|
A1CAP A1 CAPITAL YATIRIM
|
4,58
|
7.76
|
13.179.928,84 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,78
|
4.09
|
8.569.351,01 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
8,93
|
-0.33
|
7.803.046,95 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
89,10
|
0.11
|
303.292,80 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
24,72
|
0.08
|
2.221.442,58 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,63
|
-0
|
10.279.794,30 |
10:27 |
|
ADGYO ADRA GMYO
|
45,32
|
-0.35
|
1.260.515,20 |
10:27 |
|
AEFES ANADOLU EFES
|
18,53
|
2.49
|
225.836.193,41 |
10:27 |
|
AFYON AFYON CIMENTO
|
11,08
|
-0.36
|
1.045.824,82 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,40
|
-0.34
|
2.982.756,80 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,32
|
0.37
|
6.980.353,08 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,38
|
-0.72
|
1.981.619,55 |
10:27 |
|
AGYO ATAKULE GMYO
|
6,64
|
0.30
|
88.317,23 |
10:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,56
|
-0.91
|
31.619.107,62 |
10:27 |
|
AHSGY AHES GMYO
|
7,13
|
-1.38
|
2.679.420,29 |
10:27 |
|
AKBNK AKBANK
|
69,05
|
0.15
|
1.216.371.269,65 |
10:27 |
|
AKCNS AKCANSA
|
207,80
|
0.29
|
21.100.131,70 |
10:27 |
|
AKENR AKENERJI
|
8,00
|
-0.87
|
3.742.514,21 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,55
|
-1.16
|
1.918.510,14 |
10:26 |
|
AKFIS AKFEN INSAAT
|
17,20
|
-3.43
|
51.669.005,20 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,62
|
-1.09
|
11.713.209,24 |
10:26 |
|
AKGRT AKSIGORTA
|
5,23
|
-0.57
|
3.576.238,14 |
10:27 |
|
AKHAN AKHAN UN
|
28,50
|
1.42
|
27.202.850,52 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
212,00
|
-2.30
|
1.668.365,60 |
10:27 |
|
AKSA AKSA
|
10,48
|
-0.76
|
15.326.268,98 |
10:27 |
|
AKSEN AKSA ENERJI
|
73,10
|
0.34
|
38.115.426,05 |
10:27 |
|
AKSGY AKIS GMYO
|
9,53
|
-0.42
|
742.981,36 |
10:23 |
|
AKSUE AKSU ENERJI
|
16,13
|
2.09
|
5.091.002,07 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,57
|
-1.88
|
392.772,24 |
10:26 |
|
ALARK ALARKO HOLDING
|
105,30
|
-1.22
|
28.736.028,30 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,71
|
-1.58
|
19.704.632,59 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,56
|
-1.42
|
18.425.229,60 |
10:27 |
|
ALCAR ALARKO CARRIER
|
613,00
|
0.16
|
591.493,50 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
84,15
|
-0.36
|
719.562,70 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
30,10
|
-1.12
|
5.647.321,38 |
10:27 |
|
ALGYO ALARKO GMYO
|
3,02
|
-0
|
1.544.681,56 |
10:26 |
|
ALKA ALKIM KAGIT
|
6,20
|
0.81
|
2.054.251,65 |
10:27 |
|
ALKIM ALKIM KIMYA
|
12,09
|
0.25
|
949.348,94 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
107,50
|
-9.97
|
56.437,50 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,32
|
-0.11
|
120.566.755,76 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
12,97
|
-1.59
|
23.366.810,11 |
10:27 |
|
ALVES ALVES KABLO
|
0,60
|
7.14
|
2.001.915,60 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
29,76
|
-9.98
|
111.064,32 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,78
|
-2.26
|
22.173.519,47 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,40
|
-1.38
|
12.353.611,10 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
24,52
|
-0.89
|
2.920.612,36 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
98,10
|
-0.10
|
5.227.243,20 |
10:26 |
|
ARCLK ARCELIK
|
81,85
|
-0.37
|
13.113.551,70 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,20
|
-1.32
|
61.302.709,90 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
15,41
|
-1.47
|
2.656.620,63 |
10:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,26
|
-0.90
|
3.578.252,01 |
10:26 |
|
ARMGD ARMADA GIDA
|
127,30
|
9.93
|
132.091.673,80 |
10:27 |
|
ARSAN ARSAN HOLDING
|
3,52
|
-0.56
|
3.574.453,08 |
10:26 |
|
ARTMS ARTEMIS HALI
|
33,76
|
-1.46
|
2.643.466,12 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
-0
|
778.437,03 |
10:27 |
|
ASELS ASELSAN
|
368,25
|
-0.87
|
3.100.639.951,25 |
10:27 |
|
ASGYO ASCE GMYO
|
9,97
|
0.10
|
1.982.091,88 |
10:26 |
|
ASTOR ASTOR ENERJI
|
184,50
|
-6.82
|
2.492.463.474,40 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
42,70
|
0.23
|
468.207,80 |
10:26 |
|
ATAGY ATA GMYO
|
8,46
|
-3.64
|
148.437,10 |
10:27 |
|
ATAKP ATAKEY PATATES
|
32,80
|
-0.06
|
992.257,86 |
10:26 |
|
ATATP ATP YAZILIM
|
242,70
|
-2.73
|
17.857.538,60 |
10:27 |
|
ATATR ATA TURIZM
|
5,76
|
3.04
|
40.926.193,37 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
89,10
|
-0
|
376.893,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,30
|
-1.67
|
1.092.843,47 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
88,00
|
5.01
|
20.240,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,57
|
-1.19
|
570.728,79 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,30
|
-0
|
2.234.661,40 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,98
|
0.34
|
1.277.989,39 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
51,05
|
-1.35
|
2.138.947,50 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,61
|
-0.72
|
40.442,36 |
10:23 |
|
AYCES ALTINYUNUS CESME
|
366,50
|
-0.34
|
2.201.283,50 |
10:27 |
|
AYDEM AYDEM ENERJI
|
24,36
|
-1.62
|
3.046.302,58 |
10:27 |
|
AYEN AYEN ENERJI
|
26,14
|
-1.06
|
295.633,86 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
8,00
|
-0
|
164.096,00 |
09:55 |
|
AYGAZ AYGAZ
|
288,25
|
-3.03
|
36.593.962,00 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,26
|
1.24
|
1.876.631,14 |
10:27 |
|
BAGFS BAGFAS
|
22,70
|
-0.44
|
568.899,78 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
170,90
|
-0.81
|
112.427.178,00 |
10:27 |
|
BAKAB BAK AMBALAJ
|
32,30
|
1.38
|
350.404,42 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
58,05
|
-0
|
447.217,20 |
09:55 |
|
BALSU BALSU GIDA
|
8,78
|
-2.34
|
87.566.348,05 |
10:27 |
|
BANVT BANVIT
|
132,60
|
-0.90
|
475.853,70 |
10:26 |
|
BARMA BAREM AMBALAJ
|
5,75
|
-0
|
74.853,50 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,90
|
-0
|
43.173,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,76
|
0.49
|
772.291,82 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,77
|
-1.07
|
827.927,24 |
10:25 |
|
BEGYO BATI EGE GMYO
|
2,63
|
-0
|
464.637,23 |
10:26 |
|
BERA BERA HOLDING
|
12,33
|
-1.12
|
10.091.101,91 |
10:27 |
|
BESLR BESLER GIDA
|
11,02
|
-0
|
751.980,82 |
10:26 |
|
BESTE BEST BRANDS ENERJI
|
21,14
|
3.22
|
26.473.963,78 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
59,75
|
-0.67
|
66.403.195,90 |
10:27 |
|
BEYAZ BEYAZ FILO
|
17,24
|
1.06
|
1.347.006,57 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
109,50
|
-0.82
|
803.517,90 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
14,71
|
-0.68
|
1.518.139,28 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,78
|
0.53
|
954.539,62 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
32,44
|
-9.99
|
26.925,20 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
66,65
|
-5.26
|
41.720.053,65 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
410,50
|
-0.73
|
436.107.281,75 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
48,58
|
3.10
|
24.734.141,38 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,21
|
0.49
|
19.707.970,97 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,19
|
-1.16
|
4.556.095,84 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
19,47
|
-0.51
|
155.672,77 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0
|
20.207.087,34 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
5,47
|
1.48
|
11.349.516,55 |
10:27 |
|
BLCYT BILICI YATIRIM
|
1,81
|
-0
|
4.791.850,94 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
34,64
|
-1.98
|
3.428.431,20 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
9,40
|
0.21
|
519.789,90 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
37,90
|
-2.42
|
10.560.537,30 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
5,52
|
-0.54
|
979.570,21 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
15,98
|
0.06
|
1.489.115,97 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,60
|
-0
|
5.220.268,54 |
10:27 |
|
BORSK BOR SEKER
|
5,52
|
-0.36
|
1.534.517,26 |
10:26 |
|
BOSSA BOSSA
|
5,76
|
-2.04
|
740.569,62 |
10:27 |
|
BRISA BRISA
|
72,50
|
-0.41
|
998.238,10 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
6,60
|
-4.21
|
30.478,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,17
|
0.16
|
287.201,77 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,55
|
0.56
|
1.065.891,45 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,73
|
-0.65
|
7.187.373,43 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,72
|
-0
|
2.316,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
692,50
|
0.07
|
183.294.046,00 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.494,00
|
-0.60
|
8.431.671,00 |
10:26 |
|
BSOKE BATICIM CIMENTO
|
5,60
|
1.45
|
29.136.336,85 |
10:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,94
|
-2.51
|
69.996.979,03 |
10:27 |
|
BUCIM BURSA CIMENTO
|
5,02
|
-0.59
|
980.951,13 |
10:27 |
|
BULGS BULLS GSYO
|
13,03
|
9.96
|
32.604.954,65 |
10:27 |
|
BURCE BURCELIK
|
27,44
|
2.85
|
15.089.843,80 |
10:27 |
|
BURVA BURCELIK VANA
|
488,25
|
9.97
|
6.820.611,25 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
74,10
|
0.07
|
5.745.506,10 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
20,02
|
-1.57
|
1.208.578,05 |
10:27 |
|
CANTE CAN2 TERMIK
|
1,07
|
-0.93
|
31.495.133,63 |
10:27 |
|
CASA CASA EMTIA PETROL
|
46,54
|
-0.30
|
59.943,52 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,68
|
-1.86
|
5.078.253,40 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
80,75
|
0.75
|
76.727.384,30 |
10:27 |
|
CELHA CELIK HALAT
|
29,32
|
1.81
|
9.129.165,62 |
10:27 |
|
CEMAS CEMAS DOKUM
|
3,20
|
1.91
|
5.319.603,67 |
10:27 |
|
CEMTS CEMTAS
|
7,88
|
-1.13
|
1.405.056,59 |
10:27 |
|
CEMZY CEM ZEYTIN
|
5,40
|
-1.64
|
10.859.874,26 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
19,63
|
2.35
|
6.432.027,34 |
10:27 |
|
CGCAM CAGDAS CAM
|
21,16
|
-0.47
|
5.218.092,44 |
10:27 |
|
CIMSA CIMSA
|
41,90
|
-1.32
|
34.972.237,28 |
10:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
117,70
|
-3.37
|
85.730.459,40 |
10:27 |
|
CLEBI CELEBI
|
1.357,00
|
-0.88
|
2.643.869,00 |
10:27 |
|
CMBTN CIMBETON
|
1.271,00
|
-1.09
|
1.485.980,00 |
10:26 |
|
CMENT CIMENTAS
|
241,00
|
-0.41
|
121.946,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,69
|
0.60
|
605.379,63 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
92,40
|
2.78
|
317.355,55 |
10:26 |
|
CRDFA CREDITWEST FAKTORING
|
10,65
|
9.91
|
1.298.085,90 |
10:25 |
|
CRFSA CARREFOURSA
|
199,70
|
-1.24
|
25.572.917,30 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
18,98
|
-1.40
|
1.115.359,45 |
10:27 |
|
CVKMD CVK MADEN
|
12,30
|
-1.20
|
44.358.511,91 |
10:27 |
|
CWENE CW ENERJI
|
18,43
|
-0.81
|
66.752.525,38 |
10:27 |
|
DAGI DAGI GIYIM
|
5,64
|
1.26
|
3.329.107,33 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
3,14
|
-0.32
|
28.744.841,25 |
10:27 |
|
DARDL DARDANEL
|
1,14
|
-0.87
|
2.268.910,59 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,47
|
-0.57
|
1.898.128,52 |
10:26 |
|
DENGE DENGE HOLDING
|
1,83
|
-0.54
|
1.405.732,70 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,59
|
-1.85
|
3.848.774,76 |
10:27 |
|
DERIM DERIMOD
|
26,70
|
-0.22
|
195.338,78 |
10:26 |
|
DESA DESA DERI
|
8,88
|
-0.67
|
1.287.978,33 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
30,72
|
-0.84
|
527.220,60 |
10:26 |
|
DEVA DEVA HOLDING
|
89,45
|
-0.11
|
2.808.625,15 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
64,85
|
-1.67
|
1.433.224,15 |
10:26 |
|
DGGYO DOGUS GMYO
|
29,02
|
0.21
|
259.715,50 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
3,76
|
-0.27
|
1.827.524,93 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,07
|
-5.41
|
121.628,46 |
09:55 |
|
DITAS DITAS BDY
|
9,33
|
2.08
|
4.352.916,88 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
0.14
|
1.739.285,67 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
8,10
|
4.79
|
37.950.668,15 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
6,73
|
0.75
|
1.839.578,74 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,27
|
0.47
|
504.672,29 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
145,50
|
-0.21
|
10.776.347,30 |
10:27 |
|
DOCO DO-CO
|
10.807,50
|
0.14
|
1.710.542,50 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,22
|
-0.63
|
1.331.509,40 |
10:26 |
|
DOFRB DOF ROBOTIK
|
75,10
|
-1.18
|
29.651.971,05 |
10:27 |
|
DOGUB DOGUSAN
|
18,95
|
5.28
|
6.174.257,28 |
10:27 |
|
DOHOL DOGAN HOLDING
|
19,12
|
-0.78
|
8.677.182,62 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,77
|
-2.41
|
190.580,60 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
562,50
|
-10.00
|
30.375,00 |
10:26 |
|
DUNYH DUNYA HOLDING
|
27,50
|
10.00
|
38.682.153,82 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
5,74
|
3.24
|
15.415.806,51 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
10,33
|
-0.48
|
6.396.159,99 |
10:27 |
|
DYOBY DYO BOYA
|
10,42
|
0.10
|
589.378,06 |
10:26 |
|
DZGYO DENIZ GMYO
|
6,72
|
0.30
|
405.062,42 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,30
|
-0.86
|
1.248.805,15 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
64,80
|
-0.08
|
16.336.479,75 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
25,42
|
-3.35
|
11.348.482,46 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
232,70
|
-0.98
|
8.010.655,50 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
3,96
|
-5.94
|
14.916.853,12 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
29,34
|
-0.74
|
717.946,54 |
10:27 |
|
EFOR EFOR YATIRIM
|
13,98
|
0.50
|
28.410.435,40 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
5.125,00
|
1.08
|
13.151.600,00 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,51
|
0.36
|
11.349.728,62 |
10:27 |
|
EGEPO NASMED EGEPOL
|
6,36
|
-0.47
|
9.054.362,29 |
10:27 |
|
EGGUB EGE GUBRE
|
100,30
|
-0.89
|
5.387.680,85 |
10:25 |
|
EGPRO EGE PROFIL
|
33,90
|
-1.34
|
3.546.608,66 |
10:27 |
|
EGSER EGE SERAMIK
|
2,63
|
-0.38
|
37.909,48 |
10:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,52
|
0.42
|
13.667.749,18 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,73
|
-0.90
|
182.946.807,98 |
10:27 |
|
EKIM EKIM TURIZM
|
15,48
|
9.79
|
139.539.221,37 |
10:27 |
|
EKIZ EKIZ KIMYA
|
51,50
|
-0
|
82.915,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,48
|
-0
|
1.395.739,56 |
10:26 |
|
EKSUN EKSUN GIDA
|
4,71
|
4.43
|
4.586.302,69 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,98
|
0.40
|
689.594,18 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
7,44
|
-0.80
|
2.214.586,03 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
133,80
|
-0.15
|
402.202,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,90
|
-1.67
|
18.664.400,26 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
13,29
|
-0.67
|
2.244.896,28 |
10:27 |
|
ENERY ENERYA ENERJI
|
13,78
|
-0.07
|
73.893.637,75 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
111,70
|
-0.71
|
33.561.734,50 |
10:27 |
|
ENKAI ENKA INSAAT
|
84,00
|
-1.00
|
77.966.156,60 |
10:27 |
|
ENPRA ENPARA BANK
|
44,02
|
-0
|
266.144,92 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,03
|
1.00
|
6.667.149,76 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,22
|
-0
|
3.135.934,25 |
10:27 |
|
EPLAS EGEPLAST
|
5,47
|
1.30
|
4.701.685,73 |
10:27 |
|
ERBOS ERBOSAN
|
117,60
|
-0.42
|
842.047,60 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
35,84
|
-0.06
|
1.824.576,60 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
36,80
|
-2.23
|
848.911.093,00 |
10:27 |
|
ERSU ERSU GIDA
|
15,94
|
6.34
|
3.022.578,64 |
10:27 |
|
ESCAR ESCAR FILO
|
15,08
|
2.59
|
4.658.083,85 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,47
|
-2.40
|
6.517.155,39 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,54
|
-0
|
2.558.748,82 |
10:27 |
|
ETILR ETILER GIDA
|
7,55
|
-0.40
|
6.989.174,02 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,55
|
0.21
|
533.368,76 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
8,70
|
3.08
|
182.847,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,31
|
-1.38
|
232.255,64 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
52,10
|
-1.70
|
71.674.236,85 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,86
|
-0.35
|
6.278.653,17 |
10:26 |
|
EUYO EURO YAT. ORT.
|
4,35
|
-1.36
|
2.552.315,96 |
10:27 |
|
EYGYO EYG GMYO
|
1,93
|
1.05
|
1.071.631,02 |
10:25 |
|
FADE FADE GIDA
|
12,02
|
0.67
|
1.119.890,24 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
2,41
|
-0.82
|
18.545.606,66 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,90
|
-0.42
|
1.346.975,60 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
270,75
|
-1.01
|
2.048.690,75 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,27
|
-0.93
|
6.142.225,38 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
0,99
|
1.02
|
1.436.644,73 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
105,20
|
1.15
|
8.738.933,20 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
2,05
|
6.22
|
19.058.024,09 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,16
|
0.33
|
1.118.040,02 |
10:26 |
|
FROTO FORD OTOSAN
|
74,80
|
0.34
|
174.896.264,05 |
10:27 |
|
FZLGY FUZUL GMYO
|
5,29
|
-1.49
|
12.580.456,55 |
10:27 |
|
GARAN GARANTI BANKASI
|
130,40
|
-0
|
353.752.155,60 |
10:27 |
|
GARFA GARANTI FAKTORING
|
22,78
|
-0.18
|
945.903,02 |
10:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
103,70
|
-9.98
|
695.723,30 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,06
|
1.20
|
3.119.334,67 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
22,56
|
-0.18
|
397.695,02 |
10:26 |
|
GENIL GEN ILAC
|
4,30
|
-9.85
|
28.589.504,60 |
10:27 |
|
GENKM GENTAS KIMYA
|
7,72
|
1.58
|
14.926.089,41 |
10:27 |
|
GENTS GENTAS
|
4,33
|
5.10
|
22.444.889,07 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
18,81
|
5.08
|
91.224.852,84 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,06
|
-1.45
|
42.897.828,02 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,26
|
1.15
|
10.003.346,00 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,89
|
2.16
|
325.552,85 |
10:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,54
|
-0.54
|
351.776,32 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
138,90
|
-0.79
|
68.799.811,00 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
1,84
|
1.66
|
1.371.996,61 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,60
|
-0.60
|
2.198.461,03 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
46,08
|
-2.00
|
22.344.008,42 |
10:27 |
|
GOKNR GOKNUR GIDA
|
14,72
|
0.68
|
2.454.077,45 |
10:26 |
|
GOLDA GOLDA GIDA
|
8,94
|
-0
|
12.916.620,37 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
259,25
|
-0.58
|
1.990.600,00 |
10:27 |
|
GOODY GOOD-YEAR
|
2,18
|
-0.46
|
1.402.204,49 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
19,29
|
-0.36
|
553.287,34 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
9,22
|
9.89
|
1.782.241,18 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,75
|
-1.00
|
7.235.645,25 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
109,80
|
1.20
|
25.433.628,90 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
11,95
|
0.17
|
1.416.330,72 |
10:26 |
|
GSDHO GSD HOLDING
|
4,06
|
-0.25
|
2.003.004,44 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
1.25
|
2.200.377,39 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
412,25
|
-0.90
|
137.263.221,25 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
151,70
|
-9.97
|
51.426,30 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
20,34
|
-0.10
|
5.544.825,24 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
30,86
|
-0.06
|
3.904.289,78 |
10:27 |
|
HALKB T. HALK BANKASI
|
45,02
|
0.54
|
228.935.319,16 |
10:27 |
|
HATEK HATAY TEKSTIL
|
7,88
|
-2.11
|
447.734,75 |
10:26 |
|
HATSN HATSAN GEMI
|
31,24
|
0.45
|
10.246.738,88 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
1,09
|
9.00
|
67.317.798,20 |
10:27 |
|
HEDEF HEDEF HOLDING
|
10,32
|
9.90
|
13.295.544,96 |
10:26 |
|
HEKTS HEKTAS
|
2,16
|
-0
|
44.510.288,56 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,54
|
5.87
|
20.188.683,26 |
10:27 |
|
HLGYO HALK GMYO
|
4,23
|
-0.70
|
6.702.326,67 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
45,18
|
0.40
|
9.001.787,00 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,37
|
-0.36
|
13.800.080,30 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
34,74
|
0.40
|
2.577.017,22 |
10:27 |
|
HUBVC HUB GIRISIM
|
1,53
|
0.66
|
55.362,06 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,38
|
1.15
|
43.481.724,30 |
10:27 |
|
HURGZ HURRIYET GZT.
|
5,17
|
0.78
|
1.739.683,68 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
15,46
|
-0.45
|
1.171.202,31 |
10:26 |
|
ICUGS ICU GIRISIM
|
1,17
|
3.54
|
13.634.737,26 |
10:27 |
|
IDGYO IDEALIST GMYO
|
2,08
|
-0.95
|
484.398,90 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
47,58
|
-9.97
|
263.069,82 |
10:24 |
|
IHAAS IHLAS HABER AJANSI
|
16,46
|
0.49
|
5.741.107,78 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,65
|
-0
|
115.030,06 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,96
|
-0
|
1.742.322,23 |
10:26 |
|
IHLAS IHLAS HOLDING
|
0,88
|
-1.12
|
4.605.146,17 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,19
|
-0.83
|
1.603.776,37 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
-1.92
|
522.932,27 |
10:27 |
|
IMASM IMAS MAKINA
|
1,62
|
0.62
|
3.408.664,58 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
11,59
|
-0.26
|
3.665.859,02 |
10:26 |
|
INFO INFO YATIRIM
|
1,15
|
9.52
|
1.842.489,75 |
10:27 |
|
INGRM INGRAM BILISIM
|
306,75
|
-1.05
|
888.568,00 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
178,00
|
-0
|
81.524,00 |
09:55 |
|
INTEM INTEMA
|
198,00
|
-0.95
|
233.300,00 |
10:26 |
|
INTET INTETRA TEKNOLOJI
|
52,60
|
-0.09
|
54.669.164,95 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,56
|
-0.18
|
1.668.070,95 |
10:27 |
|
INVES INVESTCO HOLDING
|
708,50
|
0.35
|
4.257.003,00 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,00
|
3.19
|
225.288,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,85
|
-0.16
|
445.059.189,90 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,75
|
-4.71
|
30.636.096,00 |
10:27 |
|
ISFIN IS FIN.KIR.
|
17,22
|
-0.23
|
1.410.680,18 |
10:27 |
|
ISGSY IS GIRISIM
|
12,73
|
-0.78
|
5.203.358,02 |
10:27 |
|
ISGYO IS GMYO
|
23,32
|
-0.60
|
995.144,12 |
10:26 |
|
ISKPL ISIK PLASTIK
|
3,82
|
4.66
|
52.809.290,51 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,72
|
-0.26
|
16.438.812,86 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,57
|
-0.89
|
363.035,37 |
10:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
20,72
|
-7.17
|
82.169.566,48 |
10:27 |
|
ISYAT IS YAT. ORT.
|
6,70
|
-0.30
|
281.383,47 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
3,90
|
-1.02
|
5.416.206,76 |
10:27 |
|
IZFAS IZMIR FIRCA
|
10,53
|
-10.00
|
1.397.752,20 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
31,64
|
0.83
|
1.296.232,02 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,73
|
-2.46
|
6.924.780,51 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
13,40
|
-0
|
1.812.144,97 |
10:27 |
|
KAPLM KAPLAMIN
|
137,90
|
2.15
|
11.921.678,40 |
10:27 |
|
KARCL KARDEMIR CELIK
|
48,20
|
-9.99
|
822.147,40 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
6,22
|
0.65
|
2.713.957,48 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
9,09
|
-0.55
|
6.270.703,07 |
10:27 |
|
KARTN KARTONSAN
|
89,40
|
7.71
|
34.681.149,95 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
-0
|
9.602.361,93 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,12
|
-0.95
|
2.591.544,82 |
10:27 |
|
KBORU KUZEY BORU
|
12,14
|
0.17
|
7.960.874,15 |
10:27 |
|
KCAER KOCAER CELIK
|
10,48
|
-0.38
|
14.671.149,89 |
10:27 |
|
KCHOL KOC HOLDING
|
215,50
|
0.28
|
709.249.263,00 |
10:27 |
|
KENT KENT GIDA
|
292,00
|
1.39
|
98.112,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,08
|
-9.92
|
707.971,68 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,26
|
1.46
|
2.112.994,75 |
10:27 |
|
KGYO KORAY GMYO
|
8,80
|
0.11
|
13.250.977,85 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,98
|
0.18
|
153.551,84 |
10:26 |
|
KLGYO KILER GMYO
|
4,26
|
0.24
|
4.722.675,38 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,64
|
-0.53
|
1.519.877,38 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
21,88
|
0.18
|
522.934,18 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
7,54
|
-0.13
|
186.675,32 |
09:55 |
|
KLRHO KILER HOLDING
|
13,49
|
8.88
|
189.488.103,29 |
10:27 |
|
KLSER KALESERAMIK
|
19,06
|
-0.47
|
734.905,08 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,53
|
-1.82
|
11.118.518,86 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,20
|
-0.09
|
5.590.416,65 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,37
|
-1.51
|
1.236.283,19 |
10:27 |
|
KNFRT KONFRUT TARIM
|
11,64
|
-0.68
|
7.762.544,28 |
10:27 |
|
KOCMT KOC METALURJI
|
2,98
|
4.20
|
62.797.068,33 |
10:27 |
|
KONKA KONYA KAGIT
|
9,32
|
3.44
|
23.950.091,74 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,14
|
-2.73
|
775.058,78 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.527,50
|
-0.42
|
2.428.010,00 |
10:26 |
|
KOPOL KOZA POLYESTER
|
3,17
|
-0.31
|
1.874.811,74 |
10:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,10
|
0.65
|
5.215.334,94 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
10,03
|
-1.08
|
1.036.561,81 |
10:27 |
|
KPEKS KAPEKS KIMYA
|
53,15
|
7.90
|
201.417.007,90 |
10:27 |
|
KRDMA KARDEMIR (A)
|
40,56
|
-4.61
|
60.311.848,58 |
10:26 |
|
KRDMB KARDEMIR (B)
|
71,95
|
-0.35
|
126.113.701,65 |
10:21 |
|
KRDMD KARDEMIR (D)
|
43,74
|
-2.84
|
338.275.084,18 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,29
|
0.92
|
11.045.651,21 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
20,64
|
-0.19
|
592.649,32 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,78
|
-0.34
|
2.177.187,12 |
10:27 |
|
KRSTL KRISTAL KOLA
|
7,78
|
0.26
|
881.550,88 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
6,06
|
1.34
|
510.905,13 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,15
|
-0.46
|
682.804,38 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.087,00
|
-0
|
150.264,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,77
|
-4.78
|
328.487.706,44 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,30
|
1.01
|
1.503.966,55 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
66,50
|
-0.30
|
763.110,85 |
10:26 |
|
KUVVA KUVVA GIDA
|
77,20
|
7.15
|
3.420.520,35 |
10:27 |
|
KUYAS KUYAS YATIRIM
|
17,62
|
-9.96
|
1.705.404,56 |
10:26 |
|
KZBGY KIZILBUK GYO
|
1,42
|
-0
|
2.567.335,68 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
16,53
|
3.18
|
9.551.871,38 |
10:27 |
|
LIDER LDR TURIZM
|
7,79
|
0.65
|
51.487.098,59 |
10:27 |
|
LIDFA LIDER FAKTORING
|
1,54
|
-1.28
|
1.005.157,81 |
10:26 |
|
LILAK LILA KAGIT
|
23,78
|
-0.34
|
2.780.095,00 |
10:26 |
|
LINK LINK BILGISAYAR
|
3,73
|
-0.27
|
2.895.019,56 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,35
|
0.09
|
735.369,64 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,00
|
0.42
|
7.876.714,64 |
10:27 |
|
LOGO LOGO YAZILIM
|
148,70
|
1.16
|
13.156.888,30 |
10:27 |
|
LRSHO LORAS HOLDING
|
1,89
|
1.07
|
1.674.152,19 |
10:27 |
|
LUKSK LUKS KADIFE
|
64,70
|
-0.46
|
373.823,65 |
10:20 |
|
LXGYO LUXERA GMYO
|
7,61
|
-1.04
|
2.544.611,12 |
10:27 |
|
LYDHO LYDIA HOLDING
|
47,20
|
9.97
|
16.837.056,04 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
5.182,50
|
9.97
|
17.436.300,00 |
10:24 |
|
MAALT MARMARIS ALTINYUNUS
|
858,00
|
-0.23
|
2.199.758,00 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,24
|
-1.06
|
1.438.827,36 |
10:26 |
|
MAGEN MARGUN ENERJI
|
7,73
|
-9.91
|
95.583.753,54 |
10:27 |
|
MAKIM MAKIM MAKINE
|
14,04
|
-0.28
|
6.298.399,35 |
10:27 |
|
MAKTK MAKINA TAKIM
|
6,70
|
-0.30
|
1.464.382,61 |
10:24 |
|
MANAS MANAS ENERJI YONETIMI
|
6,93
|
-9.88
|
332.646,93 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,95
|
-0.44
|
1.081.085,10 |
10:26 |
|
MARMR MARMARA HOLDING
|
1,48
|
0.68
|
10.433.508,13 |
10:27 |
|
MARTI MARTI OTEL
|
1,40
|
9.38
|
22.057.494,76 |
10:26 |
|
MASFN MASFEN ENERJI
|
37,36
|
0.70
|
11.025.198,34 |
10:27 |
|
MAVI MAVI GIYIM
|
37,96
|
-0.63
|
29.231.403,22 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
96,75
|
-1.48
|
20.027.071,50 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,69
|
-0.95
|
581.063,43 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
1,26
|
5.00
|
98.557,20 |
09:55 |
|
MEGMT MEGA METAL
|
3,84
|
-3.52
|
21.166.071,52 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,06
|
0.49
|
1.495.489,68 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
23,02
|
-0.78
|
4.096.479,16 |
10:27 |
|
MERCN MERCAN KIMYA
|
11,16
|
2.20
|
12.363.419,83 |
10:27 |
|
MERIT MERIT TURIZM
|
14,01
|
-0.21
|
1.457.035,15 |
10:27 |
|
MERKO MERKO GIDA
|
0,97
|
1.04
|
1.241.181,61 |
10:27 |
|
METEN METGUN ENERJI
|
20,42
|
1.59
|
32.089.470,54 |
10:27 |
|
METRO METRO HOLDING
|
7,79
|
-0.76
|
2.537.396,14 |
10:27 |
|
MEYSU MEYSU GIDA
|
8,39
|
0.48
|
7.417.910,47 |
10:27 |
|
MGROS MIGROS TICARET
|
516,50
|
-0.19
|
101.531.611,50 |
10:27 |
|
MHRGY MHR GMYO
|
1,80
|
-0
|
1.288.600,92 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
29,20
|
6.18
|
367.086.420,82 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,16
|
1.25
|
8.484,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,29
|
-0.11
|
980.070,98 |
10:27 |
|
MNDTR MONDI TURKEY
|
4,12
|
-0.24
|
50.271,52 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,09
|
0.30
|
1.321.415,70 |
10:26 |
|
MOGAN MOGAN ENERJI
|
9,43
|
-0.95
|
7.168.484,73 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
18,95
|
-0.16
|
1.634.164,02 |
10:26 |
|
MPARK MLP SAGLIK
|
430,25
|
-0.86
|
29.076.538,00 |
10:27 |
|
MRGYO MARTI GMYO
|
1,45
|
7.41
|
99.169.990,62 |
10:27 |
|
MRSHL MARSHALL
|
1.303,00
|
-0.23
|
3.552.847,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
5,04
|
0.20
|
561.375,38 |
10:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,04
|
0.64
|
996.602,46 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
7,97
|
-0.38
|
184.339,91 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,19
|
-0.71
|
51.732,32 |
10:27 |
|
NATEN NATUREL ENERJI
|
4,01
|
-0.50
|
1.570.985,55 |
10:27 |
|
NETAS NETAS TELEKOM.
|
81,10
|
-1.10
|
3.748.516,70 |
10:26 |
|
NETCD NETCAD YAZILIM
|
87,35
|
-0.91
|
32.053.596,20 |
10:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,80
|
-1.77
|
53.311.872,52 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,92
|
-2.01
|
5.412.797,07 |
10:27 |
|
NTGAZ NATURELGAZ
|
11,02
|
-0.36
|
2.866.111,46 |
10:27 |
|
NTHOL NET HOLDING
|
37,48
|
0.27
|
2.562.192,54 |
10:27 |
|
NUGYO NUROL GMYO
|
7,42
|
-0.40
|
362.335,82 |
10:25 |
|
NUHCM NUH CIMENTO
|
211,70
|
-0.84
|
404.661,10 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
4,61
|
-1.07
|
9.621.671,98 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
26,22
|
-1.65
|
823.510,82 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
6,01
|
-0.83
|
22.223.666,68 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
131,10
|
-9.96
|
239.257,50 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
56,75
|
-0.53
|
3.560.133,90 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,35
|
0.73
|
23.793.107,80 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
9,85
|
-0.91
|
2.039.211,75 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,50
|
-0.40
|
783.240,28 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,72
|
-0.87
|
8.552.735,60 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
136,00
|
0.22
|
196.792,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
73,45
|
-0.68
|
6.924.425,40 |
10:27 |
|
OSMEN OSMANLI MENKUL
|
5,34
|
1.71
|
975.295,35 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,20
|
-1.64
|
1.615.325,72 |
10:26 |
|
OTKAR OTOKAR
|
336,25
|
-1.25
|
28.360.704,00 |
10:27 |
|
OTTO OTTO HOLDING
|
121,30
|
0.66
|
22.703.848,30 |
10:27 |
|
OYAKC OYAK CIMENTO
|
20,88
|
-1.32
|
22.402.321,60 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
30,92
|
-2.71
|
721.841,54 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,70
|
-0
|
108.808,00 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,00
|
-0
|
1.155.677,68 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
1.030,00
|
-9.97
|
66.950,00 |
10:23 |
|
OZGYO OZDERICI GMYO
|
1,65
|
-1.79
|
1.042.311,65 |
10:27 |
|
OZKGY OZAK GMYO
|
12,25
|
-0.24
|
4.671.584,20 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
12,19
|
-1.77
|
6.899.460,50 |
10:27 |
|
OZSUB OZSU BALIK
|
36,92
|
-0.75
|
3.377.565,58 |
10:23 |
|
OZYSR OZYASAR TEL
|
11,67
|
-0.26
|
1.483.222,59 |
10:27 |
|
PAGYO PANORA GMYO
|
119,30
|
-1.00
|
414.546,30 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
0,94
|
-3.09
|
53.787.033,42 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
49,32
|
-2.63
|
906.796,24 |
10:23 |
|
PAPIL PAPILON SAVUNMA
|
7,95
|
-0.25
|
4.851.505,72 |
10:27 |
|
PARSN PARSAN
|
60,20
|
-0.25
|
294.719,50 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
41,40
|
9.99
|
64.345.106,78 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
15,22
|
-0.20
|
33.775.474,07 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
31,66
|
0.70
|
2.236.347,46 |
10:27 |
|
PEKGY PEKER GMYO
|
2,43
|
-10.00
|
318.235,23 |
10:26 |
|
PENGD PENGUEN GIDA
|
7,00
|
1.16
|
1.475.784,21 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,00
|
0.81
|
1.422.287,57 |
10:27 |
|
PETKM PETKIM
|
19,82
|
-1.39
|
168.856.477,65 |
10:27 |
|
PETUN PINAR ET VE UN
|
10,32
|
1.28
|
6.465.258,50 |
10:27 |
|
PGSUS PEGASUS
|
141,70
|
-0.84
|
159.952.410,10 |
10:27 |
|
PINSU PINAR SU
|
8,88
|
0.11
|
3.396.671,90 |
10:26 |
|
PKART PLASTIKKART
|
90,50
|
-2.69
|
2.733.093,45 |
10:27 |
|
PKENT PETROKENT TURIZM
|
96,55
|
-0.36
|
1.439.815,40 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
15,59
|
-0.06
|
1.034.098,63 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
34,12
|
2.59
|
2.584.909,12 |
10:27 |
|
PNSUT PINAR SUT
|
10,62
|
2.12
|
6.825.521,85 |
10:27 |
|
POLHO POLISAN HOLDING
|
18,11
|
-0.39
|
654.546,05 |
10:25 |
|
POLTK POLITEKNIK METAL
|
3.052,50
|
1.75
|
3.395.987,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
4,00
|
0.25
|
1.914.897,14 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,48
|
-0.49
|
687.806,86 |
10:24 |
|
PRKME PARK ELEK.MADENCILIK
|
15,33
|
0.13
|
9.437.902,53 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,44
|
-9.98
|
84.546,20 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
91,50
|
1.27
|
4.182.636,55 |
10:27 |
|
PSGYO PASIFIK GMYO
|
1,67
|
-0
|
16.272.630,70 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,20
|
-3.09
|
92.741,40 |
09:55 |
|
QNBTR QNB BANK
|
169,00
|
0.06
|
286.793,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,03
|
0.50
|
4.333.897,59 |
10:27 |
|
QUICK QUICK SIGORTA
|
49,46
|
5.32
|
133.189.388,06 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
56,10
|
-9.95
|
192.142,50 |
10:27 |
|
RAYSG RAY SIGORTA
|
129,80
|
-1.52
|
810.085,40 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
3,49
|
-1.41
|
9.336.951,93 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,20
|
-0.76
|
14.355.258,70 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
-1.10
|
296.262,84 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
15,81
|
-0.50
|
84.823,04 |
10:27 |
|
RTALB RTA LABORATUVARLARI
|
2,09
|
-2.34
|
40.726.216,26 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
15,68
|
1.23
|
2.603.205,99 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,91
|
2.94
|
2.512.791,35 |
10:27 |
|
RYGYO REYSAS GMYO
|
51,20
|
3.60
|
31.240.725,81 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
24,84
|
0.65
|
7.971.855,02 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,12
|
-2.01
|
26.614.528,44 |
10:27 |
|
SAHOL SABANCI HOLDING
|
88,80
|
-0
|
216.491.534,05 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
4,05
|
1.50
|
139.490,75 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
32,78
|
-3.13
|
1.588.120,86 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,12
|
0.49
|
1.795.612,86 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
20,42
|
0.29
|
3.223.709,56 |
10:27 |
|
SARAE SA-RA ENERJI
|
39,12
|
0.26
|
59.649.951,62 |
10:27 |
|
SARKY SARKUYSAN
|
20,86
|
-1.60
|
3.867.071,68 |
10:27 |
|
SASA SASA POLYESTER
|
1,90
|
-2.06
|
456.166.527,77 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,70
|
-0.19
|
3.141.403,58 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,24
|
-1.16
|
7.682.957,47 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,48
|
8.48
|
44.860.698,22 |
10:27 |
|
SEGYO SEKER GMYO
|
2,81
|
-0.71
|
491.069,94 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
4,32
|
0.47
|
1.155.349,00 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
3,62
|
-1.09
|
2.226.767,61 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
77,30
|
-2.83
|
85.796.129,10 |
10:27 |
|
SELVA SELVA GIDA
|
1,21
|
3.42
|
6.704.339,57 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,01
|
-0.20
|
956.548,39 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
2,95
|
-2.64
|
497.491,45 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,69
|
-1.17
|
299.306,55 |
10:27 |
|
SISE SISE CAM
|
37,88
|
-0.58
|
144.912.198,72 |
10:27 |
|
SKBNK SEKERBANK
|
5,07
|
-1.17
|
23.063.864,43 |
10:27 |
|
SKTAS SOKTAS
|
2,56
|
-0.39
|
2.419.447,69 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
59,25
|
9.93
|
7.930.770,75 |
10:26 |
|
SKYMD SEKER YATIRIM
|
14,28
|
-4.80
|
24.376.642,43 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
16,45
|
-2.26
|
1.468.662,12 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,08
|
0.40
|
11.884.121,10 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
6,95
|
1.46
|
5.001.767,79 |
10:27 |
|
SNGYO SINPAS GMYO
|
2,80
|
-0.71
|
3.844.395,56 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
2,29
|
-0.43
|
1.126.598,17 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,22
|
-0
|
45.859,74 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,38
|
3.74
|
71.928,12 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,58
|
-0
|
5.562.208,02 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,13
|
9.86
|
8.278.907,41 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
56,70
|
0.35
|
13.101.295,85 |
10:27 |
|
SONME SONMEZ FILAMENT
|
124,00
|
3.33
|
431.849,50 |
10:26 |
|
SRVGY SERVET GMYO
|
2,29
|
-0.43
|
1.973.269,42 |
10:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,10
|
1.04
|
3.649.835,96 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
207,00
|
-0.48
|
112.608,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,32
|
1.12
|
1.700.432,90 |
10:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,38
|
0.30
|
4.086.561,82 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
5,08
|
-1.74
|
255.136,58 |
10:27 |
|
SVGYO SAVUR GMYO
|
3,35
|
-6.69
|
166.824.218,66 |
10:27 |
|
TABGD TAB GIDA
|
224,30
|
-0.31
|
10.381.949,10 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
376,00
|
0.13
|
4.205.162,25 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,78
|
-0
|
10.254.780,54 |
10:27 |
|
TATGD TAT GIDA
|
16,72
|
-0.06
|
931.067,99 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
274,25
|
-0.09
|
59.848.015,25 |
10:27 |
|
TBORG T.TUBORG
|
124,70
|
-0.48
|
703.594,30 |
10:26 |
|
TCELL TURKCELL
|
100,90
|
0.40
|
211.157.531,40 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
122,80
|
-0.97
|
34.441.932,10 |
10:27 |
|
TDGYO TREND GMYO
|
6,70
|
-5.37
|
7.981.704,89 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
9,89
|
-9.93
|
36.503,99 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
4,50
|
-0.22
|
2.022.160,49 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
51,45
|
-9.97
|
99.349,95 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,51
|
-0.53
|
1.332.457,49 |
10:27 |
|
TGSAS TGS DIS TICARET
|
132,20
|
6.10
|
32.676.198,90 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
-0
|
1.358.980.993,75 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
259,25
|
1.47
|
156.999.304,00 |
10:27 |
|
TKNKA TEKNIKA PLASTIK
|
53,60
|
3.98
|
94.620.647,60 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,46
|
-0.30
|
1.295.837,35 |
10:27 |
|
TLMAN TRABZON LIMAN
|
64,75
|
1.97
|
4.262.635,90 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
67,55
|
2.04
|
32.177.397,00 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,90
|
0.26
|
1.259.980,00 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,92
|
0.08
|
3.046.700,68 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
273,25
|
3.21
|
163.592.925,50 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,22
|
-0.37
|
546.817.484,78 |
10:27 |
|
TRCAS TURCAS HOLDING
|
44,96
|
-0.88
|
2.193.382,58 |
10:25 |
|
TRENJ TR DOGAL ENERJI
|
95,40
|
-0.10
|
10.584.002,95 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
92,65
|
-1.65
|
8.486.642,40 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
930,00
|
-9.97
|
8.370,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,84
|
5.00
|
222.746,16 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,10
|
-0.47
|
56.344.837,40 |
10:27 |
|
TSGYO TSKB GMYO
|
5,01
|
-0.40
|
487.277,40 |
10:25 |
|
TSKB T.S.K.B.
|
10,00
|
-0.50
|
16.323.046,57 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
6.808.664,26 |
10:27 |
|
TTKOM TURK TELEKOM
|
53,60
|
-0.09
|
129.695.717,20 |
10:27 |
|
TTRAK TURK TRAKTOR
|
404,00
|
-0.25
|
2.959.845,75 |
10:27 |
|
TUCLK TUGCELIK
|
3,96
|
-2.22
|
6.362.630,05 |
10:27 |
|
TUKAS TUKAS
|
1,92
|
-1.03
|
11.838.324,55 |
10:27 |
|
TUPRS TUPRAS
|
379,25
|
-3.07
|
1.045.373.777,50 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,85
|
0.86
|
10.916.404,87 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,02
|
-0.33
|
135.665,70 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
5,39
|
-0.55
|
22.645.555,58 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
15,44
|
0.26
|
3.440.749,60 |
10:27 |
|
UFUK UFUK YATIRIM
|
288,00
|
-10.00
|
82.656,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
15,80
|
-2.23
|
336.082,98 |
10:27 |
|
ULKER ULKER BISKUVI
|
86,45
|
-0.29
|
27.157.223,70 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-0
|
1.194.453,38 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
160,10
|
2.56
|
13.445.274,80 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,64
|
9.93
|
30.517.199,56 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,20
|
1.09
|
11.522.171,60 |
10:27 |
|
USAK USAK SERAMIK
|
0,37
|
-9.76
|
15.007.562,23 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
51,75
|
1.77
|
10.938.669,35 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,80
|
-0.41
|
128.461.224,98 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
9,02
|
-0.11
|
4.126.980,04 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
-0
|
1.692.688,96 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
62,00
|
-0.16
|
733.021,95 |
10:27 |
|
VANGD VANET GIDA
|
63,75
|
0.16
|
3.032.115,25 |
10:26 |
|
VBTYZ VBT YAZILIM
|
24,44
|
1.41
|
30.953.004,50 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
26,90
|
-0.66
|
476.821,22 |
10:26 |
|
VERUS VERUSA HOLDING
|
504,50
|
-1.08
|
12.141.124,50 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,95
|
-2.47
|
12.309.589,16 |
10:27 |
|
VESTL VESTEL
|
16,94
|
-2.42
|
17.640.877,35 |
10:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
75,45
|
-0.40
|
8.044.666,50 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,80
|
1.19
|
743.541,48 |
10:24 |
|
VKGYO VAKIF GMYO
|
1,67
|
-0
|
3.960.357,65 |
10:27 |
|
VKING VIKING KAGIT
|
15,13
|
0.87
|
1.860.160,96 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,27
|
0.79
|
2.790.996,18 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
28,32
|
0.14
|
1.639.006,78 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,17
|
-1.50
|
2.305.898,07 |
10:27 |
|
YATAS YATAS
|
26,64
|
0.30
|
1.293.606,30 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,03
|
-0.78
|
1.081.489,60 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,51
|
-0.35
|
161.289,63 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,42
|
-0.29
|
38.541.725,82 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
-0
|
1.063.604,11 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
211,00
|
-0.85
|
1.873.321,70 |
10:25 |
|
YIGIT YIGIT AKU
|
16,76
|
-0.89
|
2.973.731,78 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,12
|
0.61
|
572.635.370,32 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
2,50
|
9.65
|
34.779.383,75 |
10:26 |
|
YONGA YONGA MOBILYA
|
34,98
|
-0
|
9.234,72 |
09:55 |
|
YUNSA YUNSA
|
6,43
|
-0.77
|
2.856.191,06 |
10:26 |
|
YYAPI YESIL YAPI
|
0,59
|
-0
|
52.162,49 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,53
|
0.13
|
3.915.619,72 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
5,62
|
-0.35
|
733.673,07 |
10:27 |
|
ZERGY ZERAY GMYO
|
7,80
|
0.65
|
16.549.305,15 |
10:27 |
|
ZGYO Z GMYO
|
18,49
|
0.93
|
13.724.291,74 |
10:27 |
|
ZOREN ZORLU ENERJI
|
1,85
|
-2.12
|
13.341.085,00 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
19,05
|
-0.26
|
1.083.067,42 |
10:27 |
