|
A1CAP A1 CAPITAL YATIRIM
|
4,37
|
-1.13
|
43.095.618,23 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,71
|
-2.84
|
12.233.411,16 |
12:28 |
|
AAGYO AGAOGLU GMYO
|
8,53
|
-2.85
|
25.707.416,52 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
86,70
|
-1.53
|
1.736.487,30 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
24,24
|
-1.78
|
6.717.931,48 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,58
|
-4.92
|
40.125.191,01 |
12:28 |
|
ADGYO ADRA GMYO
|
46,22
|
0.48
|
8.178.723,84 |
12:27 |
|
AEFES ANADOLU EFES
|
18,22
|
-2.41
|
159.661.223,95 |
12:28 |
|
AFYON AFYON CIMENTO
|
11,02
|
-1.78
|
6.031.259,34 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,90
|
-2.37
|
13.315.674,60 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,12
|
0.38
|
21.408.611,76 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,35
|
-2.17
|
6.356.302,04 |
12:27 |
|
AGYO ATAKULE GMYO
|
6,50
|
0.78
|
614.985,21 |
12:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,82
|
1.74
|
117.197.457,48 |
12:28 |
|
AHSGY AHES GMYO
|
6,57
|
-0.45
|
10.393.372,03 |
12:27 |
|
AKBNK AKBANK
|
68,85
|
-0.94
|
3.461.161.967,45 |
12:28 |
|
AKCNS AKCANSA
|
206,30
|
-0.67
|
42.319.087,80 |
12:28 |
|
AKENR AKENERJI
|
7,85
|
-2.24
|
11.939.457,47 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,50
|
-0.40
|
17.680.033,99 |
12:27 |
|
AKFIS AKFEN INSAAT
|
17,35
|
0.29
|
110.260.782,63 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,54
|
-1.12
|
27.904.359,85 |
12:27 |
|
AKGRT AKSIGORTA
|
5,14
|
-0.58
|
11.097.295,69 |
12:27 |
|
AKHAN AKHAN UN
|
30,02
|
6.23
|
59.299.501,92 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
209,40
|
-1.41
|
2.548.966,80 |
12:26 |
|
AKSA AKSA
|
10,39
|
0.19
|
38.843.451,73 |
12:28 |
|
AKSEN AKSA ENERJI
|
72,05
|
0.84
|
114.557.952,65 |
12:28 |
|
AKSGY AKIS GMYO
|
9,39
|
-1.26
|
8.633.338,29 |
12:24 |
|
AKSUE AKSU ENERJI
|
18,49
|
9.21
|
36.644.142,56 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,56
|
-1.89
|
1.028.344,32 |
12:27 |
|
ALARK ALARKO HOLDING
|
103,80
|
-1.42
|
72.198.467,90 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,68
|
-1.25
|
21.054.099,16 |
12:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,56
|
-2.51
|
39.120.462,32 |
12:28 |
|
ALCAR ALARKO CARRIER
|
584,50
|
-1.85
|
9.522.331,50 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
82,10
|
-1.97
|
7.100.880,80 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
29,32
|
-2.27
|
13.342.382,44 |
12:27 |
|
ALGYO ALARKO GMYO
|
2,96
|
-1.66
|
18.670.182,63 |
12:26 |
|
ALKA ALKIM KAGIT
|
6,01
|
-1.96
|
3.477.893,06 |
12:24 |
|
ALKIM ALKIM KIMYA
|
11,83
|
-1.25
|
2.382.142,97 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,75
|
-10.00
|
130.032,00 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,98
|
-0.60
|
260.527.090,55 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
12,67
|
-2.84
|
45.298.814,22 |
12:27 |
|
ALVES ALVES KABLO
|
0,67
|
9.84
|
2.980.030,69 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
26,80
|
-9.95
|
445.925,20 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,46
|
5.62
|
81.854.775,25 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,20
|
0.20
|
16.882.844,95 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
23,82
|
-0.75
|
19.551.741,12 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
95,70
|
-1.54
|
7.021.927,55 |
12:28 |
|
ARCLK ARCELIK
|
80,20
|
-0.74
|
31.598.396,95 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,35
|
0.51
|
229.837.004,15 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
15,08
|
-2.90
|
1.402.123,50 |
12:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,67
|
1.71
|
38.778.860,03 |
12:27 |
|
ARMGD ARMADA GIDA
|
126,60
|
-0.55
|
81.212.584,00 |
12:27 |
|
ARSAN ARSAN HOLDING
|
3,49
|
-2.79
|
20.692.269,97 |
12:27 |
|
ARTMS ARTEMIS HALI
|
31,16
|
-6.14
|
20.982.633,92 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,18
|
-0
|
3.419.115,04 |
12:27 |
|
ASELS ASELSAN
|
357,75
|
-4.85
|
6.534.751.978,00 |
12:28 |
|
ASGYO ASCE GMYO
|
9,82
|
-0.41
|
6.016.894,06 |
12:27 |
|
ASTOR ASTOR ENERJI
|
181,30
|
-6.83
|
5.777.830.361,00 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
42,30
|
-0.98
|
803.475,88 |
12:26 |
|
ATAGY ATA GMYO
|
8,55
|
-0.58
|
209.375,99 |
12:17 |
|
ATAKP ATAKEY PATATES
|
32,24
|
-1.53
|
1.799.603,14 |
12:27 |
|
ATATP ATP YAZILIM
|
236,00
|
-1.46
|
50.522.674,20 |
12:27 |
|
ATATR ATA TURIZM
|
5,73
|
0.35
|
73.909.804,61 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
86,35
|
-0
|
80.996,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,12
|
-1.73
|
813.145,07 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
86,45
|
-3.89
|
200.736,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,57
|
-0.72
|
8.001.866,17 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,32
|
2.48
|
15.336.068,74 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
-3.42
|
10.432.018,99 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
51,45
|
-1.81
|
13.140.009,70 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,72
|
-2.70
|
765.487,95 |
12:16 |
|
AYCES ALTINYUNUS CESME
|
362,00
|
-1.09
|
4.141.405,75 |
12:25 |
|
AYDEM AYDEM ENERJI
|
24,60
|
0.49
|
18.118.184,74 |
12:26 |
|
AYEN AYEN ENERJI
|
25,40
|
-1.24
|
5.277.019,32 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
8,24
|
-0
|
183.933,28 |
09:55 |
|
AYGAZ AYGAZ
|
285,75
|
1.33
|
87.431.901,25 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,11
|
-3.12
|
2.872.524,05 |
12:22 |
|
BAGFS BAGFAS
|
22,10
|
-2.13
|
2.269.474,00 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
188,00
|
3.64
|
85.304.021,80 |
12:28 |
|
BAKAB BAK AMBALAJ
|
30,42
|
-1.74
|
1.744.797,20 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
59,00
|
-1.01
|
31.742,00 |
09:55 |
|
BALSU BALSU GIDA
|
8,57
|
-2.61
|
203.473.782,56 |
12:28 |
|
BANVT BANVIT
|
130,10
|
-1.89
|
1.766.410,20 |
12:28 |
|
BARMA BAREM AMBALAJ
|
5,47
|
-0.55
|
133.424,24 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,02
|
0.08
|
48.644,94 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,56
|
-2.08
|
6.292.794,52 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,91
|
6.99
|
36.503.612,99 |
12:27 |
|
BEGYO BATI EGE GMYO
|
2,55
|
-1.92
|
1.288.868,15 |
12:27 |
|
BERA BERA HOLDING
|
11,74
|
-2.73
|
28.764.091,32 |
12:28 |
|
BESLR BESLER GIDA
|
10,84
|
-0.64
|
9.145.929,58 |
12:27 |
|
BESTE BEST BRANDS ENERJI
|
20,50
|
-3.67
|
32.459.407,62 |
12:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
57,25
|
-3.13
|
137.620.677,50 |
12:27 |
|
BEYAZ BEYAZ FILO
|
16,85
|
-2.83
|
4.331.317,02 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
107,20
|
-0.83
|
3.137.232,30 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
14,22
|
-2.07
|
4.542.739,22 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,72
|
-3.88
|
4.916.631,72 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,20
|
-9.99
|
174.586,80 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
64,00
|
1.03
|
151.342.775,40 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
401,50
|
-1.89
|
1.188.086.911,50 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,58
|
-0.04
|
65.007.353,98 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,79
|
-5.55
|
52.252.112,58 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,87
|
-2.18
|
24.441.717,76 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
19,16
|
-1.29
|
728.163,04 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-0.64
|
58.948.390,63 |
12:28 |
|
BKRGY BAKIRCI GMYO
|
5,40
|
-1.82
|
30.442.911,17 |
12:27 |
|
BLCYT BILICI YATIRIM
|
1,76
|
-2.22
|
10.582.525,80 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
34,30
|
-2.94
|
14.488.294,58 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
8,90
|
-1.77
|
2.260.292,54 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
36,16
|
-3.16
|
33.085.424,58 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
5,44
|
-1.45
|
2.212.866,35 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
15,81
|
-0.63
|
6.407.310,05 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,66
|
2.47
|
36.228.772,53 |
12:27 |
|
BORSK BOR SEKER
|
5,39
|
-1.28
|
7.533.547,31 |
12:25 |
|
BOSSA BOSSA
|
5,69
|
-1.56
|
1.667.642,58 |
12:24 |
|
BRISA BRISA
|
72,05
|
-0.07
|
1.082.067,90 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
7,01
|
-0
|
84.120,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,14
|
1.32
|
1.386.112,17 |
12:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
52,45
|
-2.51
|
2.856.779,65 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,32
|
-1.24
|
30.862.822,11 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,95
|
8.88
|
78.545,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
662,00
|
-2.50
|
281.714.955,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.435,00
|
-1.91
|
25.592.010,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
5,33
|
-4.48
|
84.476.594,46 |
12:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,90
|
-2.06
|
278.814.311,69 |
12:27 |
|
BUCIM BURSA CIMENTO
|
4,97
|
-1.00
|
2.055.454,79 |
12:28 |
|
BULGS BULLS GSYO
|
14,33
|
9.98
|
20.782.561,92 |
12:25 |
|
BURCE BURCELIK
|
26,62
|
-1.55
|
26.689.469,02 |
12:27 |
|
BURVA BURCELIK VANA
|
537,00
|
9.98
|
13.283.375,00 |
12:16 |
|
BVSAN BULBULOGLU VINC
|
71,20
|
-1.04
|
17.372.553,65 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,02
|
-5.40
|
5.734.493,08 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,07
|
-0.93
|
62.688.792,93 |
12:27 |
|
CASA CASA EMTIA PETROL
|
45,90
|
2.00
|
121.635,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,44
|
-1.81
|
12.314.464,54 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
81,20
|
-1.10
|
156.130.985,65 |
12:27 |
|
CELHA CELIK HALAT
|
30,56
|
2.07
|
32.474.363,12 |
12:27 |
|
CEMAS CEMAS DOKUM
|
3,10
|
-2.52
|
6.505.180,08 |
12:28 |
|
CEMTS CEMTAS
|
7,78
|
-0.77
|
1.146.629,45 |
12:27 |
|
CEMZY CEM ZEYTIN
|
5,27
|
-0.57
|
9.301.796,58 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
20,46
|
2.30
|
26.231.313,98 |
12:28 |
|
CGCAM CAGDAS CAM
|
19,98
|
-2.63
|
17.437.054,18 |
12:27 |
|
CIMSA CIMSA
|
41,16
|
-0.96
|
68.539.581,30 |
12:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
110,50
|
-4.41
|
302.289.294,20 |
12:28 |
|
CLEBI CELEBI
|
1.338,00
|
-0.96
|
5.822.971,00 |
12:27 |
|
CMBTN CIMBETON
|
1.228,00
|
-2.62
|
5.116.426,00 |
12:23 |
|
CMENT CIMENTAS
|
239,00
|
-0.42
|
32.265,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,65
|
-2.37
|
1.855.541,31 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
105,60
|
6.83
|
3.858.661,90 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
11,71
|
9.95
|
2.299.539,54 |
12:18 |
|
CRFSA CARREFOURSA
|
234,70
|
5.53
|
278.024.662,00 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
19,46
|
-1.57
|
3.483.435,58 |
12:24 |
|
CVKMD CVK MADEN
|
12,47
|
0.81
|
175.769.670,16 |
12:28 |
|
CWENE CW ENERJI
|
18,34
|
-1.71
|
166.128.678,00 |
12:28 |
|
DAGI DAGI GIYIM
|
5,69
|
2.15
|
14.198.213,47 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
3,02
|
-2.27
|
47.230.653,52 |
12:27 |
|
DARDL DARDANEL
|
1,14
|
-0
|
3.538.271,11 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,42
|
-2.29
|
6.076.210,17 |
12:28 |
|
DENGE DENGE HOLDING
|
1,76
|
-2.76
|
4.816.843,38 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,52
|
-5.00
|
15.178.436,32 |
12:23 |
|
DERIM DERIMOD
|
26,44
|
-0.90
|
1.394.193,72 |
12:27 |
|
DESA DESA DERI
|
8,69
|
-0.91
|
2.823.755,56 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
30,24
|
-2.01
|
1.111.303,98 |
12:27 |
|
DEVA DEVA HOLDING
|
86,50
|
-0.97
|
6.810.078,50 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
61,10
|
-2.24
|
6.673.099,20 |
12:26 |
|
DGGYO DOGUS GMYO
|
29,40
|
-1.61
|
722.086,64 |
12:27 |
|
DGNMO DOGANLAR MOBILYA
|
3,61
|
-1.90
|
3.337.951,57 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,02
|
-3.38
|
109.008,90 |
09:55 |
|
DITAS DITAS BDY
|
8,83
|
-1.89
|
13.216.889,00 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-0.43
|
9.438.944,95 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
8,77
|
4.03
|
84.213.132,22 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
6,60
|
-2.80
|
11.736.959,88 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,08
|
-2.39
|
2.651.266,87 |
12:24 |
|
DOAS DOGUS OTOMOTIV
|
143,20
|
-1.17
|
31.205.944,00 |
12:27 |
|
DOCO DO-CO
|
10.702,50
|
-0.83
|
7.347.110,00 |
12:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,02
|
-2.13
|
2.206.108,80 |
12:23 |
|
DOFRB DOF ROBOTIK
|
73,15
|
-2.21
|
99.744.776,05 |
12:27 |
|
DOGUB DOGUSAN
|
18,32
|
-2.14
|
4.032.246,06 |
12:27 |
|
DOHOL DOGAN HOLDING
|
18,71
|
-0.27
|
56.773.730,08 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,56
|
-1.95
|
1.140.791,54 |
12:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
506,50
|
-9.96
|
154.482,50 |
12:12 |
|
DUNYH DUNYA HOLDING
|
30,24
|
9.96
|
50.377.091,26 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
6,53
|
6.87
|
58.035.544,73 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
10,27
|
-2.10
|
7.069.478,61 |
12:27 |
|
DYOBY DYO BOYA
|
10,20
|
-1.45
|
3.441.882,82 |
12:27 |
|
DZGYO DENIZ GMYO
|
6,83
|
1.94
|
5.114.337,22 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,30
|
-1.00
|
5.673.824,60 |
12:25 |
|
ECILC ECZACIBASI ILAC
|
62,45
|
-1.73
|
70.750.052,75 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
23,64
|
-3.04
|
44.472.370,60 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
224,90
|
-1.92
|
19.410.235,20 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
3,76
|
-0.79
|
52.389.235,26 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
28,92
|
-1.23
|
4.436.178,84 |
12:27 |
|
EFOR EFOR YATIRIM
|
14,35
|
1.06
|
102.098.273,97 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
4.892,50
|
-1.41
|
37.388.162,50 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,64
|
-0.36
|
13.965.090,45 |
12:28 |
|
EGEPO NASMED EGEPOL
|
5,77
|
-6.03
|
18.829.882,69 |
12:27 |
|
EGGUB EGE GUBRE
|
98,00
|
-2.49
|
9.739.668,05 |
12:26 |
|
EGPRO EGE PROFIL
|
33,82
|
-0.53
|
5.465.371,92 |
12:28 |
|
EGSER EGE SERAMIK
|
2,71
|
1.88
|
2.906.163,62 |
12:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,42
|
0.55
|
39.746.430,30 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,47
|
-1.42
|
469.407.128,97 |
12:27 |
|
EKIM EKIM TURIZM
|
16,44
|
6.00
|
321.550.297,18 |
12:28 |
|
EKIZ EKIZ KIMYA
|
50,00
|
-1.96
|
35.300,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,32
|
-2.06
|
4.282.655,79 |
12:27 |
|
EKSUN EKSUN GIDA
|
4,38
|
-5.81
|
11.244.588,50 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,86
|
-0.70
|
1.733.391,69 |
12:19 |
|
EMKEL EMEK ELEKTRIK
|
7,17
|
-2.71
|
6.473.971,09 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
129,50
|
-0
|
47.526,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,26
|
-2.43
|
47.012.570,58 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
12,69
|
-2.31
|
8.545.429,15 |
12:25 |
|
ENERY ENERYA ENERJI
|
13,88
|
0.43
|
383.865.772,72 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
111,40
|
-0.18
|
46.686.619,90 |
12:27 |
|
ENKAI ENKA INSAAT
|
81,15
|
-1.81
|
296.415.349,15 |
12:28 |
|
ENPRA ENPARA BANK
|
44,00
|
-0.05
|
143.484,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,92
|
-1.35
|
10.278.213,35 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,28
|
0.94
|
12.322.379,70 |
12:25 |
|
EPLAS EGEPLAST
|
5,58
|
-1.24
|
8.823.266,40 |
12:27 |
|
ERBOS ERBOSAN
|
115,20
|
-1.12
|
1.617.974,90 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
34,82
|
-1.36
|
7.310.518,90 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
36,74
|
-0.92
|
853.375.420,24 |
12:28 |
|
ERSU ERSU GIDA
|
15,75
|
-3.20
|
2.345.333,03 |
12:26 |
|
ESCAR ESCAR FILO
|
14,76
|
1.10
|
56.005.693,80 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,41
|
-1.78
|
16.629.263,13 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,50
|
-1.96
|
14.228.857,28 |
12:28 |
|
ETILR ETILER GIDA
|
7,47
|
0.27
|
12.644.727,94 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
10,08
|
1.31
|
4.839.213,91 |
12:23 |
|
EUHOL EURO YATIRIM HOLDING
|
7,91
|
-6.94
|
118.650,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,35
|
-1.58
|
392.843,29 |
12:10 |
|
EUPWR EUROPOWER ENERJI
|
48,44
|
-5.58
|
429.214.130,42 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,76
|
-2.13
|
19.440.706,16 |
12:28 |
|
EUYO EURO YAT. ORT.
|
4,27
|
1.91
|
1.670.991,75 |
12:27 |
|
EYGYO EYG GMYO
|
1,92
|
-0.52
|
8.927.108,89 |
12:24 |
|
FADE FADE GIDA
|
11,65
|
-1.69
|
2.900.363,27 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
2,41
|
-0
|
47.411.396,21 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,83
|
0.60
|
5.019.469,48 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
267,25
|
-1.47
|
3.523.462,50 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,45
|
3.97
|
51.237.646,84 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
0,96
|
-2.04
|
3.704.730,44 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
93,45
|
-9.80
|
134.276.980,45 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
2,09
|
5.03
|
52.155.364,87 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,12
|
-1.95
|
8.139.408,36 |
12:27 |
|
FROTO FORD OTOSAN
|
74,30
|
-0.40
|
295.068.598,55 |
12:28 |
|
FZLGY FUZUL GMYO
|
5,64
|
2.17
|
21.412.269,23 |
12:26 |
|
GARAN GARANTI BANKASI
|
129,40
|
-1.37
|
819.724.259,10 |
12:28 |
|
GARFA GARANTI FAKTORING
|
22,92
|
-0.95
|
3.634.901,78 |
12:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
116,00
|
0.87
|
281.184,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,10
|
0.59
|
8.075.800,62 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
22,18
|
-2.29
|
1.495.124,50 |
12:20 |
|
GENIL GEN ILAC
|
3,87
|
-10.00
|
36.486.940,50 |
12:27 |
|
GENKM GENTAS KIMYA
|
7,37
|
-3.41
|
16.711.607,53 |
12:27 |
|
GENTS GENTAS
|
4,12
|
-3.96
|
12.589.785,59 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
21,64
|
9.90
|
109.784.277,72 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,54
|
-3.75
|
126.172.248,14 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,84
|
-0.64
|
40.300.784,32 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,41
|
-3.43
|
399.186,38 |
12:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,50
|
-2.47
|
5.836.977,34 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,90
|
-3.20
|
151.114.687,10 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
1,86
|
-1.59
|
10.411.344,31 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,31
|
2.55
|
47.902.391,07 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
48,28
|
9.98
|
289.338.959,90 |
12:21 |
|
GOKNR GOKNUR GIDA
|
14,22
|
-1.73
|
10.811.463,20 |
12:27 |
|
GOLDA GOLDA GIDA
|
8,42
|
-4.21
|
42.094.522,97 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
253,75
|
-1.46
|
6.464.144,75 |
12:28 |
|
GOODY GOOD-YEAR
|
2,17
|
-0.46
|
3.109.542,28 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
19,09
|
-0.68
|
5.068.421,00 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
9,00
|
-2.39
|
5.781.716,95 |
12:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,25
|
-2.45
|
18.981.878,50 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
113,90
|
-0.26
|
33.328.372,60 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
11,50
|
-1.71
|
5.907.583,28 |
12:27 |
|
GSDHO GSD HOLDING
|
3,98
|
-1.73
|
12.844.869,27 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
32.809.265,77 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
399,00
|
-2.86
|
267.264.413,75 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
136,60
|
-9.95
|
142.473,80 |
12:17 |
|
GWIND GALATA WIND ENERJI
|
19,81
|
-1.83
|
25.458.203,67 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
29,38
|
-3.67
|
6.886.575,48 |
12:27 |
|
HALKB T. HALK BANKASI
|
44,88
|
-0.80
|
286.185.339,40 |
12:27 |
|
HATEK HATAY TEKSTIL
|
7,97
|
-1.12
|
2.147.722,88 |
12:27 |
|
HATSN HATSAN GEMI
|
29,20
|
-2.67
|
53.760.525,76 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
10.00
|
16.262.678,99 |
12:28 |
|
HEDEF HEDEF HOLDING
|
11,35
|
9.98
|
5.017.573,95 |
12:27 |
|
HEKTS HEKTAS
|
2,16
|
-1.37
|
146.562.618,68 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,68
|
-0
|
20.754.282,24 |
12:28 |
|
HLGYO HALK GMYO
|
4,19
|
-0
|
17.031.885,82 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
43,70
|
-0.86
|
17.142.517,06 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,68
|
2.48
|
63.403.483,59 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
34,12
|
-1.95
|
2.366.185,24 |
12:27 |
|
HUBVC HUB GIRISIM
|
1,62
|
-2.99
|
2.419.816,02 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
-5.29
|
100.876.602,26 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,04
|
-2.70
|
6.727.677,28 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
15,28
|
-0.78
|
6.868.466,44 |
12:23 |
|
ICUGS ICU GIRISIM
|
1,36
|
9.68
|
9.093.487,42 |
12:26 |
|
IDGYO IDEALIST GMYO
|
2,12
|
-0.47
|
363.386,73 |
12:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
42,84
|
-9.96
|
457.531,20 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
15,73
|
-0.32
|
19.375.158,84 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,65
|
-0.60
|
71.915,63 |
12:13 |
|
IHGZT IHLAS GAZETECILIK
|
0,94
|
-1.05
|
4.088.135,69 |
12:28 |
|
IHLAS IHLAS HOLDING
|
0,88
|
-1.12
|
21.902.956,71 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,18
|
-1.67
|
3.540.695,34 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-0
|
437.291,25 |
12:25 |
|
IMASM IMAS MAKINA
|
1,57
|
-1.26
|
8.147.664,86 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
11,57
|
-3.58
|
20.950.550,95 |
12:28 |
|
INFO INFO YATIRIM
|
1,26
|
9.57
|
92.601.651,71 |
12:27 |
|
INGRM INGRAM BILISIM
|
305,00
|
-0.25
|
3.298.781,75 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
178,00
|
0.68
|
29.904,00 |
09:55 |
|
INTEM INTEMA
|
195,80
|
-1.16
|
1.372.790,30 |
12:23 |
|
INTET INTETRA TEKNOLOJI
|
52,25
|
-3.69
|
159.538.819,60 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,49
|
-1.96
|
4.903.375,95 |
12:27 |
|
INVES INVESTCO HOLDING
|
711,50
|
-0.07
|
4.762.192,50 |
12:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,60
|
-1.06
|
17.149,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,74
|
-1.01
|
1.525.146.275,80 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,35
|
0.65
|
31.111.435,05 |
12:27 |
|
ISFIN IS FIN.KIR.
|
16,83
|
-1.41
|
5.107.573,63 |
12:27 |
|
ISGSY IS GIRISIM
|
12,37
|
-1.51
|
10.976.733,14 |
12:27 |
|
ISGYO IS GMYO
|
23,50
|
0.86
|
13.781.058,60 |
12:26 |
|
ISKPL ISIK PLASTIK
|
3,93
|
-2.00
|
183.142.719,78 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,68
|
-1.40
|
54.606.366,02 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,59
|
-0.53
|
899.962,71 |
12:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
26,98
|
9.94
|
128.541.025,86 |
12:27 |
|
ISYAT IS YAT. ORT.
|
6,63
|
-0.90
|
705.553,27 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
3,92
|
0.26
|
36.464.524,14 |
12:27 |
|
IZFAS IZMIR FIRCA
|
11,58
|
9.97
|
182.638.418,85 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
30,28
|
-2.45
|
2.840.363,94 |
12:19 |
|
IZMDC IZMIR DEMIR CELIK
|
6,65
|
-0.30
|
7.921.481,10 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
13,21
|
-1.34
|
7.009.480,13 |
12:28 |
|
KAPLM KAPLAMIN
|
134,70
|
-2.74
|
32.984.375,80 |
12:27 |
|
KARCL KARDEMIR CELIK
|
43,38
|
-10.00
|
11.687.656,50 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
6,15
|
-1.28
|
5.711.566,38 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
9,03
|
0.22
|
59.210.238,13 |
12:28 |
|
KARTN KARTONSAN
|
92,60
|
1.42
|
133.866.365,45 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
-0.65
|
34.978.881,52 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,08
|
-0.96
|
6.662.590,88 |
12:27 |
|
KBORU KUZEY BORU
|
12,12
|
0.92
|
74.355.014,57 |
12:28 |
|
KCAER KOCAER CELIK
|
10,28
|
-0.77
|
82.264.798,34 |
12:28 |
|
KCHOL KOC HOLDING
|
211,10
|
-1.17
|
1.308.059.519,60 |
12:28 |
|
KENT KENT GIDA
|
290,00
|
-0
|
39.150,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,64
|
-3.05
|
405.477,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,16
|
-1.91
|
5.024.467,32 |
12:28 |
|
KGYO KORAY GMYO
|
8,42
|
-4.97
|
32.978.039,59 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,68
|
-1.29
|
3.007.972,15 |
12:23 |
|
KLGYO KILER GMYO
|
4,26
|
0.47
|
16.965.604,04 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,34
|
-1.15
|
5.404.362,78 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
21,84
|
-2.06
|
2.359.265,04 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
-0
|
45.367,50 |
09:55 |
|
KLRHO KILER HOLDING
|
14,98
|
9.99
|
136.698.976,98 |
12:27 |
|
KLSER KALESERAMIK
|
18,65
|
-2.05
|
4.366.723,79 |
12:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,20
|
-1.73
|
5.902.525,67 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,60
|
-1.11
|
18.771.257,25 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,48
|
0.84
|
4.616.525,89 |
12:26 |
|
KNFRT KONFRUT TARIM
|
11,20
|
-1.23
|
15.555.200,42 |
12:27 |
|
KOCMT KOC METALURJI
|
2,82
|
-1.74
|
46.363.831,35 |
12:28 |
|
KONKA KONYA KAGIT
|
8,32
|
-3.37
|
11.257.618,91 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,10
|
-4.11
|
543.549,30 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.505,00
|
-0.78
|
5.290.065,00 |
12:27 |
|
KOPOL KOZA POLYESTER
|
3,19
|
-0.93
|
13.866.601,79 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,97
|
-1.00
|
18.180.101,79 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
9,98
|
0.50
|
8.749.371,61 |
12:26 |
|
KPEKS KAPEKS KIMYA
|
52,70
|
-1.59
|
306.249.102,40 |
12:28 |
|
KRDMA KARDEMIR (A)
|
40,04
|
-1.38
|
88.551.530,04 |
12:28 |
|
KRDMB KARDEMIR (B)
|
73,20
|
-3.17
|
110.884.124,95 |
12:28 |
|
KRDMD KARDEMIR (D)
|
44,28
|
-0.27
|
560.084.531,02 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,39
|
-0.29
|
11.468.168,45 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
19,91
|
-2.88
|
5.039.494,49 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,33
|
-2.75
|
7.574.031,57 |
12:27 |
|
KRSTL KRISTAL KOLA
|
7,50
|
-1.45
|
11.283.598,49 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
6,18
|
-1.90
|
1.939.055,32 |
12:25 |
|
KRVGD KERVAN GIDA
|
2,08
|
-3.26
|
3.367.388,72 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.860,00
|
-7.00
|
271.560,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,91
|
-5.99
|
1.289.490.527,09 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,30
|
-0.94
|
4.039.711,00 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
65,60
|
-2.02
|
2.033.572,40 |
12:27 |
|
KUVVA KUVVA GIDA
|
81,10
|
2.33
|
13.795.295,00 |
12:28 |
|
KUYAS KUYAS YATIRIM
|
15,86
|
-9.99
|
787.748.990,27 |
12:27 |
|
KZBGY KIZILBUK GYO
|
1,39
|
-2.11
|
10.364.217,58 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
17,24
|
0.64
|
30.474.474,83 |
12:28 |
|
LIDER LDR TURIZM
|
8,47
|
2.42
|
109.661.685,68 |
12:28 |
|
LIDFA LIDER FAKTORING
|
1,54
|
-1.91
|
4.041.832,44 |
12:27 |
|
LILAK LILA KAGIT
|
23,50
|
-0.93
|
18.392.965,52 |
12:27 |
|
LINK LINK BILGISAYAR
|
3,63
|
-1.36
|
14.929.701,54 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,88
|
-1.98
|
5.989.233,64 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,64
|
-1.83
|
25.542.883,04 |
12:28 |
|
LOGO LOGO YAZILIM
|
147,70
|
-1.53
|
23.942.976,70 |
12:27 |
|
LRSHO LORAS HOLDING
|
1,79
|
-1.65
|
6.759.421,11 |
12:26 |
|
LUKSK LUKS KADIFE
|
63,50
|
-0.55
|
2.233.923,45 |
12:24 |
|
LXGYO LUXERA GMYO
|
6,94
|
-4.41
|
21.925.286,03 |
12:27 |
|
LYDHO LYDIA HOLDING
|
51,90
|
9.96
|
15.736.650,90 |
12:05 |
|
LYDYE LYDIA YESIL ENERJI
|
5.700,00
|
9.99
|
1.185.600,00 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
830,00
|
-2.24
|
9.299.690,50 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,92
|
-2.47
|
8.123.767,02 |
12:28 |
|
MAGEN MARGUN ENERJI
|
8,11
|
2.40
|
334.209.054,32 |
12:28 |
|
MAKIM MAKIM MAKINE
|
13,59
|
-1.09
|
10.987.656,32 |
12:26 |
|
MAKTK MAKINA TAKIM
|
6,50
|
-2.26
|
4.377.736,12 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
6,24
|
-9.96
|
1.076.350,08 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,84
|
-1.78
|
1.165.800,68 |
12:27 |
|
MARMR MARMARA HOLDING
|
1,47
|
-0.68
|
30.786.421,72 |
12:27 |
|
MARTI MARTI OTEL
|
1,54
|
10.00
|
21.959.745,08 |
12:27 |
|
MASFN MASFEN ENERJI
|
37,08
|
-0.96
|
35.117.141,32 |
12:27 |
|
MAVI MAVI GIYIM
|
37,10
|
0.05
|
82.813.562,06 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
97,20
|
0.05
|
83.206.204,15 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,78
|
-1.98
|
2.064.771,71 |
12:23 |
|
MEGAP MEGA POLIETILEN
|
1,26
|
-0
|
181.053,18 |
09:55 |
|
MEGMT MEGA METAL
|
3,84
|
-2.54
|
38.361.079,32 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,98
|
-1.00
|
2.453.880,67 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
21,92
|
-1.26
|
6.529.019,66 |
12:25 |
|
MERCN MERCAN KIMYA
|
10,80
|
-2.61
|
23.390.076,76 |
12:27 |
|
MERIT MERIT TURIZM
|
13,70
|
-1.30
|
4.560.636,74 |
12:27 |
|
MERKO MERKO GIDA
|
0,99
|
1.02
|
14.486.525,07 |
12:27 |
|
METEN METGUN ENERJI
|
20,44
|
-1.54
|
78.605.592,06 |
12:27 |
|
METRO METRO HOLDING
|
7,62
|
-2.18
|
12.047.718,50 |
12:28 |
|
MEYSU MEYSU GIDA
|
8,19
|
-1.56
|
27.773.777,35 |
12:27 |
|
MGROS MIGROS TICARET
|
503,00
|
-1.57
|
524.387.709,00 |
12:28 |
|
MHRGY MHR GMYO
|
1,78
|
-2.20
|
2.943.486,55 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
30,86
|
2.05
|
895.883.908,98 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,70
|
-0.60
|
932.711,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,24
|
-0.96
|
5.618.143,06 |
12:26 |
|
MNDTR MONDI TURKEY
|
4,05
|
-1.22
|
1.019.065,96 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,29
|
-0.19
|
3.071.321,20 |
12:27 |
|
MOGAN MOGAN ENERJI
|
9,18
|
-2.55
|
39.861.054,81 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
18,38
|
-1.39
|
7.947.402,35 |
12:28 |
|
MPARK MLP SAGLIK
|
426,00
|
-0.70
|
93.224.120,50 |
12:28 |
|
MRGYO MARTI GMYO
|
1,56
|
5.41
|
190.920.665,18 |
12:28 |
|
MRSHL MARSHALL
|
1.303,00
|
-0.23
|
16.783.844,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
4,93
|
-1.79
|
1.386.711,48 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,82
|
-3.88
|
4.475.447,52 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
7,84
|
-3.09
|
102.822,84 |
12:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,19
|
-1.18
|
183.854,08 |
12:23 |
|
NATEN NATUREL ENERJI
|
3,90
|
-2.50
|
14.658.616,83 |
12:26 |
|
NETAS NETAS TELEKOM.
|
79,35
|
0.19
|
20.752.985,00 |
12:28 |
|
NETCD NETCAD YAZILIM
|
88,10
|
-0.51
|
90.920.653,35 |
12:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,12
|
-0.30
|
203.596.140,69 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,82
|
-2.76
|
6.275.167,47 |
12:27 |
|
NTGAZ NATURELGAZ
|
10,93
|
-1.71
|
19.340.440,81 |
12:27 |
|
NTHOL NET HOLDING
|
36,54
|
-1.98
|
16.743.928,68 |
12:27 |
|
NUGYO NUROL GMYO
|
7,27
|
-1.36
|
1.908.253,65 |
12:25 |
|
NUHCM NUH CIMENTO
|
213,50
|
0.38
|
2.228.790,50 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
4,30
|
-3.59
|
24.483.492,84 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
26,24
|
-2.60
|
3.349.376,10 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
5,84
|
-1.68
|
69.178.409,57 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
118,00
|
-9.99
|
1.288.206,00 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
55,90
|
-3.29
|
11.009.226,30 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
98,10
|
-1.60
|
76.513.616,60 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
9,39
|
-2.49
|
6.128.702,91 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,50
|
-0.79
|
731.600,53 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,34
|
-1.15
|
18.458.953,72 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,90
|
-0
|
39.411,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
71,10
|
-1.86
|
33.758.278,00 |
12:27 |
|
OSMEN OSMANLI MENKUL
|
5,48
|
-1.26
|
9.060.392,92 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,18
|
-2.48
|
5.486.742,69 |
12:28 |
|
OTKAR OTOKAR
|
345,75
|
1.32
|
180.759.292,75 |
12:28 |
|
OTTO OTTO HOLDING
|
126,80
|
8.28
|
34.835.056,40 |
12:27 |
|
OYAKC OYAK CIMENTO
|
20,56
|
-0.77
|
99.336.827,80 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
30,70
|
-0.97
|
859.312,36 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,93
|
1.32
|
2.261.094,58 |
12:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,36
|
-1.08
|
4.069.127,12 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
927,00
|
-10.00
|
25.956,00 |
12:23 |
|
OZGYO OZDERICI GMYO
|
1,68
|
-1.75
|
5.012.130,82 |
12:28 |
|
OZKGY OZAK GMYO
|
12,09
|
-0.82
|
7.303.569,30 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
13,17
|
-2.30
|
4.047.436,63 |
12:20 |
|
OZSUB OZSU BALIK
|
36,86
|
-1.60
|
7.094.840,98 |
12:20 |
|
OZYSR OZYASAR TEL
|
11,68
|
-0.17
|
5.096.452,63 |
12:27 |
|
PAGYO PANORA GMYO
|
118,00
|
-0
|
3.497.651,30 |
12:27 |
|
PAHOL PASIFIK HOLDING
|
0,93
|
-2.11
|
42.184.921,04 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
48,44
|
-0.21
|
2.509.283,20 |
12:23 |
|
PAPIL PAPILON SAVUNMA
|
7,84
|
-3.80
|
7.908.832,37 |
12:27 |
|
PARSN PARSAN
|
60,10
|
-0.17
|
2.732.788,60 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
45,54
|
10.00
|
5.021.194,86 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
14,86
|
-1.20
|
73.594.779,53 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
30,64
|
-0.91
|
10.047.583,78 |
12:26 |
|
PEKGY PEKER GMYO
|
2,19
|
-9.88
|
1.054.806,93 |
12:27 |
|
PENGD PENGUEN GIDA
|
6,96
|
-0.29
|
3.454.540,81 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,92
|
-0.50
|
2.696.749,12 |
12:27 |
|
PETKM PETKIM
|
20,22
|
2.22
|
458.555.816,80 |
12:28 |
|
PETUN PINAR ET VE UN
|
9,94
|
-1.49
|
4.658.593,25 |
12:27 |
|
PGSUS PEGASUS
|
138,10
|
-1.50
|
328.428.097,30 |
12:28 |
|
PINSU PINAR SU
|
8,70
|
-1.81
|
2.790.535,67 |
12:28 |
|
PKART PLASTIKKART
|
88,40
|
-2.86
|
5.376.372,60 |
12:26 |
|
PKENT PETROKENT TURIZM
|
97,70
|
-1.16
|
5.045.730,95 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
14,96
|
-2.09
|
2.955.067,85 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
33,90
|
0.18
|
2.515.273,40 |
12:27 |
|
PNSUT PINAR SUT
|
10,19
|
-1.16
|
5.383.776,73 |
12:26 |
|
POLHO POLISAN HOLDING
|
18,21
|
-1.62
|
4.613.104,89 |
12:27 |
|
POLTK POLITEKNIK METAL
|
3.007,50
|
-0.08
|
8.008.017,50 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
4,13
|
0.24
|
10.248.750,06 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,44
|
-0.33
|
9.390.159,68 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,55
|
2.80
|
77.053.268,46 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
-9.97
|
73.334.607,71 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
90,95
|
-1.68
|
9.508.290,45 |
12:28 |
|
PSGYO PASIFIK GMYO
|
1,72
|
1.78
|
80.646.530,72 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,18
|
5.45
|
106.841,94 |
09:55 |
|
QNBTR QNB BANK
|
158,40
|
-5.15
|
528.897,60 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,95
|
-0.51
|
18.776.728,53 |
12:26 |
|
QUICK QUICK SIGORTA
|
49,42
|
1.90
|
141.100.652,58 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
50,50
|
-9.98
|
793.153,00 |
12:27 |
|
RAYSG RAY SIGORTA
|
126,50
|
-0.94
|
5.749.450,40 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
3,32
|
-4.87
|
32.709.986,76 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,30
|
-0.48
|
83.648.778,70 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,84
|
-0.54
|
686.001,20 |
12:19 |
|
RODRG RODRIGO TEKSTIL
|
15,46
|
-0.83
|
627.269,93 |
12:25 |
|
RTALB RTA LABORATUVARLARI
|
2,42
|
10.00
|
67.257.973,43 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
15,65
|
0.32
|
7.056.304,66 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,90
|
-0.61
|
18.412.779,56 |
12:27 |
|
RYGYO REYSAS GMYO
|
52,45
|
0.38
|
53.851.043,60 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
25,70
|
-0
|
177.980.300,02 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,90
|
-2.52
|
23.593.087,48 |
12:28 |
|
SAHOL SABANCI HOLDING
|
87,50
|
-1.46
|
699.394.236,60 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
3,93
|
-0
|
305.930,36 |
12:21 |
|
SANEL SANEL MUHENDISLIK
|
32,28
|
0.94
|
3.273.457,46 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,14
|
-1.90
|
6.147.099,76 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
21,88
|
-1.35
|
17.508.075,28 |
12:28 |
|
SARAE SA-RA ENERJI
|
38,36
|
-1.94
|
179.875.133,88 |
12:28 |
|
SARKY SARKUYSAN
|
20,26
|
-3.52
|
25.159.733,14 |
12:28 |
|
SASA SASA POLYESTER
|
1,87
|
-1.58
|
650.509.470,26 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,68
|
-2.89
|
14.197.833,42 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,83
|
-2.82
|
19.419.070,41 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
9.92
|
29.203.524,74 |
12:25 |
|
SEGYO SEKER GMYO
|
2,75
|
-3.17
|
2.722.345,27 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
4,21
|
-1.86
|
630.774,73 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
4,42
|
9.95
|
22.210.357,46 |
12:21 |
|
SELEC SELCUK ECZA DEPOSU
|
72,60
|
-2.29
|
163.788.046,40 |
12:27 |
|
SELVA SELVA GIDA
|
1,16
|
-1.69
|
8.608.485,34 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,93
|
-1.60
|
5.753.335,41 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-1.31
|
1.220.477,71 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
1,66
|
-1.78
|
455.902,65 |
12:26 |
|
SISE SISE CAM
|
37,72
|
-0.74
|
395.010.432,26 |
12:28 |
|
SKBNK SEKERBANK
|
5,09
|
0.99
|
122.376.857,63 |
12:27 |
|
SKTAS SOKTAS
|
2,50
|
-1.57
|
2.720.164,69 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
65,15
|
9.96
|
11.596.083,25 |
12:27 |
|
SKYMD SEKER YATIRIM
|
12,26
|
-9.19
|
83.837.969,88 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
16,03
|
-0.43
|
2.556.600,23 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,90
|
-2.20
|
19.960.024,59 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
6,62
|
-3.22
|
12.608.341,48 |
12:26 |
|
SNGYO SINPAS GMYO
|
2,77
|
-1.42
|
8.272.523,21 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
2,27
|
-1.30
|
5.919.064,79 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,17
|
0.11
|
2.253,08 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,79
|
8.64
|
6.864,69 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,42
|
-2.11
|
7.014.573,92 |
12:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,47
|
7.17
|
49.964.821,06 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
55,70
|
-1.15
|
35.348.687,40 |
12:27 |
|
SONME SONMEZ FILAMENT
|
125,50
|
1.62
|
1.191.389,80 |
12:14 |
|
SRVGY SERVET GMYO
|
2,19
|
-2.23
|
4.617.170,31 |
12:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,54
|
-2.07
|
17.496.601,26 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
200,50
|
-0.35
|
25.263,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,08
|
-1.80
|
4.876.971,24 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,55
|
-2.10
|
11.941.780,45 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
4,99
|
-3.11
|
3.253.983,63 |
12:27 |
|
SVGYO SAVUR GMYO
|
3,16
|
-2.47
|
165.302.029,19 |
12:27 |
|
TABGD TAB GIDA
|
223,00
|
-0.84
|
14.888.147,80 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
365,25
|
-2.14
|
9.883.741,50 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,70
|
-1.47
|
28.643.762,61 |
12:28 |
|
TATGD TAT GIDA
|
16,30
|
-1.98
|
9.145.086,51 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
273,00
|
-0.91
|
160.846.195,50 |
12:28 |
|
TBORG T.TUBORG
|
123,70
|
-0.80
|
3.598.348,70 |
12:27 |
|
TCELL TURKCELL
|
99,55
|
-1.14
|
392.122.975,75 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
124,80
|
-1.73
|
303.174.398,50 |
12:27 |
|
TDGYO TREND GMYO
|
6,72
|
-1.32
|
7.308.451,90 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
8,91
|
-9.91
|
161.217,54 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
4,34
|
-2.03
|
8.761.458,54 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
46,32
|
-9.97
|
241.558,80 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,28
|
-1.62
|
4.474.937,64 |
12:26 |
|
TGSAS TGS DIS TICARET
|
131,40
|
-4.09
|
127.131.327,70 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
287,00
|
-1.20
|
2.816.354.348,25 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
261,75
|
0.67
|
298.946.103,00 |
12:28 |
|
TKNKA TEKNIKA PLASTIK
|
53,95
|
-4.85
|
271.778.009,80 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,03
|
-2.16
|
7.628.015,67 |
12:27 |
|
TLMAN TRABZON LIMAN
|
62,30
|
-2.35
|
2.367.578,75 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,05
|
9.96
|
49.709.815,20 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
56,15
|
-1.58
|
8.676.439,95 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,74
|
-1.04
|
13.049.973,76 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
269,00
|
-0.83
|
190.395.010,50 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,52
|
-4.16
|
1.898.767.731,10 |
12:28 |
|
TRCAS TURCAS HOLDING
|
44,30
|
-0.94
|
4.904.019,58 |
12:25 |
|
TRENJ TR DOGAL ENERJI
|
92,90
|
-4.13
|
38.259.354,95 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
90,70
|
-1.04
|
50.418.835,00 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
837,00
|
-10.00
|
14.229,00 |
12:03 |
|
TRILC TURK ILAC SERUM
|
0,89
|
1.14
|
362.782,69 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,30
|
-4.02
|
236.972.420,40 |
12:27 |
|
TSGYO TSKB GMYO
|
4,83
|
-0.82
|
996.904,02 |
12:22 |
|
TSKB T.S.K.B.
|
9,84
|
-1.30
|
64.770.069,23 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
19.383.567,28 |
12:27 |
|
TTKOM TURK TELEKOM
|
52,30
|
-1.51
|
406.138.429,20 |
12:28 |
|
TTRAK TURK TRAKTOR
|
400,50
|
0.31
|
11.526.222,75 |
12:27 |
|
TUCLK TUGCELIK
|
3,31
|
-9.32
|
87.327.289,64 |
12:28 |
|
TUKAS TUKAS
|
1,94
|
-1.02
|
87.355.944,86 |
12:28 |
|
TUPRS TUPRAS
|
380,75
|
0.40
|
2.249.468.939,25 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,67
|
-1.39
|
20.685.147,34 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,10
|
-4.21
|
4.123.723,20 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
5,45
|
4.81
|
527.289.989,84 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
14,89
|
-1.46
|
10.705.619,21 |
12:27 |
|
UFUK UFUK YATIRIM
|
316,75
|
9.98
|
51.251.817,25 |
12:16 |
|
ULAS ULASLAR TURIZM YAT.
|
15,32
|
-3.77
|
644.285,82 |
12:23 |
|
ULKER ULKER BISKUVI
|
84,80
|
-1.11
|
72.285.564,45 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
-2.05
|
3.853.632,58 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
152,00
|
-1.23
|
11.608.412,90 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,76
|
1.81
|
104.975.382,55 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,36
|
2.43
|
101.705.407,23 |
12:28 |
|
USAK USAK SERAMIK
|
0,42
|
-6.67
|
4.085.739,00 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
55,70
|
0.27
|
21.134.176,75 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,20
|
-1.54
|
405.095.650,50 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
9,11
|
1.00
|
76.840.407,34 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
-1.06
|
6.737.670,12 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
58,85
|
-1.92
|
1.567.633,25 |
12:28 |
|
VANGD VANET GIDA
|
71,35
|
2.88
|
8.179.508,35 |
12:27 |
|
VBTYZ VBT YAZILIM
|
23,02
|
-4.88
|
16.709.756,26 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
26,28
|
-1.13
|
1.470.329,70 |
12:27 |
|
VERUS VERUSA HOLDING
|
513,00
|
0.39
|
8.676.155,50 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,95
|
-1.74
|
12.589.395,32 |
12:27 |
|
VESTL VESTEL
|
17,44
|
-3.11
|
40.508.699,37 |
12:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
76,95
|
-4.35
|
41.971.827,25 |
12:20 |
|
VKFYO VAKIF YAT. ORT.
|
18,03
|
-2.65
|
1.657.886,83 |
12:24 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0
|
10.968.987,06 |
12:28 |
|
VKING VIKING KAGIT
|
16,01
|
-2.85
|
14.187.821,35 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,34
|
-2.90
|
23.136.114,02 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
27,34
|
-1.58
|
4.734.153,66 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,97
|
-2.82
|
4.763.122,98 |
12:27 |
|
YATAS YATAS
|
26,46
|
-0.90
|
4.558.678,52 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,90
|
-2.18
|
2.032.360,12 |
12:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,88
|
-5.80
|
22.739,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,26
|
-1.94
|
117.334.680,48 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
-1.11
|
3.089.588,05 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
212,70
|
0.76
|
4.156.005,80 |
12:28 |
|
YIGIT YIGIT AKU
|
16,42
|
-1.68
|
5.558.434,10 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,18
|
-0.77
|
1.905.377.080,74 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
2,75
|
10.00
|
73.967.566,11 |
12:27 |
|
YONGA YONGA MOBILYA
|
35,42
|
-0.17
|
6.021,40 |
09:55 |
|
YUNSA YUNSA
|
6,23
|
-2.96
|
7.773.834,71 |
12:28 |
|
YYAPI YESIL YAPI
|
0,62
|
-0
|
58.382,30 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,32
|
-1.88
|
8.399.614,82 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
5,48
|
-2.49
|
1.431.745,20 |
12:28 |
|
ZERGY ZERAY GMYO
|
8,15
|
-2.40
|
47.771.814,42 |
12:27 |
|
ZGYO Z GMYO
|
17,23
|
1.53
|
37.188.861,81 |
12:27 |
|
ZOREN ZORLU ENERJI
|
1,83
|
-1.61
|
14.268.067,66 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
18,74
|
-1.42
|
4.291.317,99 |
12:26 |
