55
|
-5.45
|
956.896,79 |
14:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
45,86
|
-1.38
|
27.705.322,36 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,80
|
-1.57
|
686.096.768,20 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
1,97
|
-9.63
|
22.116.025,42 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,30
|
-0.20
|
55.942.449,25 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
46,00
|
10.00
|
374.479.446,90 |
14:58 |
|
GOKNR GOKNUR GIDA
|
15,75
|
-9.95
|
66.399.232,78 |
14:58 |
|
GOLDA GOLDA GIDA
|
9,50
|
-5.00
|
64.174.356,86 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
257,00
|
-4.28
|
32.471.609,00 |
14:57 |
|
GOODY GOOD-YEAR
|
2,30
|
-5.35
|
17.815.196,34 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
19,68
|
-4.47
|
25.302.504,58 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,92
|
-9.99
|
3.151.221,92 |
14:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
261,25
|
-1.79
|
107.202.493,00 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
144,70
|
-9.96
|
3.163.142,00 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
12,25
|
-3.92
|
28.745.630,72 |
14:58 |
|
GSDHO GSD HOLDING
|
4,07
|
-2.40
|
26.672.854,10 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,91
|
-3.19
|
143.514.626,82 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
440,25
|
-0.73
|
1.214.408.037,50 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
482,00
|
-9.99
|
146.528,00 |
14:51 |
|
GWIND GALATA WIND ENERJI
|
20,74
|
-3.45
|
49.907.775,80 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
37,18
|
-8.42
|
26.156.258,62 |
14:58 |
|
HALKB T. HALK BANKASI
|
47,30
|
1.68
|
1.768.634.071,62 |
14:58 |
|
HATEK HATAY TEKSTIL
|
10,79
|
-6.01
|
6.590.213,15 |
14:57 |
|
HATSN HATSAN GEMI
|
39,42
|
-10.00
|
29.616.482,52 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
1,38
|
-9.80
|
2.418.727,38 |
14:56 |
|
HEDEF HEDEF HOLDING
|
17,42
|
-9.97
|
1.236.576,12 |
14:57 |
|
HEKTS HEKTAS
|
2,29
|
-2.14
|
442.545.992,47 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,93
|
-3.27
|
25.763.133,96 |
14:58 |
|
HLGYO HALK GMYO
|
3,94
|
-2.48
|
71.045.495,08 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
45,32
|
-3.16
|
26.486.510,34 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,68
|
6.20
|
339.434.103,94 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
30,88
|
1.65
|
15.136.025,62 |
14:57 |
|
HUBVC HUB GIRISIM
|
1,77
|
-7.33
|
4.759.059,93 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
-0.77
|
171.703.911,53 |
14:58 |
|
HURGZ HURRIYET GZT.
|
6,66
|
-0.45
|
38.493.022,36 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
16,61
|
-2.92
|
17.837.809,86 |
14:57 |
|
ICUGS ICU GIRISIM
|
2,34
|
-10.00
|
1.508.488,02 |
14:57 |
|
IDGYO IDEALIST GMYO
|
2,48
|
-6.42
|
1.712.937,56 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
151,00
|
-9.96
|
506.454,00 |
14:51 |
|
IHAAS IHLAS HABER AJANSI
|
37,40
|
-9.97
|
3.540.568,54 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,66
|
-4.60
|
1.727.730,83 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,07
|
-0.93
|
18.031.735,56 |
14:57 |
|
IHLAS IHLAS HOLDING
|
0,95
|
-5.00
|
134.467.852,06 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,36
|
-4.23
|
15.638.177,24 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,08
|
-0
|
2.223.200,42 |
14:57 |
|
IMASM IMAS MAKINA
|
1,77
|
-5.35
|
26.855.210,39 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
10,29
|
-1.91
|
66.553.392,81 |
14:57 |
|
INFO INFO YATIRIM
|
1,61
|
-9.55
|
1.063.062,07 |
14:58 |
|
INGRM INGRAM BILISIM
|
316,75
|
-4.31
|
16.083.098,00 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
178,10
|
-5.97
|
1.261.011,10 |
13:55 |
|
INTEM INTEMA
|
208,50
|
-2.34
|
8.397.250,80 |
14:57 |
|
INTET INTETRA TEKNOLOJI
|
49,80
|
5.87
|
983.092.657,60 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,58
|
3.13
|
73.368.059,90 |
14:58 |
|
INVES INVESTCO HOLDING
|
745,50
|
-6.23
|
23.206.908,50 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,00
|
-3.08
|
1.006.658,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
444.997,50
|
-0.00
|
4.004.982,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,44
|
1.36
|
5.287.512.834,13 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,10
|
-0.89
|
125.956.115,75 |
14:58 |
|
ISFIN IS FIN.KIR.
|
18,30
|
-1.08
|
29.056.395,51 |
14:56 |
|
ISGSY IS GIRISIM
|
14,18
|
-2.21
|
47.609.511,80 |
14:58 |
|
ISGYO IS GMYO
|
23,18
|
0.09
|
30.266.141,74 |
14:57 |
|
ISKPL ISIK PLASTIK
|
4,27
|
-9.92
|
11.427.211,74 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,48
|
-0.59
|
167.327.439,60 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,96
|
-2.93
|
3.553.295,64 |
14:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
63,80
|
-9.95
|
423.440,60 |
14:57 |
|
ISYAT IS YAT. ORT.
|
6,84
|
-1.30
|
4.633.180,03 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
4,34
|
-9.96
|
11.384.540,44 |
14:58 |
|
IZFAS IZMIR FIRCA
|
33,48
|
-10.00
|
1.858.006,08 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
36,24
|
-5.43
|
7.755.162,34 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,00
|
-6.29
|
90.549.180,70 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
14,48
|
-4.11
|
25.268.268,89 |
14:57 |
|
KAPLM KAPLAMIN
|
220,00
|
-9.98
|
1.457.940,00 |
14:58 |
|
KARCL KARDEMIR CELIK
|
153,00
|
-10.00
|
3.951.684,00 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
6,13
|
-0.97
|
95.968.882,34 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
8,99
|
-5.17
|
468.687.330,41 |
14:58 |
|
KARTN KARTONSAN
|
113,10
|
-9.95
|
19.796.365,30 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,57
|
-2.48
|
98.292.910,71 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,36
|
-6.15
|
31.436.095,92 |
14:58 |
|
KBORU KUZEY BORU
|
11,46
|
-9.98
|
10.783.974,60 |
14:58 |
|
KCAER KOCAER CELIK
|
11,00
|
-6.94
|
155.141.839,34 |
14:58 |
|
KCHOL KOC HOLDING
|
218,20
|
1.63
|
4.869.783.786,80 |
14:58 |
|
KENT KENT GIDA
|
295,00
|
-6.65
|
2.036.898,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,24
|
-7.56
|
7.087.876,05 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,34
|
-3.79
|
19.311.431,70 |
14:58 |
|
KGYO KORAY GMYO
|
10,62
|
-9.92
|
73.663.925,68 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,30
|
-1.40
|
8.735.165,96 |
14:56 |
|
KLGYO KILER GMYO
|
3,94
|
-2.96
|
24.512.301,07 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,04
|
-0.35
|
27.779.637,26 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
22,70
|
-4.86
|
16.441.223,26 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
8,31
|
-2.24
|
1.127.322,51 |
13:55 |
|
KLRHO KILER HOLDING
|
38,12
|
-9.97
|
4.896.094,68 |
14:57 |
|
KLSER KALESERAMIK
|
19,75
|
-3.85
|
18.208.096,77 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,79
|
-5.96
|
9.571.721,99 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,85
|
-4.44
|
156.395.867,00 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,40
|
-3.69
|
16.902.016,42 |
14:58 |
|
KNFRT KONFRUT TARIM
|
10,22
|
-8.34
|
15.428.006,15 |
14:57 |
|
KOCMT KOC METALURJI
|
2,78
|
-9.74
|
4.095.490,44 |
14:57 |
|
KONKA KONYA KAGIT
|
7,72
|
-5.16
|
16.513.216,30 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,56
|
-9.86
|
9.702.049,28 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.467,50
|
-9.99
|
83.784.737,50 |
14:57 |
|
KOPOL KOZA POLYESTER
|
3,53
|
-5.36
|
61.218.962,53 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,02
|
-3.82
|
51.430.828,32 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
10,90
|
-3.63
|
14.878.958,15 |
14:58 |
|
KPEKS KAPEKS KIMYA
|
68,90
|
-9.99
|
6.015.590,10 |
14:58 |
|
KRDMA KARDEMIR (A)
|
43,82
|
-0.63
|
211.328.293,24 |
14:58 |
|
KRDMB KARDEMIR (B)
|
79,50
|
-9.97
|
98.674.980,85 |
14:57 |
|
KRDMD KARDEMIR (D)
|
44,72
|
1.59
|
1.329.573.346,62 |
14:58 |
|
KRGYO KORFEZ GMYO
|
3,10
|
3.68
|
35.510.705,01 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
18,91
|
-1.30
|
19.136.008,79 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,34
|
-1.39
|
42.213.654,74 |
14:57 |
|
KRSTL KRISTAL KOLA
|
7,86
|
-2.12
|
38.220.570,69 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
5,09
|
-5.39
|
2.608.102,36 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,03
|
-2.40
|
10.263.219,47 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.000,00
|
-6.98
|
611.000,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,04
|
-9.97
|
13.903.591,68 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,45
|
-6.28
|
27.095.285,60 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
71,00
|
-3.34
|
7.541.870,95 |
14:58 |
|
KUVVA KUVVA GIDA
|
127,80
|
-9.94
|
1.952.017,20 |
14:57 |
|
KUYAS KUYAS YATIRIM
|
45,78
|
-9.97
|
8.883.196,98 |
14:55 |
|
KZBGY KIZILBUK GYO
|
1,42
|
-3.40
|
79.399.901,47 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
18,24
|
-9.97
|
3.067.311,36 |
14:52 |
|
LIDER LDR TURIZM
|
14,22
|
-10.00
|
3.231.139,50 |
14:57 |
|
LIDFA LIDER FAKTORING
|
1,65
|
2.48
|
41.156.707,61 |
14:58 |
|
LILAK LILA KAGIT
|
25,96
|
-1.29
|
86.137.115,52 |
14:58 |
|
LINK LINK BILGISAYAR
|
4,00
|
-4.31
|
77.622.027,66 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,14
|
-2.72
|
16.836.313,32 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,96
|
-1.52
|
125.189.913,92 |
14:58 |
|
LOGO LOGO YAZILIM
|
140,00
|
-2.44
|
68.668.159,40 |
14:58 |
|
LRSHO LORAS HOLDING
|
2,01
|
-3.37
|
23.586.745,68 |
14:57 |
|
LUKSK LUKS KADIFE
|
67,20
|
-4.34
|
5.077.348,00 |
14:58 |
|
LXGYO LUXERA GMYO
|
6,52
|
-4.12
|
33.268.761,15 |
14:58 |
|
LYDHO LYDIA HOLDING
|
84,65
|
-9.99
|
102.511,15 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
8.405,00
|
-9.99
|
890.930,00 |
14:49 |
|
MAALT MARMARIS ALTINYUNUS
|
897,50
|
-4.72
|
26.841.207,00 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
29,96
|
-2.41
|
19.616.011,18 |
14:55 |
|
MAGEN MARGUN ENERJI
|
24,52
|
-9.99
|
228.054.071,24 |
14:56 |
|
MAKIM MAKIM MAKINE
|
12,27
|
-2.93
|
7.268.560,25 |
14:57 |
|
MAKTK MAKINA TAKIM
|
7,16
|
-6.89
|
31.320.765,01 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
21,96
|
-10.00
|
428.329,80 |
14:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,82
|
-5.58
|
15.237.144,68 |
14:58 |
|
MARMR MARMARA HOLDING
|
1,58
|
-5.39
|
75.941.536,56 |
14:58 |
|
MARTI MARTI OTEL
|
2,01
|
-9.87
|
1.580.860,98 |
14:56 |
|
MASFN MASFEN ENERJI
|
37,52
|
2.79
|
228.566.063,64 |
14:58 |
|
MAVI MAVI GIYIM
|
37,08
|
6.00
|
479.033.612,54 |
14:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,50
|
-9.95
|
9.738.048,00 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,57
|
-2.15
|
4.529.085,33 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
1,30
|
-9.72
|
1.068.445,30 |
13:55 |
|
MEGMT MEGA METAL
|
3,64
|
1.11
|
181.051.718,63 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,30
|
-3.36
|
19.706.072,74 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
19,00
|
0.53
|
7.774.891,86 |
14:58 |
|
MERCN MERCAN KIMYA
|
14,16
|
-6.66
|
68.900.399,73 |
14:58 |
|
MERIT MERIT TURIZM
|
14,12
|
-2.15
|
20.858.399,57 |
14:57 |
|
MERKO MERKO GIDA
|
1,02
|
-1.92
|
26.688.730,83 |
14:58 |
|
METEN METGUN ENERJI
|
17,57
|
0.98
|
208.801.747,52 |
14:58 |
|
METRO METRO HOLDING
|
6,41
|
-5.04
|
74.579.984,80 |
14:57 |
|
MEYSU MEYSU GIDA
|
8,17
|
-2.27
|
140.646.648,52 |
14:58 |
|
MGROS MIGROS TICARET
|
528,00
|
0.57
|
947.519.871,50 |
14:58 |
|
MHRGY MHR GMYO
|
1,86
|
-3.13
|
8.575.674,18 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
22,78
|
-9.96
|
24.131.856,32 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,54
|
-9.94
|
183.147,34 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,85
|
-2.86
|
15.460.722,37 |
14:57 |
|
MNDTR MONDI TURKEY
|
4,28
|
-1.38
|
8.155.164,87 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,72
|
-10.00
|
17.486.520,65 |
14:58 |
|
MOGAN MOGAN ENERJI
|
8,39
|
-9.98
|
21.189.364,50 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
20,48
|
-4.39
|
37.782.500,45 |
14:58 |
|
MPARK MLP SAGLIK
|
435,00
|
-0.40
|
169.871.905,75 |
14:58 |
|
MRGYO MARTI GMYO
|
1,56
|
-9.83
|
1.107.128,88 |
14:56 |
|
MRSHL MARSHALL
|
1.461,00
|
-5.38
|
30.436.916,00 |
14:58 |
|
MSGYO MISTRAL GMYO
|
5,03
|
-3.08
|
6.362.653,59 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,88
|
-2.72
|
14.007.717,76 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
9,04
|
3.55
|
7.633.254,64 |
14:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,83
|
-3.40
|
1.515.411,66 |
14:58 |
|
NATEN NATUREL ENERJI
|
4,29
|
-3.81
|
23.894.778,58 |
14:57 |
|
NETAS NETAS TELEKOM.
|
76,65
|
-5.89
|
71.108.892,25 |
14:58 |
|
NETCD NETCAD YAZILIM
|
89,65
|
-4.07
|
306.728.277,45 |
14:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
33,94
|
9.98
|
88.953.753,28 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,19
|
-5.90
|
22.828.620,90 |
14:57 |
|
NTGAZ NATURELGAZ
|
10,57
|
-0.47
|
30.593.428,19 |
14:58 |
|
NTHOL NET HOLDING
|
37,76
|
-2.18
|
78.225.910,50 |
14:57 |
|
NUGYO NUROL GMYO
|
7,88
|
-2.35
|
16.300.012,96 |
14:53 |
|
NUHCM NUH CIMENTO
|
201,90
|
-1.13
|
12.198.195,50 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
4,23
|
-3.64
|
88.496.413,02 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
29,64
|
-5.48
|
10.679.966,82 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
6,60
|
-2.51
|
277.833.332,10 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
416,25
|
-9.95
|
4.577.085,00 |
14:54 |
|
OFSYM OFIS YEM GIDA
|
59,45
|
-2.38
|
36.379.182,85 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
104,10
|
-9.95
|
7.194.663,30 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
11,28
|
-4.41
|
50.568.359,96 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,58
|
-7.86
|
6.176.383,51 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,62
|
1.89
|
86.113.900,42 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
116,40
|
-7.98
|
2.243.260,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
74,80
|
2.47
|
182.970.767,35 |
14:58 |
|
OSMEN OSMANLI MENKUL
|
5,43
|
-6.22
|
15.291.917,05 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,39
|
-1.42
|
15.664.861,57 |
14:58 |
|
OTKAR OTOKAR
|
301,25
|
-1.15
|
57.486.611,50 |
14:58 |
|
OTTO OTTO HOLDING
|
93,90
|
-5.44
|
22.550.438,50 |
14:58 |
|
OYAKC OYAK CIMENTO
|
20,06
|
-0.69
|
220.765.980,15 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
36,24
|
-5.23
|
3.710.108,74 |
14:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,93
|
-4.66
|
5.259.591,66 |
14:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,12
|
-3.28
|
16.339.741,96 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
3.270,00
|
-9.98
|
215.820,00 |
14:09 |
|
OZGYO OZDERICI GMYO
|
1,74
|
-4.40
|
20.567.035,81 |
14:58 |
|
OZKGY OZAK GMYO
|
11,87
|
-1.00
|
38.826.630,92 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
23,32
|
-9.96
|
1.147.109,04 |
14:55 |
|
OZSUB OZSU BALIK
|
38,26
|
2.24
|
43.040.525,02 |
14:58 |
|
OZYSR OZYASAR TEL
|
10,41
|
-5.71
|
27.262.083,42 |
14:57 |
|
PAGYO PANORA GMYO
|
124,40
|
2.81
|
10.610.844,40 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,00
|
-4.76
|
336.361.943,40 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
52,40
|
-5.84
|
15.078.310,00 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
9,08
|
-6.20
|
54.540.511,80 |
14:58 |
|
PARSN PARSAN
|
62,50
|
-3.62
|
23.698.398,65 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
49,92
|
-9.97
|
5.176.254,72 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
17,29
|
-6.49
|
509.634.478,55 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
29,62
|
-0.47
|
33.865.451,68 |
14:58 |
|
PEKGY PEKER GMYO
|
7,69
|
-9.95
|
2.505.255,89 |
14:56 |
|
PENGD PENGUEN GIDA
|
7,83
|
-4.16
|
17.583.373,92 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,54
|
-1.03
|
20.484.971,59 |
14:56 |
|
PETKM PETKIM
|
21,24
|
-0.93
|
1.095.238.020,14 |
14:58 |
|
PETUN PINAR ET VE UN
|
10,25
|
-3.03
|
12.447.694,05 |
14:58 |
|
PGSUS PEGASUS
|
149,40
|
1.22
|
1.184.930.041,30 |
14:58 |
|
PINSU PINAR SU
|
8,75
|
-4.48
|
26.304.930,18 |
14:58 |
|
PKART PLASTIKKART
|
91,50
|
-2.66
|
31.583.329,50 |
14:57 |
|
PKENT PETROKENT TURIZM
|
100,80
|
-7.18
|
16.719.786,55 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
16,46
|
-4.58
|
27.872.562,33 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
34,16
|
-3.77
|
17.388.575,22 |
14:53 |
|
PNSUT PINAR SUT
|
10,22
|
-2.11
|
24.839.654,50 |
14:58 |
|
POLHO POLISAN HOLDING
|
18,09
|
-7.23
|
54.320.822,46 |
14:58 |
|
POLTK POLITEKNIK METAL
|
3.302,50
|
-5.17
|
23.233.570,00 |
14:53 |
|
PRDGS PARDUS GIRISIM
|
4,37
|
-9.90
|
2.048.267,07 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,72
|
-3.05
|
17.906.757,60 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
15,77
|
-3.61
|
19.645.790,37 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,90
|
-10.00
|
169.508,70 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
92,45
|
-9.98
|
5.970.350,60 |
14:57 |
|
PSGYO PASIFIK GMYO
|
2,01
|
-9.87
|
121.144.132,22 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-5.16
|
1.372.103,20 |
13:55 |
|
QNBTR QNB BANK
|
163,00
|
-2.98
|
1.065.638,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,32
|
-6.45
|
98.015.681,26 |
14:58 |
|
QUICK QUICK SIGORTA
|
50,10
|
-1.28
|
79.331.967,80 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
178,20
|
-10.00
|
1.214.611,20 |
14:57 |
|
RAYSG RAY SIGORTA
|
130,20
|
-4.34
|
15.281.611,90 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
4,29
|
-6.94
|
84.438.743,31 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,50
|
-0.47
|
182.404.221,70 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,07
|
-5.48
|
4.594.773,36 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
18,99
|
-5.62
|
1.595.789,59 |
14:58 |
|
RTALB RTA LABORATUVARLARI
|
2,16
|
-6.90
|
41.141.772,26 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
23,12
|
-3.51
|
18.917.990,08 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,56
|
-9.89
|
1.864.685,00 |
14:57 |
|
RYGYO REYSAS GMYO
|
47,56
|
2.06
|
124.714.176,04 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
23,62
|
-2.32
|
319.944.574,38 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,15
|
-4.70
|
35.298.299,68 |
14:56 |
|
SAHOL SABANCI HOLDING
|
89,05
|
1.14
|
2.694.570.367,20 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
4,07
|
-6.22
|
3.896.074,78 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
39,04
|
-5.24
|
12.651.138,48 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
6,00
|
-9.91
|
18.867.617,44 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
18,04
|
-5.15
|
5.841.667,22 |
14:58 |
|
SARAE SA-RA ENERJI
|
51,55
|
-9.96
|
23.243.998,10 |
14:58 |
|
SARKY SARKUYSAN
|
21,86
|
-0.27
|
75.795.309,60 |
14:58 |
|
SASA SASA POLYESTER
|
2,31
|
-1.70
|
5.094.482.440,23 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,48
|
-1.00
|
57.570.526,14 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,48
|
-0.91
|
88.930.463,80 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
32,46
|
-4.42
|
21.013.135,18 |
14:58 |
|
SEGYO SEKER GMYO
|
2,69
|
-4.61
|
13.657.357,44 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
3,78
|
-6.90
|
2.155.392,46 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
5,97
|
-9.95
|
335.215,50 |
14:57 |
|
SELEC SELCUK ECZA DEPOSU
|
191,70
|
-9.96
|
1.274.996,70 |
14:58 |
|
SELVA SELVA GIDA
|
1,23
|
-3.15
|
21.418.726,58 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,86
|
-5.94
|
22.337.951,16 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
3,25
|
-2.69
|
8.128.090,13 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,84
|
-8.00
|
7.127.097,44 |
14:58 |
|
SISE SISE CAM
|
39,84
|
0.56
|
1.419.226.703,54 |
14:58 |
|
SKBNK SEKERBANK
|
5,92
|
-2.95
|
487.937.355,28 |
14:58 |
|
SKTAS SOKTAS
|
2,69
|
-4.27
|
31.210.641,08 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
103,70
|
-9.98
|
254.272,40 |
14:34 |
|
SKYMD SEKER YATIRIM
|
14,08
|
-4.22
|
24.386.527,99 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
17,82
|
-5.31
|
11.275.164,68 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,43
|
-9.95
|
11.523.269,07 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
7,43
|
-2.75
|
46.315.843,54 |
14:58 |
|
SNGYO SINPAS GMYO
|
2,65
|
-3.64
|
52.055.875,92 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
2,56
|
-4.48
|
21.543.957,97 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,53
|
-0
|
650.624,93 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,62
|
-9.94
|
812.004,44 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,54
|
-5.01
|
48.351.877,94 |
14:58 |
|
SOKE SOKE DEGIRMENCILIK
|
8,26
|
-2.71
|
20.802.309,42 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
57,70
|
-1.87
|
106.591.156,60 |
14:58 |
|
SONME SONMEZ FILAMENT
|
128,00
|
-1.23
|
2.605.305,70 |
14:56 |
|
SRVGY SERVET GMYO
|
2,08
|
-4.15
|
52.287.633,73 |
14:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,76
|
-1.25
|
52.388.496,20 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
210,60
|
-10.00
|
437.337,20 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,56
|
-3.91
|
10.020.647,46 |
14:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,96
|
-4.92
|
83.713.005,98 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
5,58
|
-5.42
|
14.342.597,19 |
14:58 |
|
SVGYO SAVUR GMYO
|
10,21
|
-9.96
|
239.649,12 |
14:54 |
|
TABGD TAB GIDA
|
225,60
|
-1.91
|
73.232.576,80 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
408,75
|
-9.12
|
102.969.985,75 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,91
|
-9.91
|
5.138.874,74 |
14:58 |
|
TATGD TAT GIDA
|
16,18
|
-2.35
|
20.709.685,81 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
275,75
|
-0.18
|
999.258.162,75 |
14:58 |
|
TBORG T.TUBORG
|
128,30
|
-0.85
|
12.539.067,60 |
14:55 |
|
TCELL TURKCELL
|
98,40
|
1.23
|
1.506.513.465,90 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
116,30
|
-0.17
|
365.108.033,70 |
14:58 |
|
TDGYO TREND GMYO
|
13,45
|
-9.97
|
1.209.007,05 |
14:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,40
|
-9.98
|
997.107,00 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
5,26
|
-6.57
|
30.662.790,89 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
147,10
|
-9.98
|
5.841.046,80 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,79
|
-3.95
|
28.042.817,02 |
14:57 |
|
TGSAS TGS DIS TICARET
|
130,00
|
-9.97
|
182.910,00 |
14:51 |
|
THYAO TURK HAVA YOLLARI
|
288,50
|
1.05
|
9.548.609.279,00 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
240,80
|
-1.63
|
1.227.453.229,85 |
14:58 |
|
TKNKA TEKNIKA PLASTIK
|
102,90
|
-9.97
|
576.034,20 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,67
|
-3.17
|
28.643.195,79 |
14:57 |
|
TLMAN TRABZON LIMAN
|
66,20
|
-2.79
|
12.116.100,70 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
189,30
|
-9.99
|
444.476,40 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
63,80
|
-4.13
|
44.910.107,55 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
27,72
|
2.67
|
60.388.993,00 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
283,75
|
-0.26
|
545.660.370,25 |
14:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,35
|
2.29
|
3.613.682.169,60 |
14:58 |
|
TRCAS TURCAS HOLDING
|
47,46
|
1.06
|
27.494.997,78 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
106,00
|
3.52
|
138.141.041,80 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
91,35
|
-0.49
|
81.158.101,15 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.955,00
|
-9.98
|
1.010.610,00 |
14:54 |
|
TRILC TURK ILAC SERUM
|
0,95
|
1.06
|
2.203.769,82 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,10
|
0.46
|
420.926.289,50 |
14:58 |
|
TSGYO TSKB GMYO
|
5,09
|
-1.74
|
6.634.831,09 |
14:57 |
|
TSKB T.S.K.B.
|
10,79
|
-0.74
|
151.013.844,52 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
-0
|
248.168.305,63 |
14:58 |
|
TTKOM TURK TELEKOM
|
53,10
|
1.24
|
1.084.037.506,40 |
14:58 |
|
TTRAK TURK TRAKTOR
|
408,75
|
-4.33
|
48.446.347,50 |
14:58 |
|
TUCLK TUGCELIK
|
3,32
|
-2.64
|
41.956.541,80 |
14:58 |
|
TUKAS TUKAS
|
1,91
|
3.80
|
275.424.283,39 |
14:58 |
|
TUPRS TUPRAS
|
420,25
|
0.72
|
7.982.465.231,25 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,87
|
-3.37
|
45.282.370,88 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,20
|
-4.87
|
9.176.933,56 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
6,09
|
-0.81
|
528.279.664,04 |
14:58 |
|
UCAYM UCAY MUHENDISLIK
|
17,52
|
-5.50
|
65.646.025,98 |
14:58 |
|
UFUK UFUK YATIRIM
|
915,50
|
-9.98
|
229.790,50 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
17,49
|
-4.79
|
4.012.937,08 |
14:56 |
|
ULKER ULKER BISKUVI
|
85,85
|
-1.89
|
384.141.641,45 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
1,45
|
-2.03
|
35.358.202,00 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
187,20
|
-6.63
|
41.399.382,50 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,88
|
-1.71
|
29.392.681,05 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,74
|
9.92
|
24.640.179,80 |
14:56 |
|
USAK USAK SERAMIK
|
1,00
|
-3.85
|
149.789.957,18 |
14:58 |
|
USHOL US YATIRIM HOLDING
|
57,05
|
-7.98
|
24.563.570,25 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,78
|
2.05
|
1.811.311.898,10 |
14:58 |
|
VAKFA VAKIF FAKTORING
|
9,72
|
-4.80
|
50.139.952,36 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,02
|
-0.97
|
89.559.427,09 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
62,75
|
-0.79
|
8.643.844,10 |
14:55 |
|
VANGD VANET GIDA
|
61,65
|
-9.93
|
413.918,10 |
14:43 |
|
VBTYZ VBT YAZILIM
|
27,32
|
-5.14
|
31.078.972,82 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
27,16
|
-5.56
|
7.600.657,76 |
14:53 |
|
VERUS VERUSA HOLDING
|
446,50
|
-9.98
|
7.625.204,25 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,01
|
-2.53
|
38.395.175,49 |
14:58 |
|
VESTL VESTEL
|
22,16
|
-4.97
|
143.092.262,52 |
14:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
84,65
|
-2.76
|
126.976.591,70 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
18,41
|
-7.90
|
3.213.426,78 |
14:58 |
|
VKGYO VAKIF GMYO
|
1,72
|
-0.58
|
39.176.647,57 |
14:56 |
|
VKING VIKING KAGIT
|
16,85
|
-3.49
|
4.039.082,16 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,31
|
-9.66
|
3.641.949,34 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
32,38
|
-7.54
|
27.164.222,96 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,22
|
-5.05
|
28.522.889,88 |
14:58 |
|
YATAS YATAS
|
26,34
|
-1.13
|
17.109.010,82 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,40
|
-7.34
|
15.128.614,43 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,00
|
-7.33
|
316.862,27 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
30,32
|
1.27
|
547.467.692,46 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,95
|
-4.04
|
15.388.713,96 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
216,60
|
-2.17
|
17.011.034,20 |
14:58 |
|
YIGIT YIGIT AKU
|
18,28
|
-3.99
|
31.668.253,70 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,14
|
-0.28
|
6.884.636.660,94 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
-9.95
|
773.478,15 |
14:56 |
|
YONGA YONGA MOBILYA
|
34,20
|
-9.95
|
1.203.032,40 |
13:55 |
|
YUNSA YUNSA
|
6,42
|
-2.58
|
28.427.194,99 |
14:58 |
|
YYAPI YESIL YAPI
|
0,64
|
-4.48
|
2.638.200,41 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,43
|
-1.98
|
50.718.811,95 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
6,10
|
-4.69
|
7.271.909,56 |
14:56 |
|
ZERGY ZERAY GMYO
|
8,04
|
-6.18
|
105.301.705,98 |
14:58 |
|
ZGYO Z GMYO
|
14,88
|
-9.98
|
13.411.782,33 |
14:55 |
|
ZOREN ZORLU ENERJI
|
2,22
|
-3.06
|
106.052.722,48 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
19,55
|
3.06
|
108.070.044,53 |
14:57 |
