|
A1CAP A1 CAPITAL YATIRIM
|
2,93
|
-9.85
|
9.272.771,88 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,35
|
-6.25
|
10.148.803,30 |
15:29 |
|
AAGYO AGAOGLU GMYO
|
7,56
|
1.20
|
34.837.266,03 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
75,55
|
-6.38
|
9.311.948,60 |
15:29 |
|
ADEL ADEL KALEMCILIK
|
23,74
|
-1.25
|
8.043.912,22 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,51
|
-0
|
16.504.856,11 |
15:29 |
|
ADGYO ADRA GMYO
|
40,52
|
-4.70
|
470.729.370,06 |
15:29 |
|
AEFES ANADOLU EFES
|
16,55
|
-1.95
|
305.943.948,03 |
15:29 |
|
AFYON AFYON CIMENTO
|
10,82
|
0.19
|
17.859.092,39 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
205,00
|
-2.01
|
18.162.650,90 |
15:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,72
|
-1.91
|
48.602.859,34 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,14
|
-2.56
|
6.464.920,04 |
15:29 |
|
AGYO ATAKULE GMYO
|
6,28
|
-0.16
|
854.986,37 |
15:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,68
|
-3.44
|
140.399.703,92 |
15:29 |
|
AHSGY AHES GMYO
|
5,73
|
1.60
|
12.767.487,80 |
15:29 |
|
AKBNK AKBANK
|
65,60
|
-2.38
|
8.296.548.962,70 |
15:29 |
|
AKCNS AKCANSA
|
179,50
|
-0.17
|
23.171.193,90 |
15:28 |
|
AKENR AKENERJI
|
6,73
|
-2.04
|
7.522.914,62 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,30
|
-0.86
|
44.935.449,69 |
15:29 |
|
AKFIS AKFEN INSAAT
|
16,81
|
2.81
|
159.383.366,76 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
3,97
|
0.25
|
33.752.172,83 |
15:28 |
|
AKGRT AKSIGORTA
|
4,67
|
-2.30
|
17.303.268,62 |
15:29 |
|
AKHAN AKHAN UN
|
23,54
|
-9.39
|
39.679.615,20 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
183,80
|
-1.97
|
3.813.943,50 |
15:28 |
|
AKSA AKSA
|
10,06
|
-1.37
|
54.142.908,58 |
15:29 |
|
AKSEN AKSA ENERJI
|
67,25
|
-2.61
|
273.198.362,05 |
15:29 |
|
AKSGY AKIS GMYO
|
9,11
|
-0.11
|
20.217.761,56 |
15:25 |
|
AKSUE AKSU ENERJI
|
11,97
|
-4.39
|
25.659.307,93 |
15:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,46
|
-2.01
|
631.114,96 |
15:27 |
|
ALARK ALARKO HOLDING
|
102,30
|
-1.92
|
118.570.996,10 |
15:29 |
|
ALBRK ALBARAKA TURK
|
8,23
|
-1.67
|
86.284.941,18 |
15:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
18,07
|
-5.09
|
27.535.506,60 |
15:29 |
|
ALCAR ALARKO CARRIER
|
569,00
|
1.61
|
19.244.457,00 |
15:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
64,00
|
-4.62
|
15.312.158,25 |
15:29 |
|
ALFAS ALFA SOLAR ENERJI
|
23,94
|
-3.00
|
11.236.438,58 |
15:28 |
|
ALGYO ALARKO GMYO
|
2,52
|
-1.18
|
9.804.384,47 |
15:29 |
|
ALKA ALKIM KAGIT
|
5,13
|
-1.35
|
2.360.649,28 |
15:24 |
|
ALKIM ALKIM KIMYA
|
10,06
|
-2.52
|
9.464.223,43 |
15:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
30,46
|
-9.99
|
219.893.725,76 |
15:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,28
|
-0.93
|
514.357.457,66 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
11,11
|
-0
|
78.810.908,17 |
15:29 |
|
ALVES ALVES KABLO
|
0,49
|
-3.92
|
2.140.690,44 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
8,44
|
-9.93
|
24.841.781,78 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,52
|
-2.83
|
19.140.447,68 |
15:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,85
|
-3.47
|
47.938.855,10 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
21,10
|
-3.21
|
22.125.775,32 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
71,40
|
-6.67
|
55.443.336,25 |
15:29 |
|
ARCLK ARCELIK
|
73,35
|
-1.54
|
42.285.340,05 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,60
|
-3.27
|
207.710.811,05 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
12,75
|
-2.67
|
1.872.637,77 |
15:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,22
|
-8.34
|
35.944.961,91 |
15:29 |
|
ARMGD ARMADA GIDA
|
108,60
|
-7.89
|
118.180.432,10 |
15:29 |
|
ARSAN ARSAN HOLDING
|
2,95
|
-0.67
|
15.046.922,94 |
15:29 |
|
ARTMS ARTEMIS HALI
|
29,56
|
-2.12
|
3.286.028,68 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
1,02
|
-5.56
|
6.763.014,92 |
15:23 |
|
ASELS ASELSAN
|
337,25
|
-2.46
|
8.821.870.320,25 |
15:29 |
|
ASGYO ASCE GMYO
|
9,08
|
-0.55
|
13.503.580,26 |
15:29 |
|
ASTOR ASTOR ENERJI
|
151,90
|
-3.00
|
2.786.583.599,00 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
39,70
|
-0.75
|
2.028.553,34 |
15:28 |
|
ATAGY ATA GMYO
|
7,11
|
-0.97
|
635.177,35 |
15:28 |
|
ATAKP ATAKEY PATATES
|
35,04
|
1.57
|
8.045.503,30 |
15:29 |
|
ATATP ATP YAZILIM
|
207,90
|
-4.85
|
78.514.615,00 |
15:29 |
|
ATATR ATA TURIZM
|
3,91
|
-5.33
|
97.276.676,42 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
79,90
|
-2.50
|
246.271,15 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,35
|
-9.19
|
3.014.359,93 |
15:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,50
|
-1.42
|
1.236.935,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,85
|
-2.81
|
4.292.664,08 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,74
|
0.65
|
23.678.410,84 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,26
|
-2.16
|
7.105.596,50 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
48,10
|
0.12
|
14.330.366,44 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,27
|
-2.94
|
3.585.579,69 |
15:28 |
|
AYCES ALTINYUNUS CESME
|
296,75
|
-3.34
|
4.936.694,25 |
15:29 |
|
AYDEM AYDEM ENERJI
|
21,78
|
-0.27
|
30.789.342,36 |
15:26 |
|
AYEN AYEN ENERJI
|
23,94
|
-0
|
5.930.769,52 |
15:29 |
|
AYES AYES CELIK HASIR VE CIT
|
6,09
|
-6.45
|
651.791,73 |
13:55 |
|
AYGAZ AYGAZ
|
267,75
|
-0.93
|
48.710.876,00 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
2,93
|
-0
|
6.175.938,62 |
15:29 |
|
BAGFS BAGFAS
|
17,76
|
-0.78
|
7.118.910,34 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
140,80
|
-1.33
|
44.482.348,10 |
15:27 |
|
BAKAB BAK AMBALAJ
|
25,92
|
-2.85
|
2.613.657,92 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
54,70
|
0.37
|
3.674.287,46 |
13:55 |
|
BALSU BALSU GIDA
|
7,53
|
-0.92
|
123.839.249,86 |
15:29 |
|
BANVT BANVIT
|
116,00
|
-3.73
|
6.948.549,40 |
15:29 |
|
BARMA BAREM AMBALAJ
|
4,87
|
-0.81
|
2.531.788,84 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,30
|
-3.13
|
603.670,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,58
|
-2.52
|
11.968.167,24 |
15:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,88
|
-3.68
|
11.085.365,38 |
15:28 |
|
BEGYO BATI EGE GMYO
|
2,85
|
-6.25
|
32.069.530,10 |
15:29 |
|
BERA BERA HOLDING
|
10,18
|
-1.07
|
26.114.758,65 |
15:29 |
|
BESLR BESLER GIDA
|
9,87
|
-1.20
|
6.271.424,08 |
15:28 |
|
BESTE BEST BRANDS ENERJI
|
19,14
|
-2.89
|
95.190.074,54 |
15:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,72
|
1.50
|
363.912.517,45 |
15:29 |
|
BEYAZ BEYAZ FILO
|
13,50
|
-1.60
|
2.218.144,34 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
91,60
|
-2.08
|
6.289.297,70 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
11,00
|
-0.54
|
7.102.311,82 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,16
|
-1.86
|
4.717.955,94 |
15:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
-9.99
|
1.781.380,41 |
15:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
41,78
|
7.96
|
109.490.311,68 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
378,25
|
-1.88
|
1.817.021.840,50 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,72
|
2.19
|
38.980.252,02 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,84
|
-2.78
|
49.362.116,77 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,04
|
-1.08
|
32.223.153,57 |
15:29 |
|
BIZIM BIZIM MAGAZALARI
|
16,53
|
-2.07
|
813.520,41 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,29
|
-2.27
|
55.148.688,80 |
15:29 |
|
BKRGY BAKIRCI GMYO
|
4,45
|
-2.63
|
12.145.741,83 |
15:29 |
|
BLCYT BILICI YATIRIM
|
1,49
|
-1.97
|
5.288.330,96 |
15:29 |
|
BLUME BLUME METAL KIMYA
|
25,00
|
-6.92
|
41.963.576,06 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
8,39
|
-1.18
|
5.163.251,45 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
36,66
|
-2.86
|
52.240.345,70 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
4,77
|
-1.45
|
7.729.094,36 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
13,79
|
-7.82
|
105.018.234,49 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
2.55
|
148.002.899,27 |
15:29 |
|
BORSK BOR SEKER
|
4,80
|
0.42
|
8.417.949,83 |
15:29 |
|
BOSSA BOSSA
|
5,17
|
-3.36
|
575.406,02 |
15:28 |
|
BRISA BRISA
|
68,80
|
0.29
|
7.198.959,55 |
15:29 |
|
BRKO BIRKO MENSUCAT
|
6,15
|
8.66
|
1.553.975,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,15
|
-2.65
|
914.878,73 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
36,00
|
-9.95
|
19.350.872,76 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,13
|
-2.63
|
12.357.000,53 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
4,86
|
-10.00
|
320.167,08 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
642,50
|
-0.62
|
516.818.198,00 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.257,00
|
-2.18
|
36.936.649,00 |
15:29 |
|
BSOKE BATICIM CIMENTO
|
4,77
|
0.42
|
39.476.648,13 |
15:29 |
|
BTCIM BATICIM BATI ANADOLU
|
1,59
|
-2.45
|
190.542.872,80 |
15:29 |
|
BUCIM BURSA CIMENTO
|
4,22
|
-1.63
|
3.713.733,11 |
15:28 |
|
BULGS BULLS GSYO
|
7,72
|
-9.92
|
1.021.896,40 |
15:19 |
|
BURCE BURCELIK
|
17,00
|
-8.36
|
22.969.549,33 |
15:29 |
|
BURVA BURCELIK VANA
|
257,50
|
-9.97
|
1.815.375,00 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
56,70
|
-1.13
|
12.695.574,35 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
18,75
|
-8.36
|
6.868.281,23 |
15:29 |
|
CANTE CAN2 TERMIK
|
0,99
|
2.06
|
76.616.086,08 |
15:29 |
|
CASA CASA EMTIA PETROL
|
34,92
|
-1.30
|
218.193,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
24,50
|
-4.07
|
19.472.926,52 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
73,70
|
-3.91
|
217.830.130,50 |
15:29 |
|
CELHA CELIK HALAT
|
24,36
|
7.22
|
88.768.234,38 |
15:29 |
|
CEMAS CEMAS DOKUM
|
2,60
|
-2.62
|
9.613.028,84 |
15:28 |
|
CEMTS CEMTAS
|
6,77
|
-2.03
|
4.057.087,75 |
15:29 |
|
CEMZY CEM ZEYTIN
|
5,75
|
-2.54
|
36.167.678,13 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
19,02
|
-0.37
|
16.423.704,22 |
15:29 |
|
CGCAM CAGDAS CAM
|
17,74
|
-7.75
|
158.830.352,53 |
15:29 |
|
CIMSA CIMSA
|
38,86
|
-1.77
|
75.314.821,02 |
15:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
93,45
|
5.47
|
660.979.812,60 |
15:29 |
|
CLEBI CELEBI
|
1.239,00
|
-0.48
|
12.769.624,00 |
15:29 |
|
CMBTN CIMBETON
|
1.159,00
|
-0.77
|
3.175.685,00 |
15:26 |
|
CMENT CIMENTAS
|
215,00
|
-0.05
|
254.091,10 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,42
|
-2.07
|
2.829.405,01 |
15:29 |
|
COSMO COSMOS YAT. HOLDING
|
72,20
|
-7.44
|
2.568.844,50 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
11,38
|
-9.97
|
388.479,06 |
15:29 |
|
CRFSA CARREFOURSA
|
191,50
|
-1.08
|
156.822.481,70 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
15,54
|
-8.37
|
10.107.538,52 |
15:29 |
|
CVKMD CVK MADEN
|
12,02
|
2.91
|
210.653.170,19 |
15:29 |
|
CWENE CW ENERJI
|
15,04
|
-0.46
|
160.007.717,24 |
15:29 |
|
DAGI DAGI GIYIM
|
5,50
|
1.48
|
16.967.784,52 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
2,42
|
-1.22
|
80.918.578,19 |
15:29 |
|
DARDL DARDANEL
|
0,97
|
-2.02
|
8.158.501,76 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
4,37
|
5.81
|
100.085.638,44 |
15:29 |
|
DENGE DENGE HOLDING
|
1,48
|
-1.99
|
17.031.371,10 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,31
|
-3.68
|
6.741.844,31 |
15:28 |
|
DERIM DERIMOD
|
20,04
|
-4.75
|
6.564.502,94 |
15:29 |
|
DESA DESA DERI
|
7,81
|
-2.38
|
2.777.948,59 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
24,48
|
-3.39
|
2.666.048,16 |
15:26 |
|
DEVA DEVA HOLDING
|
72,35
|
-1.77
|
13.101.408,80 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
56,35
|
2.45
|
7.841.963,25 |
15:28 |
|
DGGYO DOGUS GMYO
|
26,48
|
-0
|
2.048.082,70 |
15:29 |
|
DGNMO DOGANLAR MOBILYA
|
5,04
|
7.69
|
61.154.209,77 |
15:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
13,85
|
-0
|
275.656,55 |
13:55 |
|
DITAS DITAS BDY
|
7,18
|
-3.62
|
10.311.355,55 |
15:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
-0
|
21.697.183,73 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,41
|
-3.03
|
82.285.027,20 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
5,58
|
-1.06
|
3.028.560,52 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,77
|
-0.26
|
1.569.886,18 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
132,20
|
-0.23
|
42.257.850,40 |
15:29 |
|
DOCO DO-CO
|
11.020,00
|
-1.78
|
47.011.982,50 |
15:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,87
|
-1.97
|
3.579.371,99 |
15:29 |
|
DOFRB DOF ROBOTIK
|
58,40
|
-3.23
|
53.263.744,25 |
15:29 |
|
DOGUB DOGUSAN
|
12,84
|
-7.43
|
4.210.413,97 |
15:29 |
|
DOHOL DOGAN HOLDING
|
16,84
|
-2.60
|
66.313.951,88 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,00
|
-1.89
|
1.145.703,92 |
15:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
159,50
|
-9.99
|
64.597,50 |
15:19 |
|
DUNYH DUNYA HOLDING
|
15,76
|
-9.99
|
59.740.844,63 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
6,20
|
3.51
|
16.597.554,34 |
15:29 |
|
DURKN DURUKAN SEKERLEME
|
9,00
|
-1.96
|
7.771.295,63 |
15:29 |
|
DYOBY DYO BOYA
|
8,71
|
-1.47
|
1.722.135,39 |
15:28 |
|
DZGYO DENIZ GMYO
|
6,34
|
-0
|
4.919.721,29 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,55
|
-3.18
|
18.087.110,65 |
15:29 |
|
ECILC ECZACIBASI ILAC
|
51,25
|
-1.25
|
94.993.728,30 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
19,82
|
-1.69
|
20.977.005,92 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
175,50
|
-2.77
|
35.209.021,40 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
3,59
|
-9.80
|
18.161.346,98 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
23,30
|
-4.04
|
8.112.767,10 |
15:29 |
|
EFOR EFOR YATIRIM
|
17,25
|
2.07
|
167.678.007,84 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
4.030,00
|
-0.49
|
75.982.432,50 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,52
|
-3.65
|
16.594.726,83 |
15:29 |
|
EGEPO NASMED EGEPOL
|
4,40
|
-2.00
|
1.399.176,76 |
15:29 |
|
EGGUB EGE GUBRE
|
84,70
|
-0.59
|
7.088.310,30 |
15:28 |
|
EGPRO EGE PROFIL
|
27,40
|
-2.21
|
7.950.637,66 |
15:29 |
|
EGSER EGE SERAMIK
|
2,17
|
-2.25
|
2.085.779,80 |
15:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
22,48
|
-2.26
|
33.761.898,92 |
15:29 |
|
EKGYO EMLAK KONUT GMYO
|
17,96
|
-3.28
|
1.749.419.184,74 |
15:29 |
|
EKIM EKIM TURIZM
|
15,08
|
-2.20
|
103.444.124,46 |
15:29 |
|
EKIZ EKIZ KIMYA
|
39,00
|
-0.41
|
1.786.337,22 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,70
|
-2.53
|
6.372.886,20 |
15:28 |
|
EKSUN EKSUN GIDA
|
3,68
|
-0.81
|
2.709.177,86 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,19
|
-0.98
|
3.895.292,43 |
15:29 |
|
EMKEL EMEK ELEKTRIK
|
5,80
|
-0.85
|
6.628.335,58 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
125,00
|
-0
|
370.706,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,12
|
-0.30
|
43.203.020,46 |
15:28 |
|
ENDAE ENDA ENERJI HOLDING
|
10,24
|
-2.01
|
7.480.582,36 |
15:27 |
|
ENERY ENERYA ENERJI
|
12,13
|
-5.16
|
724.717.168,32 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
115,00
|
-0.35
|
176.541.372,50 |
15:29 |
|
ENKAI ENKA INSAAT
|
74,35
|
-1.91
|
425.439.601,25 |
15:29 |
|
ENPRA ENPARA BANK
|
35,16
|
1.85
|
708.207,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,45
|
-3.54
|
7.927.428,22 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38
|
0.23
|
30.662.217,22 |
15:29 |
|
EPLAS EGEPLAST
|
4,73
|
-1.87
|
6.645.167,75 |
15:29 |
|
ERBOS ERBOSAN
|
97,30
|
-0.21
|
3.427.592,35 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
34,14
|
0.35
|
13.080.388,96 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
35,66
|
-2.35
|
1.566.342.083,56 |
15:29 |
|
ERSU ERSU GIDA
|
15,70
|
8.65
|
6.485.891,82 |
15:29 |
|
ESCAR ESCAR FILO
|
9,32
|
-9.95
|
20.988.475,45 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,50
|
-3.58
|
25.283.071,41 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
2,10
|
-1.41
|
9.650.758,06 |
15:29 |
|
ETILR ETILER GIDA
|
6,99
|
-2.92
|
8.995.637,71 |
15:29 |
|
ETYAT EURO TREND YAT. ORT.
|
10,02
|
-9.97
|
5.732.036,39 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
4,89
|
-9.94
|
1.618.061,88 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,63
|
-4.64
|
3.982.372,03 |
15:29 |
|
EUPWR EUROPOWER ENERJI
|
37,54
|
-3.89
|
589.398.715,40 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,21
|
-3.07
|
17.740.024,64 |
15:29 |
|
EUYO EURO YAT. ORT.
|
3,10
|
-2.21
|
1.503.740,72 |
15:28 |
|
EYGYO EYG GMYO
|
1,81
|
4.62
|
12.059.972,20 |
15:29 |
|
FADE FADE GIDA
|
9,75
|
-1.81
|
8.068.641,03 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
2,20
|
-1.79
|
47.786.333,73 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,14
|
-0.78
|
5.931.776,46 |
15:23 |
|
FMIZP F-M IZMIT PISTON
|
203,80
|
-3.09
|
4.938.444,80 |
15:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,53
|
-2.75
|
20.757.436,86 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
0,88
|
-1.12
|
6.223.018,90 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
82,50
|
-2.25
|
22.878.009,45 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
1,87
|
-8.78
|
35.031.741,21 |
15:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,63
|
-1.43
|
12.399.943,96 |
15:29 |
|
FROTO FORD OTOSAN
|
66,95
|
0.15
|
393.119.654,00 |
15:29 |
|
FZLGY FUZUL GMYO
|
4,11
|
-4.42
|
159.185.225,82 |
15:29 |
|
GARAN GARANTI BANKASI
|
129,80
|
-2.11
|
2.775.342.601,60 |
15:29 |
|
GARFA GARANTI FAKTORING
|
20,44
|
-4.22
|
23.029.839,92 |
15:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
115,00
|
-5.12
|
481.075,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,80
|
0.42
|
20.507.294,07 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
17,91
|
-4.53
|
6.242.358,80 |
15:29 |
|
GENIL GEN ILAC
|
4,13
|
-0.96
|
173.220.928,63 |
15:29 |
|
GENKM GENTAS KIMYA
|
5,96
|
0.17
|
18.973.446,89 |
15:29 |
|
GENTS GENTAS
|
3,41
|
-0.87
|
4.079.668,31 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
20,20
|
-8.43
|
103.561.670,79 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
30,48
|
-2.93
|
105.490.503,60 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
22,10
|
-5.80
|
32.767.771,60 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
8,02
|
-9.99
|
3.016.034,48 |
15:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
34,34
|
-0.35
|
8.760.619,88 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
113,80
|
-1.04
|
365.495.906,70 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
1,36
|
-9.93
|
14.530.488,51 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,34
|
-2.16
|
77.539.533,51 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
46,78
|
-4.76
|
112.437.087,70 |
15:29 |
|
GOKNR GOKNUR GIDA
|
12,23
|
-1.45
|
15.632.271,45 |
15:29 |
|
GOLDA GOLDA GIDA
|
5,86
|
-7.13
|
32.598.117,04 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
223,20
|
-0.62
|
17.239.380,70 |
15:29 |
|
GOODY GOOD-YEAR
|
1,92
|
-1.03
|
5.703.953,56 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
16,91
|
-0.41
|
18.963.092,85 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
7,09
|
-1.53
|
2.021.725,97 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
256,00
|
-2.48
|
29.168.814,75 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
57,70
|
2.94
|
194.852.031,80 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
10,03
|
0.30
|
25.577.621,85 |
15:28 |
|
GSDHO GSD HOLDING
|
3,85
|
-2.04
|
11.915.399,42 |
15:29 |
|
GSRAY GALATASARAY SPORTIF
|
0,71
|
2.90
|
40.527.000,80 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
341,25
|
-3.74
|
445.408.593,50 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
120,70
|
9.93
|
21.963.485,30 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
17,54
|
-2.34
|
28.548.776,48 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
16,40
|
-9.29
|
38.689.356,98 |
15:29 |
|
HALKB T. HALK BANKASI
|
43,34
|
-2.08
|
426.879.562,44 |
15:29 |
|
HATEK HATAY TEKSTIL
|
6,20
|
-8.82
|
930.216,83 |
15:28 |
|
HATSN HATSAN GEMI
|
22,64
|
-2.08
|
21.569.442,70 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
1,07
|
-2.73
|
41.976.527,92 |
15:27 |
|
HEDEF HEDEF HOLDING
|
14,49
|
-10.00
|
5.234.816,79 |
15:29 |
|
HEKTS HEKTAS
|
1,88
|
-0.53
|
97.708.375,51 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,99
|
-1.43
|
13.251.280,59 |
15:29 |
|
HLGYO HALK GMYO
|
3,81
|
-2.56
|
26.744.419,33 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
40,26
|
-0.15
|
28.439.505,86 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,87
|
-0.34
|
108.508.950,69 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
29,76
|
-1.06
|
4.499.790,74 |
15:26 |
|
HUBVC HUB GIRISIM
|
1,90
|
-1.55
|
3.355.310,73 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
-1.04
|
55.490.484,03 |
15:29 |
|
HURGZ HURRIYET GZT.
|
4,08
|
0.49
|
10.007.266,90 |
15:29 |
|
ICBCT ICBC TURKEY BANK
|
13,39
|
-1.90
|
7.632.514,49 |
15:28 |
|
ICUGS ICU GIRISIM
|
1,18
|
9.26
|
61.671.177,74 |
15:25 |
|
IDGYO IDEALIST GMYO
|
1,72
|
-8.02
|
2.363.920,65 |
15:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,50
|
-9.94
|
865.971,00 |
15:22 |
|
IHAAS IHLAS HABER AJANSI
|
13,61
|
0.81
|
9.160.825,60 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,47
|
-3.29
|
327.260,91 |
15:22 |
|
IHGZT IHLAS GAZETECILIK
|
0,82
|
-2.38
|
5.759.681,33 |
15:29 |
|
IHLAS IHLAS HOLDING
|
0,76
|
-2.56
|
28.023.340,69 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,06
|
-3.64
|
13.528.609,45 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,90
|
-2.17
|
467.424,17 |
15:22 |
|
IMASM IMAS MAKINA
|
1,33
|
-0
|
4.435.619,73 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
11,36
|
-0.96
|
21.852.783,02 |
15:29 |
|
INFO INFO YATIRIM
|
0,81
|
-8.99
|
50.557.012,58 |
15:29 |
|
INGRM INGRAM BILISIM
|
229,90
|
-8.59
|
11.395.715,10 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
155,00
|
-3.06
|
284.875,00 |
13:55 |
|
INTEM INTEMA
|
150,60
|
-2.27
|
3.083.879,70 |
15:20 |
|
INTET INTETRA TEKNOLOJI
|
44,24
|
-1.16
|
94.555.414,62 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
4,23
|
-3.86
|
9.630.397,15 |
15:29 |
|
INVES INVESTCO HOLDING
|
639,50
|
-1.46
|
8.592.686,50 |
15:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
50,25
|
-1.47
|
224.403,68 |
13:55 |
|
ISBTR IS BANKASI (B)
|
376.507,50
|
-5.02
|
2.233.175,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,66
|
-1.63
|
3.811.725.816,47 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,45
|
-0.70
|
38.166.463,50 |
15:29 |
|
ISFIN IS FIN.KIR.
|
14,91
|
-1.97
|
14.308.870,49 |
15:28 |
|
ISGSY IS GIRISIM
|
11,62
|
-2.19
|
16.106.244,77 |
15:28 |
|
ISGYO IS GMYO
|
19,18
|
0.52
|
10.237.294,16 |
15:28 |
|
ISKPL ISIK PLASTIK
|
2,54
|
-5.93
|
46.673.814,10 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,72
|
-0.86
|
45.816.865,44 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,71
|
-2.48
|
641.657,66 |
15:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
12,48
|
-7.56
|
54.151.056,34 |
15:29 |
|
ISYAT IS YAT. ORT.
|
5,58
|
-5.26
|
2.848.323,18 |
15:29 |
|
IZENR IZDEMIR ENERJI
|
3,24
|
1.57
|
54.321.732,73 |
15:29 |
|
IZFAS IZMIR FIRCA
|
14,50
|
-8.69
|
88.448.971,05 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
24,64
|
-9.08
|
5.497.615,04 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,94
|
6.07
|
54.197.779,97 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
11,49
|
-4.65
|
31.597.268,75 |
15:29 |
|
KAPLM KAPLAMIN
|
94,00
|
-9.96
|
68.864.426,70 |
15:28 |
|
KARCL KARDEMIR CELIK
|
31,20
|
-6.87
|
308.434.023,12 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
4,61
|
-2.74
|
9.346.301,32 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
7,14
|
-2.19
|
26.880.295,83 |
15:29 |
|
KARTN KARTONSAN
|
78,80
|
-3.55
|
69.480.207,70 |
15:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,17
|
-0.85
|
20.565.667,29 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,58
|
-0.77
|
8.513.760,78 |
15:29 |
|
KBORU KUZEY BORU
|
8,84
|
-0.90
|
21.430.758,45 |
15:28 |
|
KCAER KOCAER CELIK
|
9,29
|
-0.96
|
85.450.920,98 |
15:29 |
|
KCHOL KOC HOLDING
|
198,80
|
-2.21
|
3.016.164.942,40 |
15:29 |
|
KENT KENT GIDA
|
233,00
|
-5.86
|
767.386,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,29
|
-9.87
|
2.904.570,24 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,20
|
3.17
|
24.046.380,72 |
15:29 |
|
KGYO KORAY GMYO
|
8,12
|
-0.12
|
44.277.814,05 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,10
|
-2.57
|
3.029.137,41 |
15:10 |
|
KLGYO KILER GMYO
|
3,83
|
-2.79
|
44.069.431,73 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,51
|
-2.01
|
7.388.961,95 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
18,01
|
-0.72
|
3.272.600,57 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
7.42
|
1.131.639,62 |
13:55 |
|
KLRHO KILER HOLDING
|
10,34
|
-4.08
|
129.715.382,51 |
15:29 |
|
KLSER KALESERAMIK
|
16,54
|
-0.96
|
3.680.621,94 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,77
|
0.14
|
16.053.841,98 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,90
|
-2.17
|
35.452.012,04 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
12,37
|
-1.43
|
5.314.543,90 |
15:21 |
|
KNFRT KONFRUT TARIM
|
7,14
|
-3.51
|
5.145.521,67 |
15:28 |
|
KOCMT KOC METALURJI
|
2,30
|
0.44
|
79.965.340,74 |
15:29 |
|
KONKA KONYA KAGIT
|
6,92
|
-1.98
|
4.740.447,86 |
15:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,40
|
-6.04
|
4.011.902,93 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.000,00
|
-1.32
|
9.671.030,00 |
15:29 |
|
KOPOL KOZA POLYESTER
|
2,77
|
-4.15
|
14.265.727,48 |
15:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,68
|
-2.90
|
16.038.928,66 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
8,75
|
-1.91
|
4.280.847,77 |
15:29 |
|
KPEKS KAPEKS KIMYA
|
46,36
|
-1.19
|
64.379.464,48 |
15:29 |
|
KRDMA KARDEMIR (A)
|
36,08
|
-1.37
|
68.035.465,96 |
15:27 |
|
KRDMB KARDEMIR (B)
|
43,86
|
0.60
|
94.389.327,14 |
15:29 |
|
KRDMD KARDEMIR (D)
|
40,98
|
-2.52
|
653.852.513,90 |
15:29 |
|
KRGYO KORFEZ GMYO
|
3,12
|
-0
|
37.290.293,71 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
16,48
|
-2.72
|
14.443.238,79 |
15:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,94
|
-0.78
|
8.071.993,74 |
15:27 |
|
KRSTL KRISTAL KOLA
|
6,25
|
-1.73
|
9.054.815,82 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
4,89
|
-0.20
|
2.771.035,08 |
15:29 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0.95
|
4.788.178,55 |
15:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.570,00
|
-4.09
|
618.580,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,45
|
-9.92
|
1.159.361.631,35 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
51,85
|
-1.71
|
4.366.250,40 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
60,20
|
-6.59
|
21.683.224,30 |
15:29 |
|
KUVVA KUVVA GIDA
|
78,85
|
-3.43
|
36.178.424,80 |
15:28 |
|
KUYAS KUYAS YATIRIM
|
9,08
|
-9.92
|
96.798.293,48 |
15:24 |
|
KZBGY KIZILBUK GYO
|
1,15
|
-0.86
|
11.301.728,73 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
18,01
|
1.69
|
19.765.411,90 |
15:28 |
|
LIDER LDR TURIZM
|
7,85
|
-2.85
|
105.086.218,64 |
15:29 |
|
LIDFA LIDER FAKTORING
|
1,67
|
-3.47
|
22.587.639,25 |
15:27 |
|
LILAK LILA KAGIT
|
20,66
|
-1.05
|
21.868.478,78 |
15:29 |
|
LINK LINK BILGISAYAR
|
2,95
|
-1.67
|
11.762.196,54 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,98
|
-0.45
|
4.249.479,54 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,44
|
-1.32
|
33.033.313,59 |
15:28 |
|
LOGO LOGO YAZILIM
|
115,60
|
-2.45
|
29.552.340,10 |
15:29 |
|
LRSHO LORAS HOLDING
|
1,65
|
-2.37
|
7.290.309,09 |
15:29 |
|
LUKSK LUKS KADIFE
|
48,84
|
-3.67
|
3.261.139,25 |
15:27 |
|
LXGYO LUXERA GMYO
|
5,75
|
-6.81
|
11.104.407,88 |
15:29 |
|
LYDHO LYDIA HOLDING
|
29,66
|
-9.96
|
708.369,78 |
15:23 |
|
LYDYE LYDIA YESIL ENERJI
|
3.472,50
|
-9.98
|
4.601.062,50 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
672,00
|
-4.95
|
15.053.594,00 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,52
|
0.94
|
8.518.984,44 |
15:26 |
|
MAGEN MARGUN ENERJI
|
5,72
|
-6.99
|
128.978.392,24 |
15:29 |
|
MAKIM MAKIM MAKINE
|
12,24
|
-0.24
|
3.830.090,29 |
15:29 |
|
MAKTK MAKINA TAKIM
|
5,38
|
-3.93
|
6.170.288,09 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
3,07
|
-9.97
|
56.167.752,04 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,51
|
-2.72
|
1.828.990,22 |
15:29 |
|
MARMR MARMARA HOLDING
|
1,17
|
-1.68
|
20.768.961,53 |
15:29 |
|
MARTI MARTI OTEL
|
1,36
|
2.26
|
267.432.100,21 |
15:29 |
|
MASFN MASFEN ENERJI
|
31,10
|
-1.14
|
31.326.399,04 |
15:29 |
|
MAVI MAVI GIYIM
|
34,28
|
-2.50
|
131.496.197,00 |
15:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
90,10
|
1.81
|
142.059.282,20 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,09
|
-3.67
|
1.799.463,74 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
2.06
|
204.756,85 |
13:55 |
|
MEGMT MEGA METAL
|
2,92
|
-2.67
|
35.233.145,45 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,71
|
-0
|
6.755.768,27 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,48
|
-9.95
|
5.415.704,83 |
15:29 |
|
MERCN MERCAN KIMYA
|
9,23
|
-2.12
|
30.552.168,50 |
15:29 |
|
MERIT MERIT TURIZM
|
13,34
|
-0.45
|
19.328.166,09 |
15:29 |
|
MERKO MERKO GIDA
|
0,93
|
-4.12
|
15.611.702,59 |
15:29 |
|
METEN METGUN ENERJI
|
19,76
|
-0.90
|
59.061.626,43 |
15:29 |
|
METRO METRO HOLDING
|
7,30
|
-5.44
|
15.056.820,25 |
15:29 |
|
MEYSU MEYSU GIDA
|
7,34
|
-1.34
|
15.268.233,13 |
15:28 |
|
MGROS MIGROS TICARET
|
447,75
|
-1.38
|
415.820.032,25 |
15:29 |
|
MHRGY MHR GMYO
|
1,64
|
-0.61
|
6.011.273,24 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
26,00
|
9.98
|
694.536.341,32 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
7,74
|
-9.90
|
1.944.582,12 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,28
|
-1.78
|
10.147.688,70 |
15:27 |
|
MNDTR MONDI TURKEY
|
3,45
|
-2.27
|
2.274.583,71 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,50
|
-6.80
|
16.336.146,42 |
15:29 |
|
MOGAN MOGAN ENERJI
|
7,74
|
-0.13
|
39.421.544,76 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
15,02
|
-2.91
|
19.937.588,45 |
15:29 |
|
MPARK MLP SAGLIK
|
395,00
|
-1.80
|
91.091.808,00 |
15:29 |
|
MRGYO MARTI GMYO
|
1,16
|
0.87
|
109.750.486,89 |
15:29 |
|
MRSHL MARSHALL
|
1.115,00
|
-0.45
|
15.108.151,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
4,11
|
-2.61
|
3.094.157,14 |
15:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,48
|
-5.78
|
7.677.587,15 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
7,56
|
2.02
|
313.202,42 |
15:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,55
|
-2.20
|
153.438,39 |
15:27 |
|
NATEN NATUREL ENERJI
|
3,15
|
-3.67
|
5.960.428,81 |
15:29 |
|
NETAS NETAS TELEKOM.
|
67,90
|
-1.59
|
13.908.951,75 |
15:25 |
|
NETCD NETCAD YAZILIM
|
81,70
|
1.93
|
106.321.012,65 |
15:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,70
|
-4.15
|
63.185.155,37 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
2,58
|
-1.53
|
8.221.774,58 |
15:29 |
|
NTGAZ NATURELGAZ
|
9,85
|
-0
|
26.302.760,47 |
15:29 |
|
NTHOL NET HOLDING
|
34,72
|
-1.03
|
27.720.707,64 |
15:29 |
|
NUGYO NUROL GMYO
|
6,04
|
-2.11
|
6.221.124,06 |
15:29 |
|
NUHCM NUH CIMENTO
|
206,20
|
-1.53
|
1.362.791,20 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
3,57
|
1.71
|
45.856.399,93 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
18,87
|
-7.68
|
8.358.101,78 |
15:29 |
|
ODAS ODAS ELEKTRIK
|
4,83
|
-1.02
|
105.954.454,40 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
106,50
|
9.96
|
1.074.404.200,95 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
48,60
|
-3.09
|
19.620.535,11 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,55
|
4.18
|
65.363.417,50 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
7,84
|
-3.80
|
8.055.746,03 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,01
|
-5.19
|
1.926.713,05 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,26
|
-3.70
|
39.632.619,26 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
122,90
|
-2.38
|
199.325,90 |
13:55 |
|
ORZAX ORZAKS ILAC
|
60,05
|
-2.12
|
78.114.809,15 |
15:29 |
|
OSMEN OSMANLI MENKUL
|
4,95
|
-1.79
|
3.326.379,89 |
15:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,01
|
-3.81
|
5.528.853,65 |
15:29 |
|
OTKAR OTOKAR
|
305,75
|
-0.73
|
40.933.497,75 |
15:28 |
|
OTTO OTTO HOLDING
|
78,65
|
-9.96
|
3.272.290,60 |
15:27 |
|
OYAKC OYAK CIMENTO
|
18,89
|
-1.31
|
59.012.598,48 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
23,94
|
-7.92
|
1.550.658,68 |
15:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,89
|
-4.85
|
2.241.771,71 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,90
|
0.67
|
7.785.155,28 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
292,00
|
-9.95
|
138.116,00 |
15:28 |
|
OZGYO OZDERICI GMYO
|
1,37
|
-0.72
|
4.375.820,89 |
15:29 |
|
OZKGY OZAK GMYO
|
11,18
|
1.18
|
22.843.473,92 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,16
|
-6.53
|
4.969.202,82 |
15:28 |
|
OZSUB OZSU BALIK
|
27,36
|
0.07
|
59.881.429,34 |
15:29 |
|
OZYSR OZYASAR TEL
|
10,87
|
-6.29
|
54.488.812,52 |
15:29 |
|
PAGYO PANORA GMYO
|
107,90
|
0.56
|
3.652.198,70 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
0,91
|
-1.09
|
52.900.743,93 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
36,36
|
-1.89
|
5.586.995,62 |
15:29 |
|
PAPIL PAPILON SAVUNMA
|
6,05
|
-2.89
|
10.820.274,16 |
15:29 |
|
PARSN PARSAN
|
52,25
|
-1.04
|
2.140.191,25 |
15:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
30,82
|
9.99
|
342.162.370,18 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
10,24
|
-2.48
|
60.506.252,64 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
28,12
|
-3.03
|
18.483.597,30 |
15:29 |
|
PEKGY PEKER GMYO
|
0,90
|
-10.00
|
143.446.176,34 |
15:29 |
|
PENGD PENGUEN GIDA
|
6,91
|
-3.49
|
4.808.403,65 |
15:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,81
|
-1.56
|
2.736.781,41 |
15:26 |
|
PETKM PETKIM
|
18,88
|
-0.89
|
556.901.098,95 |
15:29 |
|
PETUN PINAR ET VE UN
|
8,73
|
-1.02
|
3.254.494,25 |
15:27 |
|
PGSUS PEGASUS
|
128,50
|
-0.62
|
398.262.846,80 |
15:29 |
|
PINSU PINAR SU
|
7,32
|
-0.14
|
2.831.923,20 |
15:29 |
|
PKART PLASTIKKART
|
70,10
|
-5.91
|
21.566.502,00 |
15:29 |
|
PKENT PETROKENT TURIZM
|
102,70
|
2.70
|
30.091.278,40 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
14,19
|
-3.27
|
6.382.901,10 |
15:29 |
|
PNLSN PANELSAN CATI CEPHE
|
29,18
|
-0.14
|
5.412.578,94 |
15:29 |
|
PNSUT PINAR SUT
|
8,96
|
-1.32
|
7.159.644,19 |
15:29 |
|
POLHO POLISAN HOLDING
|
13,38
|
-0.74
|
7.867.194,81 |
15:29 |
|
POLTK POLITEKNIK METAL
|
2.840,00
|
-0.35
|
7.421.705,00 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
3,50
|
-5.15
|
4.052.633,77 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,62
|
-6.24
|
11.418.198,00 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
11,80
|
-3.67
|
12.540.997,24 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,73
|
-9.99
|
47.649.260,54 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
62,60
|
-5.15
|
11.872.057,00 |
15:27 |
|
PSGYO PASIFIK GMYO
|
1,39
|
-2.80
|
56.161.254,60 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,68
|
0.06
|
586.052,00 |
13:55 |
|
QNBTR QNB BANK
|
128,70
|
-0.77
|
663.076,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,38
|
-0.72
|
30.506.565,55 |
15:29 |
|
QUICK QUICK SIGORTA
|
39,94
|
2.10
|
51.022.499,60 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
17,65
|
-9.99
|
134.351,80 |
13:55 |
|
RAYSG RAY SIGORTA
|
103,00
|
-1.62
|
9.133.538,55 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
2,52
|
-7.01
|
32.304.343,24 |
15:20 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
174,20
|
-2.52
|
92.438.173,40 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,83
|
-2.14
|
3.801.581,30 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
10,98
|
-10.00
|
3.559.349,06 |
15:26 |
|
RTALB RTA LABORATUVARLARI
|
2,00
|
0.50
|
34.426.326,94 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
12,03
|
-0.82
|
9.445.194,66 |
15:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,68
|
-2.13
|
7.238.386,50 |
15:29 |
|
RYGYO REYSAS GMYO
|
48,58
|
-1.86
|
29.081.412,26 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
24,48
|
-1.53
|
26.754.873,70 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,20
|
-0.71
|
9.872.836,76 |
15:29 |
|
SAHOL SABANCI HOLDING
|
87,60
|
-0.62
|
2.187.466.663,40 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
3,28
|
-2.96
|
634.650,16 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
24,00
|
0.84
|
4.909.167,82 |
15:28 |
|
SANFM SANIFOAM ENDUSTRI
|
3,32
|
-9.78
|
16.955.190,24 |
15:29 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
3.87
|
24.968.641,20 |
15:29 |
|
SARAE SA-RA ENERJI
|
28,90
|
0.42
|
272.369.943,08 |
15:29 |
|
SARKY SARKUYSAN
|
16,03
|
-3.14
|
14.782.169,06 |
15:29 |
|
SASA SASA POLYESTER
|
1,67
|
0.60
|
1.235.547.863,34 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,68
|
-2.32
|
14.292.898,50 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,14
|
-3.81
|
27.292.543,80 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,51
|
-5.92
|
48.366.044,84 |
15:29 |
|
SEGYO SEKER GMYO
|
2,42
|
-4.72
|
2.477.079,92 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
2,92
|
-9.88
|
8.242.019,53 |
15:28 |
|
SEKUR SEKURO PLASTIK
|
3,68
|
-1.60
|
6.144.299,08 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
66,30
|
9.95
|
285.455.015,15 |
15:24 |
|
SELVA SELVA GIDA
|
0,97
|
-1.02
|
8.539.256,58 |
15:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,04
|
-0.59
|
6.682.432,76 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
2,43
|
-2.80
|
1.447.911,75 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,44
|
-2.04
|
471.529,56 |
15:28 |
|
SISE SISE CAM
|
34,78
|
-1.36
|
570.467.617,38 |
15:29 |
|
SKBNK SEKERBANK
|
3,34
|
-4.30
|
205.736.607,72 |
15:29 |
|
SKBNKR SEKERBANK - RHKP
|
0,93
|
-6.44
|
56.386.894,04 |
15:29 |
|
SKTAS SOKTAS
|
1,56
|
-9.83
|
30.040.881,57 |
15:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
67,95
|
-9.94
|
1.705.545,00 |
15:27 |
|
SKYMD SEKER YATIRIM
|
9,93
|
-2.93
|
33.914.954,57 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
10,77
|
-9.72
|
22.327.091,32 |
15:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,97
|
-0.25
|
34.985.356,66 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
4,96
|
-5.16
|
27.222.689,26 |
15:29 |
|
SNGYO SINPAS GMYO
|
2,45
|
-1.61
|
44.446.318,72 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
1,92
|
-1.54
|
2.987.445,22 |
15:29 |
|
SNPAM SONMEZ PAMUKLU
|
16,93
|
0.59
|
378.234,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,35
|
-0
|
203.144,85 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,14
|
-1.38
|
8.060.483,57 |
15:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,38
|
-0.27
|
6.104.385,77 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
57,00
|
-1.13
|
88.869.488,25 |
15:29 |
|
SONME SONMEZ FILAMENT
|
95,00
|
-9.44
|
6.762.602,80 |
15:21 |
|
SRVGY SERVET GMYO
|
2,04
|
-0.49
|
3.259.421,12 |
15:29 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,60
|
-2.92
|
13.045.237,64 |
15:29 |
|
SUMAS SUMAS SUNI TAHTA
|
171,00
|
-10.00
|
3.030.804,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
18,35
|
-5.36
|
3.772.747,13 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,78
|
-5.20
|
9.206.450,95 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
4,12
|
-1.44
|
3.061.537,77 |
15:28 |
|
SVGYO SAVUR GMYO
|
1,97
|
-8.80
|
63.323.348,57 |
15:29 |
|
TABGD TAB GIDA
|
191,10
|
-2.50
|
39.047.986,40 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
316,25
|
-3.14
|
12.640.917,50 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,98
|
3.92
|
110.588.763,32 |
15:29 |
|
TATGD TAT GIDA
|
14,57
|
0.83
|
17.246.987,88 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
273,50
|
-4.70
|
1.411.679.258,25 |
15:29 |
|
TBORG T.TUBORG
|
114,70
|
-0.35
|
5.248.254,70 |
15:28 |
|
TCELL TURKCELL
|
93,40
|
-1.68
|
727.273.888,30 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
101,80
|
-2.58
|
106.851.288,50 |
15:29 |
|
TDGYO TREND GMYO
|
4,86
|
-10.00
|
11.012.216,80 |
15:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,83
|
-9.87
|
395.659,47 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
3,22
|
-2.42
|
10.762.929,39 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
14,58
|
-10.00
|
179.698,50 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,98
|
-0.43
|
5.584.192,83 |
15:29 |
|
TGSAS TGS DIS TICARET
|
120,60
|
-3.75
|
91.171.972,30 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
264,25
|
-0.28
|
4.231.353.849,75 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
174,70
|
-0.57
|
680.540.988,10 |
15:29 |
|
TKNKA TEKNIKA PLASTIK
|
28,46
|
-5.45
|
76.870.908,20 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,43
|
1.22
|
12.563.862,28 |
15:29 |
|
TLMAN TRABZON LIMAN
|
53,20
|
-1.30
|
3.083.873,85 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
102,30
|
-9.95
|
1.509.743,40 |
15:17 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,45
|
-1.37
|
29.146.093,40 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,48
|
-3.10
|
20.644.859,00 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
224,70
|
-1.40
|
406.453.452,00 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,32
|
-7.30
|
2.764.750.290,94 |
15:29 |
|
TRCAS TURCAS HOLDING
|
41,24
|
1.13
|
22.818.799,30 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
80,15
|
-5.98
|
90.742.944,35 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
87,05
|
0.23
|
67.091.933,70 |
15:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
263,25
|
-10.00
|
12.899,25 |
15:09 |
|
TRILC TURK ILAC SERUM
|
0,78
|
-0
|
743.617,68 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,10
|
-7.15
|
458.820.582,40 |
15:29 |
|
TSGYO TSKB GMYO
|
4,61
|
-0
|
3.911.310,02 |
15:28 |
|
TSKB T.S.K.B.
|
9,04
|
-2.48
|
139.937.300,38 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,76
|
-1.30
|
72.448.660,32 |
15:29 |
|
TTKOM TURK TELEKOM
|
47,58
|
-3.68
|
1.002.841.248,12 |
15:29 |
|
TTRAK TURK TRAKTOR
|
360,75
|
-1.16
|
18.872.071,25 |
15:29 |
|
TUCLK TUGCELIK
|
2,11
|
-4.95
|
13.291.582,05 |
15:29 |
|
TUKAS TUKAS
|
1,94
|
-0.51
|
38.271.475,60 |
15:29 |
|
TUPRS TUPRAS
|
356,00
|
-0.90
|
3.034.067.016,75 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,20
|
-1.14
|
14.728.995,42 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,86
|
-0.54
|
6.455.271,54 |
15:29 |
|
TURSG TURKIYE SIGORTA
|
4,09
|
-5.76
|
351.135.851,55 |
15:29 |
|
UCAYM UCAY MUHENDISLIK
|
11,67
|
-3.79
|
11.591.417,65 |
15:29 |
|
UFUK UFUK YATIRIM
|
191,50
|
-9.97
|
175.222,50 |
15:22 |
|
ULAS ULASLAR TURIZM YAT.
|
10,89
|
-10.00
|
4.479.391,07 |
15:29 |
|
ULKER ULKER BISKUVI
|
78,15
|
0.64
|
127.888.962,90 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
1,53
|
-3.77
|
45.826.733,71 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
138,00
|
-0.72
|
7.164.178,90 |
15:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,20
|
-0.96
|
17.497.001,29 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,86
|
5.12
|
67.859.026,71 |
15:29 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
1.238.482,59 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
68,75
|
-1.50
|
45.670.596,20 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,74
|
-1.73
|
713.593.997,60 |
15:29 |
|
VAKFA VAKIF FAKTORING
|
8,40
|
-2.10
|
19.077.701,27 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
0,83
|
-1.19
|
10.282.189,51 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
46,46
|
-0.56
|
3.189.022,26 |
15:29 |
|
VANGD VANET GIDA
|
61,55
|
-6.60
|
5.769.358,00 |
15:29 |
|
VBTYZ VBT YAZILIM
|
19,30
|
-2.28
|
12.572.671,77 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
21,16
|
-4.08
|
3.354.686,88 |
15:24 |
|
VERUS VERUSA HOLDING
|
466,75
|
-0.05
|
3.706.116,00 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
3,31
|
-1.78
|
10.899.206,71 |
15:29 |
|
VESTL VESTEL
|
14,62
|
-3.05
|
62.436.928,14 |
15:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
57,60
|
-1.54
|
46.245.728,35 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,49
|
-6.25
|
2.443.504,50 |
15:27 |
|
VKGYO VAKIF GMYO
|
1,49
|
-0.67
|
10.425.418,15 |
15:29 |
|
VKING VIKING KAGIT
|
12,28
|
-1.05
|
1.389.874,93 |
15:29 |
|
VRGYO VERA KONSEPT GMYO
|
1,06
|
-0
|
10.445.824,20 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
19,96
|
-3.57
|
21.941.294,58 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,64
|
-3.77
|
12.020.784,30 |
15:29 |
|
YATAS YATAS
|
24,22
|
-0.49
|
7.589.179,04 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
10,60
|
-4.25
|
10.445.461,21 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,54
|
2.58
|
273.074,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,82
|
0.68
|
117.713.035,48 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,78
|
-0
|
3.262.450,59 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
186,40
|
0.76
|
12.674.776,70 |
15:29 |
|
YIGIT YIGIT AKU
|
13,84
|
-2.12
|
13.162.711,22 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
35,92
|
-1.37
|
6.611.164.363,38 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
2,22
|
0.91
|
37.124.869,91 |
15:27 |
|
YONGA YONGA MOBILYA
|
27,82
|
-4.33
|
364.633,36 |
13:55 |
|
YUNSA YUNSA
|
5,29
|
-1.67
|
5.955.497,05 |
15:28 |
|
YYAPI YESIL YAPI
|
0,55
|
-1.79
|
336.145,12 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,72
|
-1.61
|
9.445.405,21 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
4,35
|
-4.61
|
2.745.450,24 |
15:28 |
|
ZERGY ZERAY GMYO
|
6,74
|
-1.17
|
8.427.792,58 |
15:29 |
|
ZGYO Z GMYO
|
13,06
|
-1.36
|
54.380.792,42 |
15:29 |
|
ZOREN ZORLU ENERJI
|
1,50
|
-0
|
47.827.709,45 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
17,28
|
-1.82
|
6.558.366,25 |
15:24 |
