|
A1CAP A1 CAPITAL YATIRIM
|
6,90
|
-3.50
|
1.755.498,00 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,63
|
-0.75
|
147.395,72 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
12,06
|
-0
|
323.244,18 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
0.36
|
86.352,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
32,20
|
0.19
|
456.531,60 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
2.473.879,95 |
09:55 |
|
ADGYO ADRA GMYO
|
59,95
|
0.08
|
381.521,80 |
09:55 |
|
AEFES ANADOLU EFES
|
19,56
|
-0.91
|
4.312.373,64 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,52
|
-0
|
84.885,60 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,00
|
-0
|
89.154,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,20
|
-0
|
364.914,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,95
|
0.52
|
72.463,95 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,78
|
-0
|
879,14 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,54
|
-0
|
884.947,66 |
09:55 |
|
AHSGY AHES GMYO
|
17,85
|
4.45
|
3.764.154,45 |
09:55 |
|
AKBNK AKBANK
|
72,00
|
-0.96
|
79.087.392,00 |
09:55 |
|
AKCNS AKCANSA
|
223,50
|
1.36
|
1.699.270,50 |
09:55 |
|
AKENR AKENERJI
|
10,50
|
-0
|
296.005,50 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,87
|
-0
|
497.422,66 |
09:55 |
|
AKFIS AKFEN INSAAT
|
16,48
|
-0
|
1.166.404,96 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
25,44
|
0.08
|
1.278.741,60 |
09:55 |
|
AKGRT AKSIGORTA
|
6,06
|
-0
|
287.128,86 |
09:55 |
|
AKHAN AKHAN UN
|
36,18
|
-0.39
|
253.983,60 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
240,60
|
-1.80
|
259.848,00 |
09:55 |
|
AKSA AKSA
|
11,38
|
-0.09
|
1.039.164,70 |
09:55 |
|
AKSEN AKSA ENERJI
|
80,10
|
0.13
|
2.459.230,20 |
09:55 |
|
AKSGY AKIS GMYO
|
10,11
|
-0.88
|
119.995,59 |
09:55 |
|
AKSUE AKSU ENERJI
|
27,18
|
-0.80
|
131.279,40 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,10
|
-4.98
|
328.601,70 |
09:55 |
|
ALARK ALARKO HOLDING
|
116,70
|
-0.60
|
1.018.674,30 |
09:55 |
|
ALBRK ALBARAKA TURK
|
9,12
|
-0.33
|
212.231,52 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,66
|
-1.03
|
311.566,92 |
09:55 |
|
ALCAR ALARKO CARRIER
|
715,00
|
-1.45
|
208.065,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,00
|
-0.36
|
227.024,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
38,52
|
-1.08
|
201.459,60 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,79
|
-0.26
|
1.200.975,20 |
09:55 |
|
ALKA ALKIM KAGIT
|
8,28
|
0.12
|
29.278,08 |
09:55 |
|
ALKIM ALKIM KIMYA
|
15,98
|
-0.06
|
80.475,28 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
502,50
|
-0
|
5.156.655,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,00
|
-0.67
|
9.869.232,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,40
|
-0.51
|
2.444.491,20 |
09:55 |
|
ALVES ALVES KABLO
|
0,98
|
-9.26
|
1.063.527,36 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
160,00
|
-9.96
|
1.423.200,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,09
|
1.79
|
157.666,05 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,90
|
-0.18
|
691.841,70 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
26,50
|
-0
|
105.920,50 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
121,50
|
-0.41
|
126.724,50 |
09:55 |
|
ARCLK ARCELIK
|
95,15
|
-0.68
|
845.027,15 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
79,80
|
-0.81
|
1.255.174,20 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
19,21
|
-2.59
|
312.200,92 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,20
|
-0
|
56.943,80 |
09:55 |
|
ARMGD ARMADA GIDA
|
178,00
|
-0
|
479.354,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
4,08
|
-0
|
802.886,88 |
09:55 |
|
ARTMS ARTEMIS HALI
|
40,32
|
-2.18
|
8.346,24 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,53
|
-0
|
62.440,83 |
09:55 |
|
ASELS ASELSAN
|
390,25
|
-0.89
|
72.755.868,50 |
09:55 |
|
ASGYO ASCE GMYO
|
11,27
|
0.09
|
49.452,76 |
09:55 |
|
ASTOR ASTOR ENERJI
|
290,00
|
-1.36
|
46.235.280,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
48,12
|
-0
|
30.556,20 |
09:55 |
|
ATAGY ATA GMYO
|
10,01
|
-0.99
|
20.740,72 |
09:55 |
|
ATAKP ATAKEY PATATES
|
40,04
|
0.10
|
12.132,12 |
09:55 |
|
ATATP ATP YAZILIM
|
274,75
|
-1.08
|
1.461.120,50 |
09:55 |
|
ATATR ATA TURIZM
|
13,99
|
0.07
|
3.483.537,98 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
95,40
|
-0
|
68.306,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,21
|
-0
|
27.591,03 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
122,10
|
0.08
|
580.707,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,13
|
-0
|
106.737,03 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,50
|
-0.52
|
210.243,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,30
|
-0.69
|
262.149,50 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,95
|
-0
|
74.469,45 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,05
|
2.11
|
46.484,10 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
427,00
|
-0
|
181.475,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
26,66
|
-0.37
|
293.073,38 |
09:55 |
|
AYEN AYEN ENERJI
|
31,24
|
-0.06
|
101.311,32 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
28,00
|
-0.85
|
679.476,00 |
09:55 |
|
AYGAZ AYGAZ
|
328,50
|
0.23
|
5.628.519,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,65
|
-0
|
25.998,95 |
09:55 |
|
BAGFS BAGFAS
|
27,70
|
-1.07
|
24.459,10 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
183,70
|
-0
|
6.696.967,20 |
09:55 |
|
BAKAB BAK AMBALAJ
|
37,82
|
0.59
|
30.256,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
69,65
|
0.58
|
201.079,55 |
09:55 |
|
BALSU BALSU GIDA
|
8,70
|
-0.34
|
1.390.051,20 |
09:55 |
|
BANVT BANVIT
|
152,00
|
-1.30
|
50.768,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
10,20
|
2.00
|
791.387,40 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,13
|
1.00
|
92.632,15 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,10
|
-0
|
54.390,60 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,13
|
0.24
|
209.201,02 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,34
|
-0
|
51.208,88 |
09:55 |
|
BERA BERA HOLDING
|
13,92
|
-0.22
|
128.913,12 |
09:55 |
|
BESLR BESLER GIDA
|
12,97
|
-0.77
|
87.560,47 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
30,46
|
-0.07
|
216.814,28 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
86,50
|
-0.23
|
3.340.197,50 |
09:55 |
|
BEYAZ BEYAZ FILO
|
22,88
|
-0.35
|
119.822,56 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,70
|
-0.08
|
298.455,30 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
20,26
|
-0
|
53.547,18 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,65
|
-0
|
170.127,15 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
135,30
|
-6.04
|
32.278.791,60 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,00
|
-1.03
|
230.688,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
430,25
|
-1.04
|
23.205.964,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
-0
|
27.808,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,80
|
-1.41
|
1.961.411,20 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,32
|
-0
|
1.111.112,52 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,20
|
0.32
|
982,80 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,78
|
-1.77
|
18.332.206,82 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
8,35
|
-0.48
|
852.969,20 |
09:55 |
|
BLCYT BILICI YATIRIM
|
2,11
|
-0
|
288.384,25 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
37,44
|
1.13
|
526.219,20 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
11,63
|
0.26
|
433.217,50 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
43,96
|
1.20
|
524.574,68 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
-0.32
|
119.017,14 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
24,80
|
0.32
|
381.448,80 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,98
|
-0
|
119.801,96 |
09:55 |
|
BORSK BOR SEKER
|
6,45
|
-0
|
627.507,60 |
09:55 |
|
BOSSA BOSSA
|
6,52
|
-0.31
|
22.702,64 |
09:55 |
|
BRISA BRISA
|
78,40
|
-0.06
|
21.246,40 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
-2.75
|
314.650,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
0.39
|
33.859,80 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,45
|
-0.60
|
132.826,95 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,41
|
-0
|
224.850,15 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
12,50
|
-0
|
300.000,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
694,00
|
-1.00
|
4.923.930,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.723,00
|
-0.35
|
558.252,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
20,86
|
0.10
|
165.273,78 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
3,91
|
-0
|
4.543.506,02 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,87
|
-0
|
198.494,05 |
09:55 |
|
BULGS BULLS GSYO
|
31,92
|
0.31
|
529.425,12 |
09:55 |
|
BURCE BURCELIK
|
32,34
|
-0
|
14.067,90 |
09:55 |
|
BURVA BURCELIK VANA
|
610,00
|
-0
|
50.630,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
128,80
|
-0
|
2.070.073,60 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
35,08
|
0.52
|
4.279,76 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,32
|
-0
|
3.787.336,08 |
09:55 |
|
CASA CASA EMTIA PETROL
|
66,00
|
-0
|
210.144,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
67,00
|
-0
|
308.736,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
80,25
|
0.06
|
1.385.195,25 |
09:55 |
|
CELHA CELIK HALAT
|
27,80
|
1.46
|
800.890,20 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,15
|
-0.95
|
229.968,10 |
09:55 |
|
CEMTS CEMTAS
|
8,91
|
0.45
|
27.727,92 |
09:55 |
|
CEMZY CEM ZEYTIN
|
14,20
|
-0
|
1.113.663,40 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
28,58
|
-1.18
|
2.332.899,66 |
09:55 |
|
CGCAM CAGDAS CAM
|
32,00
|
-0.19
|
96.320,00 |
09:55 |
|
CIMSA CIMSA
|
45,38
|
-0.61
|
1.368.252,38 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
177,90
|
2.83
|
24.600.367,80 |
09:55 |
|
CLEBI CELEBI
|
1.463,00
|
-0
|
177.023,00 |
09:55 |
|
CMBTN CIMBETON
|
1.650,00
|
1.85
|
570.900,00 |
09:55 |
|
CMENT CIMENTAS
|
247,90
|
-0.40
|
9.420,20 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
-0
|
110.142,67 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
114,00
|
-0.52
|
13.110,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
24,12
|
-0
|
731.969,64 |
09:55 |
|
CRFSA CARREFOURSA
|
248,00
|
-0.20
|
982.328,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
25,20
|
0.80
|
9.676,80 |
09:55 |
|
CVKMD CVK MADEN
|
15,08
|
-0
|
3.505.602,36 |
09:55 |
|
CWENE CW ENERJI
|
30,22
|
-0
|
2.798.523,10 |
09:55 |
|
DAGI DAGI GIYIM
|
9,15
|
-0.11
|
217.047,15 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,19
|
-0.12
|
1.771.840,98 |
09:55 |
|
DARDL DARDANEL
|
1,57
|
-0.63
|
70.323,44 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
5,83
|
-0
|
225.399,46 |
09:55 |
|
DENGE DENGE HOLDING
|
2,43
|
-0.41
|
299.130,57 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
-0
|
758.022,72 |
09:55 |
|
DERIM DERIMOD
|
34,90
|
-0.40
|
9.562,60 |
09:55 |
|
DESA DESA DERI
|
9,78
|
-0
|
43.882,86 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
39,90
|
-0.60
|
327.219,90 |
09:55 |
|
DEVA DEVA HOLDING
|
104,00
|
1.36
|
362.336,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
87,90
|
-0.34
|
439,50 |
09:55 |
|
DGGYO DOGUS GMYO
|
33,76
|
1.02
|
74.407,04 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,88
|
-0
|
61.204,48 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
7.34
|
131.505,00 |
09:55 |
|
DITAS DITAS BDY
|
19,36
|
0.41
|
74.516,64 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,10
|
-0
|
2.165.166,30 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,50
|
0.38
|
164.629,50 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,08
|
-0.25
|
25.435,84 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,90
|
0.41
|
38.048,50 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
164,50
|
-0.36
|
1.464.543,50 |
09:55 |
|
DOCO DO-CO
|
11.152,50
|
0.18
|
11.152,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,16
|
-2.02
|
132.160,56 |
09:55 |
|
DOFRB DOF ROBOTIK
|
111,00
|
-1.16
|
2.226.327,00 |
09:55 |
|
DOGUB DOGUSAN
|
63,90
|
0.39
|
96.808,50 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,88
|
-0
|
3.285.457,04 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,24
|
-0.85
|
16.988,44 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.487,00
|
-1.50
|
57.449.700,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
111,40
|
-0
|
263.683,80 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,24
|
0.77
|
9.557,76 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
20,02
|
-0.99
|
94.314,22 |
09:55 |
|
DYOBY DYO BOYA
|
13,31
|
0.08
|
31.118,78 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,60
|
-0
|
22.123,60 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
87,85
|
3.11
|
1.311.864,05 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
72,30
|
-0
|
5.824.271,10 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
37,70
|
-0
|
871.360,10 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
306,00
|
-0.41
|
155.448,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
16,40
|
-0.06
|
220.202,80 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,40
|
-0.73
|
74.729,40 |
09:55 |
|
EFOR EFOR YATIRIM
|
20,36
|
1.50
|
9.052.687,16 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
6.162,50
|
2.24
|
9.145.150,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,38
|
0.08
|
141.823,44 |
09:55 |
|
EGEPO NASMED EGEPOL
|
9,97
|
-2.83
|
1.173.518,85 |
09:55 |
|
EGGUB EGE GUBRE
|
111,00
|
-1.07
|
96.570,00 |
09:55 |
|
EGPRO EGE PROFIL
|
39,00
|
-0
|
233.376,00 |
09:55 |
|
EGSER EGE SERAMIK
|
2,95
|
-0
|
11.870,80 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,18
|
-0.04
|
1.046.323,62 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,58
|
-1.63
|
28.167.722,52 |
09:55 |
|
EKIM EKIM TURIZM
|
17,97
|
0.45
|
1.838.277,09 |
09:55 |
|
EKIZ EKIZ KIMYA
|
59,15
|
1.89
|
151.246,55 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,82
|
0.42
|
37.938,22 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,53
|
-0.36
|
66.614,38 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,88
|
-0.23
|
137.371,04 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
12,94
|
-0
|
48.395,60 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
157,90
|
2.87
|
51.949,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
61,00
|
-0.65
|
1.382.321,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,59
|
-0.12
|
206.064,39 |
09:55 |
|
ENERY ENERYA ENERJI
|
12,19
|
0.08
|
7.390.248,45 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
116,70
|
-0.51
|
1.209.595,50 |
09:55 |
|
ENKAI ENKA INSAAT
|
90,40
|
-0.93
|
4.814.884,80 |
09:55 |
|
ENPRA ENPARA BANK
|
53,70
|
-1.47
|
83.288,70 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,41
|
-0
|
509.134,50 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
2.09
|
645.202,69 |
09:55 |
|
EPLAS EGEPLAST
|
6,46
|
4.87
|
5.689.819,42 |
09:55 |
|
ERBOS ERBOSAN
|
147,60
|
-0
|
590,40 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
44,74
|
-0.09
|
86.348,20 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,10
|
-0.76
|
25.050.079,70 |
09:55 |
|
ERSU ERSU GIDA
|
22,28
|
-1.42
|
50.063,16 |
09:55 |
|
ESCAR ESCAR FILO
|
43,22
|
-0.73
|
48.968,26 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,25
|
-0.57
|
530.250,00 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,47
|
-0.29
|
479.290,28 |
09:55 |
|
ETILR ETILER GIDA
|
6,39
|
0.63
|
34.550,73 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
14,10
|
-2.08
|
243.464,70 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
9,10
|
-6.19
|
1.139.356,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,19
|
-0
|
36.794,67 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
72,80
|
-0.82
|
2.988.585,60 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,92
|
-0.25
|
732.467,68 |
09:55 |
|
EUYO EURO YAT. ORT.
|
4,75
|
-0.42
|
32.304,75 |
09:55 |
|
EYGYO EYG GMYO
|
2,74
|
-0
|
162.745,04 |
09:55 |
|
FADE FADE GIDA
|
15,20
|
-0
|
33.075,20 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
-0
|
3.471.775,35 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,19
|
-0
|
256.558,69 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
303,50
|
0.17
|
434.308,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,55
|
-0.66
|
379.488,20 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
1,47
|
-0
|
97.081,74 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
115,10
|
-0
|
119.243,60 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,29
|
-0.43
|
386.835,96 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,42
|
-0.70
|
65.070,82 |
09:55 |
|
FROTO FORD OTOSAN
|
82,65
|
-0.24
|
11.094.853,35 |
09:55 |
|
FZLGY FUZUL GMYO
|
9,05
|
-0.44
|
1.975.189,65 |
09:55 |
|
GARAN GARANTI BANKASI
|
133,30
|
-0.67
|
27.861.432,90 |
09:55 |
|
GARFA GARANTI FAKTORING
|
27,52
|
-0.07
|
208.766,72 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
9.82
|
510.682,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,64
|
-0.18
|
56.569,20 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,50
|
0.15
|
14.987,50 |
09:55 |
|
GENIL GEN ILAC
|
12,10
|
0.41
|
3.610.882,00 |
09:55 |
|
GENKM GENTAS KIMYA
|
11,05
|
-1.60
|
812.959,55 |
09:55 |
|
GENTS GENTAS
|
5,12
|
-0.78
|
127.216,64 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
36,20
|
-0
|
433.748,40 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,65
|
-1.22
|
3.528.738,30 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,15
|
-0.63
|
531.348,20 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40
|
-0.35
|
19.950,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,35
|
0.66
|
275.659,45 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,20
|
-0.45
|
4.461.207,80 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
-0
|
60.765,00 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,74
|
0.24
|
94.028,58 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
48,96
|
-0.73
|
386.784,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
18,04
|
0.78
|
258.747,72 |
09:55 |
|
GOLDA GOLDA GIDA
|
12,49
|
0.97
|
1.191.496,04 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
298,50
|
-0.25
|
427.452,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,73
|
-0
|
158.894,19 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
24,48
|
0.33
|
208.569,60 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,60
|
-0.15
|
365.744,80 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,25
|
-0.08
|
139.581,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
228,00
|
-0.35
|
2.629.524,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
13,62
|
-0.51
|
743.692,86 |
09:55 |
|
GSDHO GSD HOLDING
|
4,62
|
-0.65
|
815.859,66 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0.97
|
1.103.106,54 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
496,75
|
-1.14
|
12.600.063,75 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
815,00
|
-9.99
|
475.960,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
22,92
|
-0.26
|
362.823,60 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
49,52
|
-0
|
195.009,76 |
09:55 |
|
HALKB T. HALK BANKASI
|
48,20
|
-3.60
|
30.552.726,80 |
09:55 |
|
HATEK HATAY TEKSTIL
|
12,82
|
0.08
|
42.241,90 |
09:55 |
|
HATSN HATSAN GEMI
|
63,65
|
-0.78
|
430.146,70 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,21
|
-2.21
|
614.618,68 |
09:55 |
|
HEDEF HEDEF HOLDING
|
29,46
|
-9.96
|
3.984.730,14 |
09:55 |
|
HEKTS HEKTAS
|
2,81
|
-1.06
|
4.564.280,19 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,71
|
0.16
|
201.275,56 |
09:55 |
|
HLGYO HALK GMYO
|
4,44
|
-0.89
|
1.034.235,84 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
57,85
|
-0.26
|
84.345,30 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,25
|
-0.43
|
457.425,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
34,88
|
-0
|
109.488,32 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,36
|
-1.26
|
24.355,20 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,01
|
0.50
|
807.208,99 |
09:55 |
|
HURGZ HURRIYET GZT.
|
8,30
|
0.73
|
230.657,00 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
19,07
|
-0.94
|
71.112,03 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,92
|
0.77
|
179.982,88 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,90
|
-0
|
11.640,60 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
228,00
|
0.44
|
21.114.852,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
49,86
|
-0
|
87.953,04 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0
|
14.901,12 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,24
|
-0.80
|
153.531,84 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,17
|
0.86
|
4.458.535,38 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,64
|
-0.61
|
1.237.181,56 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-0
|
22.049,68 |
09:55 |
|
IMASM IMAS MAKINA
|
2,30
|
-0.43
|
134.423,50 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,83
|
-0
|
142.681,63 |
09:55 |
|
INFO INFO YATIRIM
|
4,81
|
-1.43
|
1.256.915,53 |
09:55 |
|
INGRM INGRAM BILISIM
|
369,25
|
0.48
|
35.817,25 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
225,00
|
0.63
|
358.425,00 |
09:55 |
|
INTEM INTEMA
|
245,80
|
-0.16
|
15.485,40 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
63,70
|
-0.31
|
4.863.240,20 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,77
|
-0
|
75.038,68 |
09:55 |
|
INVES INVESTCO HOLDING
|
781,00
|
-0
|
113.245,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
2.13
|
1.148.400,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,81
|
-0.86
|
49.099.576,84 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,70
|
-2.13
|
1.524.260,40 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,20
|
-0
|
44.985,60 |
09:55 |
|
ISGSY IS GIRISIM
|
15,57
|
-1.70
|
106.934,76 |
09:55 |
|
ISGYO IS GMYO
|
23,50
|
-0
|
206.377,00 |
09:55 |
|
ISKPL ISIK PLASTIK
|
6,93
|
-0
|
218.544,48 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,54
|
-0.39
|
1.283.136,16 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,88
|
-0.43
|
65.022,88 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
92,10
|
-3.00
|
2.343.760,80 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,43
|
-0.67
|
105.922,08 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
6,97
|
-1.27
|
1.015.515,06 |
09:55 |
|
IZFAS IZMIR FIRCA
|
46,94
|
-9.99
|
12.895.779,26 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
49,16
|
0.29
|
2.261,36 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
10,77
|
-0.46
|
4.042.562,58 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
16,67
|
-0
|
526.038,52 |
09:55 |
|
KAPLM KAPLAMIN
|
368,25
|
-0
|
373.405,50 |
09:55 |
|
KARCL KARDEMIR CELIK
|
202,70
|
-3.01
|
15.159.527,60 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,12
|
-0
|
181.701,24 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
13,38
|
-9.96
|
27.255.314,22 |
09:55 |
|
KARTN KARTONSAN
|
159,80
|
-1.05
|
73.188,40 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,88
|
-0.53
|
249.532,40 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,06
|
-0
|
38.716,16 |
09:55 |
|
KBORU KUZEY BORU
|
18,02
|
-0.33
|
673.713,74 |
09:55 |
|
KCAER KOCAER CELIK
|
13,34
|
-3.82
|
3.300.115,90 |
09:55 |
|
KCHOL KOC HOLDING
|
223,70
|
-0.80
|
40.327.293,80 |
09:55 |
|
KENT KENT GIDA
|
349,00
|
-0.78
|
111.331,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,50
|
-0
|
2.218.524,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
7,90
|
-1.37
|
195.556,60 |
09:55 |
|
KGYO KORAY GMYO
|
11,52
|
-0.69
|
227.082,24 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,98
|
-0.23
|
48.389,44 |
09:55 |
|
KLGYO KILER GMYO
|
4,82
|
0.42
|
200.931,34 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,52
|
-0
|
272.811,24 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
28,50
|
1.06
|
28.500,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
8,83
|
-0.67
|
232.114,21 |
09:55 |
|
KLRHO KILER HOLDING
|
61,45
|
-1.21
|
177.221,80 |
09:55 |
|
KLSER KALESERAMIK
|
23,30
|
-0
|
78.544,30 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
17,00
|
-0
|
321.266,00 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,60
|
-0.16
|
1.209.824,00 |
09:55 |
|
KLYPVNSE KALYON GUNES TEKNOLOJILERI
|
0,00
|
-0
|
0,00 |
03:00 |
|
KMPUR KIMTEKS POLIURETAN
|
18,73
|
-0.37
|
260.084,78 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,98
|
-0.25
|
187.295,32 |
09:55 |
|
KOCMT KOC METALURJI
|
3,63
|
-3.97
|
1.459.662,93 |
09:55 |
|
KONKA KONYA KAGIT
|
9,40
|
0.75
|
66.523,80 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,50
|
-0
|
1.221.087,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.222,50
|
-0.88
|
658.710,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,15
|
-0.19
|
164.429,20 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
4,03
|
-1.47
|
869.210,55 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
12,23
|
-0
|
91.798,38 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
95,80
|
0.74
|
6.217.420,00 |
09:55 |
|
KRDMA KARDEMIR (A)
|
50,85
|
-1.26
|
1.737.391,95 |
09:55 |
|
KRDMB KARDEMIR (B)
|
99,40
|
1.43
|
620.753,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
45,52
|
-1.04
|
5.834.070,80 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,74
|
0.81
|
795.834,60 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
21,98
|
0.73
|
39.564,00 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,36
|
0.23
|
451.501,20 |
09:55 |
|
KRSTL KRISTAL KOLA
|
8,74
|
-0
|
83.152,36 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
5,80
|
-0
|
58.150,80 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,32
|
-0
|
229.021,12 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.250,00
|
-0
|
402.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,88
|
-9.99
|
69.123.974,92 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,65
|
-0
|
152.610,15 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
79,65
|
1.21
|
33.054,75 |
09:55 |
|
KUVVA KUVVA GIDA
|
177,90
|
-0.06
|
326.802,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
72,65
|
-0
|
1.667.608,10 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,84
|
-0
|
293.281,28 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
29,50
|
-1.86
|
1.473.141,50 |
09:55 |
|
LIDER LDR TURIZM
|
21,50
|
-0.37
|
261.010,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,54
|
-0.39
|
44.079,16 |
09:55 |
|
LILAK LILA KAGIT
|
28,54
|
-0
|
625.083,08 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,21
|
-1.88
|
756.528,47 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,70
|
0.81
|
908.721,00 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,56
|
-0
|
353.740,80 |
09:55 |
|
LOGO LOGO YAZILIM
|
140,90
|
-0
|
413.118,80 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,46
|
-0
|
115.440,42 |
09:55 |
|
LUKSK LUKS KADIFE
|
83,05
|
-0
|
1.494,90 |
09:55 |
|
LXGYO LUXERA GMYO
|
9,08
|
-0.55
|
167.780,24 |
09:55 |
|
LYDHO LYDIA HOLDING
|
138,00
|
-0.36
|
69.552,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.240,00
|
1.98
|
61.200,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.008,00
|
-0.40
|
82.656,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,40
|
2.97
|
255.234,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
35,80
|
-0.56
|
448.323,40 |
09:55 |
|
MAKIM MAKIM MAKINE
|
14,62
|
-0
|
20.833,50 |
09:55 |
|
MAKTK MAKINA TAKIM
|
9,54
|
-1.34
|
195.875,28 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
34,18
|
-0.06
|
9.277.443,22 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,22
|
0.25
|
28.106,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,12
|
-0.47
|
594.946,20 |
09:55 |
|
MARTI MARTI OTEL
|
2,65
|
-3.28
|
2.386.028,20 |
09:55 |
|
MASFN MASFEN ENERJI
|
37,84
|
-0.11
|
630.792,80 |
09:55 |
|
MAVI MAVI GIYIM
|
37,34
|
-0.43
|
596.207,78 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,40
|
-0
|
650.803,20 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,94
|
-0
|
67.343,22 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
-0
|
57.426,29 |
09:55 |
|
MEGMT MEGA METAL
|
46,90
|
0.04
|
389.739,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,92
|
-0
|
304.310,72 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
20,72
|
-0
|
9.033,92 |
09:55 |
|
MERCN MERCAN KIMYA
|
18,96
|
-0
|
916.412,64 |
09:55 |
|
MERIT MERIT TURIZM
|
16,05
|
-0.12
|
114.324,15 |
09:55 |
|
MERKO MERKO GIDA
|
1,21
|
-0.82
|
437.431,94 |
09:55 |
|
METEN METGUN ENERJI
|
19,03
|
-0.63
|
482.144,08 |
09:55 |
|
METRO METRO HOLDING
|
8,70
|
0.35
|
227.070,00 |
09:55 |
|
MEYSU MEYSU GIDA
|
11,12
|
-0
|
494.261,76 |
09:55 |
|
MGROS MIGROS TICARET
|
544,50
|
-0.55
|
23.124.370,50 |
09:55 |
|
MHRGY MHR GMYO
|
2,30
|
-0.43
|
44.350,90 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
36,70
|
-1.87
|
4.276.284,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
46,00
|
-4.17
|
96.508,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,10
|
-1.07
|
481.395,90 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,10
|
-0
|
4.666,50 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,15
|
-0
|
42.303,55 |
09:55 |
|
MOGAN MOGAN ENERJI
|
15,30
|
3.66
|
34.905.710,70 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
25,02
|
-1.34
|
588.770,64 |
09:55 |
|
MPARK MLP SAGLIK
|
441,00
|
-0.45
|
1.570.401,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,14
|
-0
|
5.989.947,74 |
09:55 |
|
MRSHL MARSHALL
|
1.842,00
|
3.02
|
3.155.346,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,68
|
0.18
|
5.361,92 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,50
|
-0.25
|
66.055,50 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,99
|
-0
|
4.548,94 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,70
|
-0
|
262.730,10 |
09:55 |
|
NATEN NATUREL ENERJI
|
5,36
|
-0.56
|
200.732,00 |
09:55 |
|
NETAS NETAS TELEKOM.
|
93,70
|
-1.26
|
803.477,50 |
09:55 |
|
NETCD NETCAD YAZILIM
|
117,90
|
-0
|
2.199.424,50 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,43
|
0.23
|
128.514,30 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,31
|
-0.09
|
460.735,47 |
09:55 |
|
NTHOL NET HOLDING
|
41,20
|
-0
|
58.092,00 |
09:55 |
|
NUGYO NUROL GMYO
|
9,12
|
-0
|
3.866,88 |
09:55 |
|
NUHCM NUH CIMENTO
|
222,00
|
-0.09
|
84.804,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
5,44
|
-0.37
|
532.200,64 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
35,96
|
-0
|
23.589,76 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,39
|
-0.14
|
1.873.187,64 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
703,50
|
-9.98
|
682.395,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
66,30
|
0.30
|
176.358,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
169,60
|
-0.06
|
84.800,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
15,21
|
-0.00
|
230.887,80 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,38
|
-0.29
|
17.548,96 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,00
|
-0
|
209.208,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
-0
|
100.200,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
86,90
|
0.52
|
1.422.379,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
6,91
|
0.14
|
20.571,07 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,63
|
-0.61
|
112.972,04 |
09:55 |
|
OTKAR OTOKAR
|
320,50
|
0.16
|
752.534,00 |
09:55 |
|
OTTO OTTO HOLDING
|
123,80
|
-3.81
|
505.970,60 |
09:55 |
|
OYAKC OYAK CIMENTO
|
22,22
|
-0.45
|
1.916.586,10 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
40,48
|
-1.27
|
26.595,36 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,94
|
-0
|
8.758,28 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,46
|
-0
|
8.532,30 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
4.645,00
|
-0.11
|
3.804.255,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0
|
154.434,42 |
09:55 |
|
OZKGY OZAK GMYO
|
13,12
|
-0.08
|
53.385,28 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
29,46
|
-0
|
13.905,12 |
09:55 |
|
OZSUB OZSU BALIK
|
40,72
|
-1.02
|
92.800,88 |
09:55 |
|
OZYSR OZYASAR TEL
|
12,45
|
-0
|
22.297,95 |
09:55 |
|
PAGYO PANORA GMYO
|
135,00
|
-1.89
|
39.960,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0.75
|
3.545.097,71 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
69,05
|
-0.07
|
70.500,05 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
12,66
|
-1.17
|
111.965,04 |
09:55 |
|
PARSN PARSAN
|
72,50
|
-0.41
|
23.490,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,35
|
-9.98
|
14.140.940,10 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,56
|
1.19
|
10.819.599,12 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
31,14
|
-0.83
|
137.202,84 |
09:55 |
|
PEKGY PEKER GMYO
|
12,19
|
1.58
|
11.813.194,91 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,39
|
-0
|
50.227,11 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,01
|
-0.38
|
40.734,31 |
09:55 |
|
PETKM PETKIM
|
24,80
|
0.49
|
13.109.304,80 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,90
|
-0
|
123.117,40 |
09:55 |
|
PGSUS PEGASUS
|
153,70
|
-0.32
|
9.535.701,70 |
09:55 |
|
PINSU PINAR SU
|
10,22
|
-0
|
17.476,20 |
09:55 |
|
PKART PLASTIKKART
|
115,40
|
-0
|
154.982,20 |
09:55 |
|
PKENT PETROKENT TURIZM
|
123,20
|
0.24
|
49.896,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
20,30
|
0.50
|
120.439,90 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
40,98
|
-0
|
157.158,30 |
09:55 |
|
PNSUT PINAR SUT
|
12,09
|
0.50
|
287.669,46 |
09:55 |
|
POLHO POLISAN HOLDING
|
22,00
|
-0.54
|
101.420,00 |
09:55 |
|
POLTK POLITEKNIK METAL
|
4.132,50
|
-0.36
|
70.252,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,95
|
-0.71
|
122.306,10 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,80
|
-0.06
|
50.434,80 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,26
|
-0.16
|
43.458,80 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
76,75
|
-0.32
|
448.834,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
144,00
|
-0.69
|
191.088,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,14
|
0.64
|
6.342.454,60 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,74
|
1.80
|
64.947,44 |
09:55 |
|
QNBTR QNB BANK
|
184,20
|
-0
|
86.574,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,02
|
-0.33
|
613.256,30 |
09:55 |
|
QUICK QUICK SIGORTA
|
60,00
|
0.33
|
499.200,00 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
263,25
|
-0
|
1.942.521,75 |
09:55 |
|
RAYSG RAY SIGORTA
|
152,00
|
-0.59
|
48.488,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
5,41
|
-0
|
327.126,47 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,30
|
-0
|
641.140,50 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,30
|
-0.43
|
4.133,10 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
23,10
|
-1.11
|
25.664,10 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
2,74
|
-0.72
|
275.309,72 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
29,18
|
-0
|
482.432,94 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,46
|
-0
|
151.104,58 |
09:55 |
|
RYGYO REYSAS GMYO
|
44,12
|
-0
|
112.858,96 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
26,60
|
-0
|
192.690,40 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,28
|
0.14
|
177.329,04 |
09:55 |
|
SAHOL SABANCI HOLDING
|
94,50
|
-0.84
|
13.959.256,50 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,20
|
-0.76
|
111.592,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
46,56
|
-0
|
111.930,24 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,01
|
-0.77
|
192.543,70 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
-0
|
160.944,56 |
09:55 |
|
SARAE SA-RA ENERJI
|
79,00
|
-0.38
|
4.266.632,00 |
09:55 |
|
SARKY SARKUYSAN
|
24,18
|
-0.41
|
453.931,14 |
09:55 |
|
SASA SASA POLYESTER
|
2,80
|
-0.71
|
78.471.764,00 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,00
|
0.37
|
330.858,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,70
|
-0
|
703.530,90 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
44,00
|
-3.08
|
142.648,00 |
09:55 |
|
SEGYO SEKER GMYO
|
3,54
|
0.28
|
4.117,02 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
4,35
|
-0.46
|
9.387,30 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
9,62
|
-0.21
|
52.919,62 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
324,00
|
-10.00
|
1.252.260,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,55
|
-0
|
124.685,10 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,29
|
-0.12
|
182.371,71 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,43
|
-0
|
12.368,56 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,17
|
0.46
|
80.941,00 |
09:55 |
|
SISE SISE CAM
|
44,50
|
-1.07
|
20.404.585,00 |
09:55 |
|
SKBNK SEKERBANK
|
6,44
|
-0.77
|
2.081.350,04 |
09:55 |
|
SKTAS SOKTAS
|
3,23
|
-0.31
|
144.442,37 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
159,80
|
-5.44
|
351.719,80 |
09:55 |
|
SKYMD SEKER YATIRIM
|
17,00
|
1.07
|
199.172,00 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
22,28
|
-0
|
24.886,76 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,38
|
0.36
|
747.521,14 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
10,39
|
-0
|
122.778,63 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,23
|
-0.31
|
208.958,39 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,15
|
-0
|
49.555,80 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,55
|
-0
|
263.885,90 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,12
|
-2.47
|
53.456,96 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,28
|
1.17
|
2.318.840,88 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,20
|
-0.09
|
39.088,00 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
60,95
|
-0.73
|
978.003,70 |
09:55 |
|
SONME SONMEZ FILAMENT
|
138,90
|
-0.36
|
142.650,30 |
09:55 |
|
SRVGY SERVET GMYO
|
2,46
|
-0.81
|
1.055.684,40 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,28
|
-0.49
|
290.649,12 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
252,25
|
-2.98
|
75.675,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,58
|
0.43
|
88.324,38 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,28
|
-0.07
|
809.172,44 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
6,84
|
-0.87
|
111.922,92 |
09:55 |
|
SVGYO SAVUR GMYO
|
15,67
|
-0
|
588.784,58 |
09:55 |
|
TABGD TAB GIDA
|
234,70
|
-0.04
|
447.103,50 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
520,00
|
-0.57
|
7.280,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,68
|
-0.65
|
391.119,36 |
09:55 |
|
TATGD TAT GIDA
|
17,77
|
-0.34
|
109.463,20 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
271,75
|
-1.00
|
2.822.939,00 |
09:55 |
|
TBORG T.TUBORG
|
136,00
|
0.74
|
125.664,00 |
09:55 |
|
TCELL TURKCELL
|
102,90
|
-0.77
|
12.554.108,70 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
140,00
|
-0.71
|
2.234.120,00 |
09:55 |
|
TDGYO TREND GMYO
|
17,02
|
-4.22
|
209.158,78 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
47,50
|
-1.04
|
29.574.117,50 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
7,24
|
-1.36
|
111.068,84 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
205,90
|
0.15
|
24.968.875,30 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,03
|
0.33
|
26.674,62 |
09:55 |
|
TGSAS TGS DIS TICARET
|
212,80
|
-0
|
313.454,40 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
298,25
|
-0.67
|
84.761.755,25 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
217,20
|
-0.05
|
5.775.999,60 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
174,90
|
1.63
|
3.808.622,40 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,58
|
-0.06
|
215.108,92 |
09:55 |
|
TLMAN TRABZON LIMAN
|
78,85
|
-0.06
|
18.924,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
295,00
|
-1.34
|
844.585,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,00
|
-0
|
108.405,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
31,38
|
-0
|
707.085,54 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
295,00
|
-1.58
|
5.180.200,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,20
|
-0.84
|
33.576.435,20 |
09:55 |
|
TRCAS TURCAS HOLDING
|
49,68
|
0.40
|
21.859,20 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
107,60
|
-0.65
|
692.190,80 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
94,20
|
-0.32
|
435.392,40 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.022,50
|
-1.89
|
13.053.012,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,05
|
-0
|
212.301,60 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,00
|
-0.71
|
2.693.959,00 |
09:55 |
|
TSGYO TSKB GMYO
|
5,85
|
0.34
|
40.353,30 |
09:55 |
|
TSKB T.S.K.B.
|
11,28
|
-0.70
|
721.559,04 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-1.92
|
23.457.635,64 |
09:55 |
|
TTKOM TURK TELEKOM
|
59,10
|
-2.88
|
77.278.450,80 |
09:55 |
|
TTRAK TURK TRAKTOR
|
434,00
|
-0.46
|
682.248,00 |
09:55 |
|
TUCLK TUGCELIK
|
3,85
|
-0.77
|
413.721,00 |
09:55 |
|
TUKAS TUKAS
|
2,03
|
-0.49
|
2.231.091,80 |
09:55 |
|
TUPRS TUPRAS
|
417,50
|
0.97
|
100.655.492,50 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,02
|
-0.50
|
349.328,56 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,80
|
-1.16
|
97.666,80 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,14
|
-0.65
|
1.230.781,42 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
21,92
|
-0
|
92.612,00 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.398,00
|
-0
|
11.184,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
21,58
|
0.19
|
3.517,54 |
09:55 |
|
ULKER ULKER BISKUVI
|
94,00
|
-0.27
|
3.202.956,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
-0.60
|
89.608,46 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
233,60
|
-0
|
352.736,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,00
|
-0.87
|
589.480,00 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,62
|
-0
|
33.081,30 |
09:55 |
|
USAK USAK SERAMIK
|
1,19
|
-0.83
|
367.281,60 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
73,60
|
-1.60
|
50.342,40 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
36,88
|
-3.15
|
33.284.568,80 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,37
|
-0.44
|
576.675,03 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
-0.87
|
1.876.987,20 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
65,85
|
-1.13
|
37.666,20 |
09:55 |
|
VANGD VANET GIDA
|
88,25
|
-0.06
|
104.752,75 |
09:55 |
|
VBTYZ VBT YAZILIM
|
36,00
|
-0.28
|
85.968,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
33,76
|
0.06
|
20.964,96 |
09:55 |
|
VERUS VERUSA HOLDING
|
550,00
|
0.09
|
231.000,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,76
|
-0.35
|
327.271,68 |
09:55 |
|
VESTL VESTEL
|
25,72
|
-0.54
|
854.598,44 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
127,00
|
-0
|
1.639.951,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,72
|
-0
|
60.616,96 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,95
|
-0
|
752.378,25 |
09:55 |
|
VKING VIKING KAGIT
|
20,44
|
-0
|
2.432,36 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-0
|
22.528,80 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
40,82
|
-0
|
19.960,98 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,59
|
-0
|
29.916,75 |
09:55 |
|
YATAS YATAS
|
31,46
|
-0
|
111.840,30 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,18
|
0.09
|
17.588,74 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,73
|
0.47
|
23.983,32 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,48
|
3.02
|
31.548.035,44 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0
|
7.532,58 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
221,80
|
-0.89
|
676.711,80 |
09:55 |
|
YIGIT YIGIT AKU
|
22,22
|
-0.18
|
206.179,38 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,42
|
-0.76
|
26.078.978,04 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
4,20
|
-0
|
4.557.940,80 |
09:55 |
|
YONGA YONGA MOBILYA
|
43,50
|
-0.46
|
113.448,00 |
09:55 |
|
YUNSA YUNSA
|
7,60
|
0.26
|
313.545,60 |
09:55 |
|
YYAPI YESIL YAPI
|
0,78
|
-0
|
88.417,68 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,04
|
-0.59
|
128.271,04 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,34
|
-1.21
|
166.764,80 |
09:55 |
|
ZERGY ZERAY GMYO
|
10,09
|
-0
|
1.708.458,98 |
09:55 |
|
ZGYO Z GMYO
|
22,72
|
-0
|
86.540,48 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,46
|
-0.40
|
884.640,60 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
19,98
|
-0.10
|
139.640,22 |
09:55 |
