|
A1CAP A1 CAPITAL YATIRIM
|
14,81
|
0,34
|
34.860.308,15 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,30
|
0,58
|
33.606.682,18 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
107,40
|
0,37
|
9.407.430,40 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
33,72
|
-0,82
|
18.793.546,60 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
1,02
|
30.577.805,25 |
10:58 |
|
ADGYO ADRA GMYO
|
57,30
|
-1,12
|
12.166.048,65 |
10:58 |
|
AEFES ANADOLU EFES
|
17,55
|
1,33
|
86.462.032,60 |
10:58 |
|
AFYON AFYON CIMENTO
|
17,68
|
1,96
|
36.011.756,73 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,00
|
0,66
|
24.009.350,40 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,26
|
1,95
|
43.206.983,20 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,93
|
0,34
|
9.270.786,86 |
10:58 |
|
AGYO ATAKULE GMYO
|
8,15
|
-1,57
|
691.964,14 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,46
|
0,27
|
32.971.780,48 |
10:57 |
|
AHSGY AHES GMYO
|
19,86
|
2,53
|
26.731.743,34 |
10:58 |
|
AKBNK AKBANK
|
71,70
|
1,99
|
1.199.543.700,60 |
10:58 |
|
AKCNS AKCANSA
|
196,80
|
0,00
|
19.040.205,00 |
10:58 |
|
AKENR AKENERJI
|
9,70
|
0,52
|
11.598.341,30 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,86
|
-0,69
|
13.734.172,00 |
10:57 |
|
AKFIS AKFEN INSAAT
|
49,00
|
6,24
|
255.108.814,18 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
21,66
|
0,37
|
27.043.318,14 |
10:58 |
|
AKGRT AKSIGORTA
|
7,69
|
0,92
|
11.456.291,47 |
10:58 |
|
AKHAN AKHAN UN
|
26,64
|
3,02
|
178.311.476,06 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
256,75
|
-3,93
|
12.256.700,50 |
10:58 |
|
AKSA AKSA
|
11,04
|
0,64
|
35.497.635,34 |
10:58 |
|
AKSEN AKSA ENERJI
|
77,80
|
4,01
|
157.592.069,70 |
10:58 |
|
AKSGY AKIS GMYO
|
8,75
|
0,23
|
1.855.477,10 |
10:57 |
|
AKSUE AKSU ENERJI
|
28,34
|
0,28
|
7.535.269,12 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
0,00
|
1.332.922,97 |
10:58 |
|
ALARK ALARKO HOLDING
|
90,00
|
1,01
|
78.919.290,90 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,28
|
1,60
|
20.074.062,88 |
10:58 |
|
ALCAR ALARKO CARRIER
|
752,50
|
0,60
|
2.806.092,00 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,00
|
1,47
|
10.944.530,70 |
10:55 |
|
ALFAS ALFA SOLAR ENERJI
|
37,16
|
1,70
|
21.233.043,40 |
10:58 |
|
ALGYO ALARKO GMYO
|
4,82
|
2,34
|
29.729.738,31 |
10:58 |
|
ALKA ALKIM KAGIT
|
10,80
|
0,65
|
5.016.502,29 |
10:57 |
|
ALKIM ALKIM KIMYA
|
17,32
|
-0,17
|
5.856.522,75 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
312,00
|
1,38
|
112.035.416,00 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,51
|
2,09
|
383.794.151,66 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,72
|
0,14
|
55.704.838,68 |
10:58 |
|
ALVES ALVES KABLO
|
3,02
|
1,68
|
56.644.107,86 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
14,03
|
-0,14
|
1.569.025,23 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
0,39
|
2.123.416,61 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,10
|
1,42
|
35.467.488,70 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
0,21
|
51.213.138,72 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
96,35
|
-0,21
|
6.825.953,95 |
10:58 |
|
ARCLK ARCELIK
|
114,80
|
0,70
|
39.715.555,00 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,28
|
-0,10
|
23.433.558,60 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
24,62
|
1,74
|
2.890.815,48 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,10
|
0,52
|
43.612.457,66 |
10:58 |
|
ARMGD ARMADA GIDA
|
82,35
|
2,11
|
27.856.244,80 |
10:57 |
|
ARSAN ARSAN HOLDING
|
4,11
|
2,75
|
38.794.094,03 |
10:58 |
|
ARTMS ARTEMIS HALI
|
43,16
|
-0,83
|
43.318.230,42 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,53
|
0,40
|
7.089.306,73 |
10:58 |
|
ASELS ASELSAN
|
347,75
|
-1,21
|
1.888.458.250,50 |
10:58 |
|
ASGYO ASCE GMYO
|
10,83
|
1,21
|
3.624.228,46 |
10:58 |
|
ASTOR ASTOR ENERJI
|
199,40
|
3,96
|
3.100.974.542,80 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
65,55
|
1,86
|
6.389.420,75 |
10:58 |
|
ATAGY ATA GMYO
|
12,10
|
-0,17
|
1.211.291,83 |
10:57 |
|
ATAKP ATAKEY PATATES
|
52,35
|
0,38
|
3.493.396,05 |
10:57 |
|
ATATP ATP YAZILIM
|
145,70
|
0,62
|
24.236.605,00 |
10:58 |
|
ATATR ATA TURIZM
|
11,91
|
5,12
|
1.025.964.842,82 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
105,80
|
-0,38
|
430.817,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,51
|
-1,05
|
2.439.244,04 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,80
|
6,17
|
1.229.776,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,74
|
0,00
|
1.004.353,48 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,36
|
0,55
|
3.805.033,12 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,57
|
1,11
|
8.176.708,49 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
51,60
|
1,28
|
7.566.839,45 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,77
|
0,21
|
10.550.341,80 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
776,50
|
8,22
|
75.725.949,50 |
10:58 |
|
AYDEM AYDEM ENERJI
|
27,40
|
1,86
|
22.311.647,58 |
10:57 |
|
AYEN AYEN ENERJI
|
30,28
|
1,00
|
12.085.857,18 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
1,17
|
515.747,00 |
09:55 |
|
AYGAZ AYGAZ
|
246,90
|
-1,24
|
77.012.144,00 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,03
|
0,50
|
2.338.027,06 |
10:57 |
|
BAGFS BAGFAS
|
38,68
|
1,20
|
28.559.163,94 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
143,80
|
0,91
|
25.870.137,90 |
10:57 |
|
BAKAB BAK AMBALAJ
|
38,64
|
-3,35
|
16.609.198,56 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
97,30
|
0,05
|
354.366,60 |
09:55 |
|
BALSU BALSU GIDA
|
14,23
|
0,21
|
13.674.300,13 |
10:58 |
|
BANVT BANVIT
|
153,50
|
0,33
|
3.937.354,10 |
10:57 |
|
BARMA BAREM AMBALAJ
|
46,06
|
0,00
|
8.186.558,04 |
10:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
0,00
|
155.088,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,90
|
-0,78
|
1.598.683,15 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
5,63
|
67.840.349,72 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,16
|
0,73
|
3.468.462,65 |
10:58 |
|
BERA BERA HOLDING
|
17,42
|
1,63
|
37.291.614,53 |
10:58 |
|
BESLR BESLER GIDA
|
13,55
|
0,74
|
4.962.429,35 |
10:57 |
|
BESTE BEST BRANDS ENERJI
|
24,92
|
0,65
|
112.977.549,30 |
10:58 |
|
BEYAZ BEYAZ FILO
|
27,48
|
0,81
|
3.410.607,14 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,60
|
0,57
|
3.524.066,00 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
22,94
|
0,53
|
5.680.880,60 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,60
|
0,92
|
3.262.104,28 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,81
|
0,80
|
5.648.118,76 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,00
|
-3,31
|
43.082.586,75 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
696,00
|
2,43
|
1.040.524.148,50 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,40
|
0,62
|
9.373.313,10 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,53
|
1,07
|
56.706.899,82 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,91
|
0,42
|
4.611.868,33 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,88
|
1,43
|
594.172,88 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,68
|
9.366.840,46 |
10:57 |
|
BLCYT BILICI YATIRIM
|
49,48
|
0,41
|
20.399.583,44 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
49,28
|
-2,13
|
59.786.108,95 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
16,80
|
-1,75
|
7.745.936,80 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
83,70
|
-1,24
|
52.302.727,00 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
1,15
|
2.754.823,47 |
10:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,26
|
0,47
|
6.102.404,35 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,81
|
-0,35
|
10.740.190,33 |
10:58 |
|
BORSK BOR SEKER
|
6,08
|
0,66
|
16.567.685,96 |
10:58 |
|
BOSSA BOSSA
|
6,62
|
1,07
|
4.190.246,67 |
10:58 |
|
BRISA BRISA
|
83,35
|
0,54
|
565.787,15 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
13,55
|
0,00
|
532.528,55 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,83
|
-0,11
|
1.880.510,32 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,60
|
0,40
|
7.109.163,40 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,08
|
0,80
|
9.335.622,32 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
0,00
|
179.370,51 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
516,00
|
1,78
|
105.647.554,50 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.169,00
|
1,31
|
33.601.348,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
33,66
|
1,20
|
62.907.261,58 |
10:57 |
|
BTCIM BATI CIMENTO
|
6,53
|
-0,15
|
139.227.535,81 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,83
|
2.643.229,46 |
10:57 |
|
BULGS BULLS GSYO
|
43,92
|
0,64
|
66.706.072,66 |
10:57 |
|
BURCE BURCELIK
|
42,70
|
9,99
|
119.406.333,04 |
10:58 |
|
BURVA BURCELIK VANA
|
759,00
|
10,00
|
71.327.128,00 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
106,20
|
1,14
|
10.486.015,90 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
36,68
|
0,49
|
6.816.980,26 |
10:56 |
|
CANTE CAN2 TERMIK
|
1,65
|
-0,60
|
277.181.550,78 |
10:58 |
|
CASA CASA EMTIA PETROL
|
92,35
|
0,49
|
84.962,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,32
|
-0,24
|
45.209.872,65 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
71,60
|
-0,21
|
36.423.130,85 |
10:58 |
|
CELHA CELIK HALAT
|
9,58
|
0,31
|
2.869.728,23 |
10:58 |
|
CEMAS CEMAS DOKUM
|
4,60
|
0,88
|
11.892.721,73 |
10:58 |
|
CEMTS CEMTAS
|
10,47
|
0,87
|
6.880.973,72 |
10:58 |
|
CEMZY CEM ZEYTIN
|
68,40
|
-2,91
|
99.447.252,35 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
23,28
|
-1,52
|
153.906.835,38 |
10:49 |
|
CGCAM CAGDAS CAM
|
35,64
|
0,73
|
28.814.880,06 |
10:57 |
|
CIMSA CIMSA
|
49,42
|
0,94
|
46.560.793,32 |
10:58 |
|
CLEBI CELEBI
|
1.814,00
|
1,91
|
26.108.771,00 |
10:58 |
|
CMBTN CIMBETON
|
1.720,00
|
0,35
|
3.186.718,00 |
10:57 |
|
CMENT CIMENTAS
|
330,00
|
-0,08
|
175.890,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
-0,30
|
10.021.501,83 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
187,70
|
-1,52
|
2.492.715,60 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
81,75
|
-0,67
|
8.431.201,25 |
10:58 |
|
CRFSA CARREFOURSA
|
118,00
|
1,20
|
2.407.139,20 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
23,72
|
0,51
|
2.622.121,24 |
10:57 |
|
CVKMD CVK MADEN
|
32,76
|
5,75
|
493.974.293,70 |
10:58 |
|
CWENE CW ENERJI
|
29,28
|
1,46
|
98.487.897,18 |
10:58 |
|
DAGI DAGI GIYIM
|
5,77
|
1,05
|
2.182.879,25 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,63
|
-2,47
|
78.050.415,10 |
10:58 |
|
DARDL DARDANEL
|
2,00
|
0,50
|
5.082.525,35 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
9,02
|
1,35
|
66.682.875,51 |
10:58 |
|
DENGE DENGE HOLDING
|
2,38
|
1,28
|
6.394.291,26 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,19
|
0,35
|
11.136.800,10 |
10:57 |
|
DERIM DERIMOD
|
35,88
|
-0,55
|
1.552.693,38 |
10:58 |
|
DESA DESA DERI
|
12,76
|
-1,54
|
6.799.070,39 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
38,34
|
0,63
|
2.004.675,54 |
10:58 |
|
DEVA DEVA HOLDING
|
62,25
|
0,97
|
3.390.559,65 |
10:51 |
|
DGATE DATAGATE BILGISAYAR
|
82,15
|
-0,42
|
6.518.449,05 |
10:58 |
|
DGGYO DOGUS GMYO
|
28,42
|
0,07
|
306.790,00 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
3,83
|
0,52
|
1.340.222,30 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,66
|
4,55
|
169.664,24 |
09:55 |
|
DITAS DITAS DOGAN
|
43,66
|
0,83
|
7.263.033,04 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,17
|
7.844.207,46 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,45
|
3,49
|
53.439.342,77 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
8,89
|
-0,22
|
3.189.167,82 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,41
|
0,41
|
1.322.697,09 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
195,00
|
0,78
|
72.343.803,00 |
10:58 |
|
DOCO DO-CO
|
8.987,50
|
2,42
|
14.478.802,50 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,58
|
1,50
|
9.186.219,08 |
10:58 |
|
DOFRB DOF ROBOTIK
|
101,50
|
2,73
|
180.584.417,10 |
10:58 |
|
DOGUB DOGUSAN
|
68,60
|
6,85
|
29.583.838,95 |
10:58 |
|
DOHOL DOGAN HOLDING
|
20,92
|
0,58
|
15.242.485,04 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,94
|
0,53
|
2.809.229,62 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.862,00
|
0,49
|
517.373.237,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
108,60
|
-0,46
|
18.155.361,00 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
2,69
|
8.372.994,03 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
20,12
|
-2,80
|
30.511.505,52 |
10:58 |
|
DYOBY DYO BOYA
|
13,09
|
0,61
|
1.363.132,63 |
10:58 |
|
DZGYO DENIZ GMYO
|
7,57
|
0,40
|
4.754.566,23 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,75
|
0,83
|
5.401.153,35 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
115,50
|
0,26
|
77.655.160,70 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
34,78
|
0,81
|
203.631.999,96 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
294,50
|
0,26
|
17.810.622,75 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
14,65
|
1,31
|
53.287.249,11 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,26
|
0,46
|
4.330.297,24 |
10:58 |
|
EFOR EFOR YATIRIM
|
9,40
|
2,73
|
872.213.352,78 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
5.732,50
|
0,70
|
16.760.497,50 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,64
|
0,21
|
6.271.434,34 |
10:58 |
|
EGEPO NASMED EGEPOL
|
13,66
|
0,29
|
4.047.980,10 |
10:53 |
|
EGGUB EGE GUBRE
|
128,00
|
-2,74
|
94.438.752,60 |
10:58 |
|
EGPRO EGE PROFIL
|
30,68
|
0,92
|
20.001.633,20 |
10:58 |
|
EGSER EGE SERAMIK
|
2,90
|
0,69
|
659.697,05 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,98
|
1,42
|
304.300.762,03 |
10:58 |
|
EKIZ EKIZ KIMYA
|
96,80
|
0,73
|
324.860,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,46
|
0,00
|
13.886.748,51 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,30
|
0,57
|
2.381.417,20 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,02
|
0,57
|
3.949.972,28 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
23,08
|
-4,23
|
171.045.615,70 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
2,94
|
281.974,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,08
|
-0,41
|
792.396.643,02 |
10:58 |
|
ENDAE ENDA ENERJI HOLDING
|
14,05
|
0,50
|
6.378.337,55 |
10:58 |
|
ENERY ENERYA ENERJI
|
8,90
|
1,25
|
36.732.836,00 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
114,80
|
0,26
|
102.517.486,70 |
10:58 |
|
ENKAI ENKA INSAAT
|
94,40
|
0,75
|
180.918.513,50 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,92
|
0,14
|
29.412.976,84 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
1,27
|
23.756.133,63 |
10:58 |
|
EPLAS EGEPLAST
|
6,09
|
0,50
|
2.811.089,47 |
10:54 |
|
ERBOS ERBOSAN
|
182,50
|
0,94
|
1.534.970,50 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
50,15
|
0,46
|
8.120.422,40 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
27,90
|
0,43
|
597.571.367,84 |
10:58 |
|
ERSU ERSU GIDA
|
20,88
|
-1,97
|
1.714.091,46 |
10:57 |
|
ESCAR ESCAR FILO
|
33,68
|
5,58
|
178.929.993,14 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,19
|
0,58
|
34.755.586,24 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,99
|
0,00
|
22.233.444,95 |
10:58 |
|
ETILR ETILER GIDA
|
3,79
|
0,26
|
1.071.711,21 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
20,98
|
1,35
|
943.103,46 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
0,00
|
4.144.088,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,09
|
-2,05
|
1.520.803,18 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
37,64
|
7,54
|
313.292.659,54 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,87
|
0,62
|
31.092.162,59 |
10:57 |
|
EUYO EURO YAT. ORT.
|
17,10
|
0,88
|
472.109,70 |
10:58 |
|
EYGYO EYG GMYO
|
2,96
|
0,68
|
8.481.070,37 |
10:57 |
|
FADE FADE GIDA
|
13,75
|
0,36
|
3.535.589,35 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
2,66
|
0,38
|
49.908.902,95 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,37
|
1,27
|
1.221.370,66 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
299,50
|
-0,17
|
5.877.820,50 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,51
|
-2,48
|
454.762.475,66 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
1,06
|
62.112.418,79 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
106,00
|
-2,75
|
120.178.464,10 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
9,50
|
-0,11
|
10.911.998,50 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,20
|
0,97
|
40.487.818,04 |
10:58 |
|
FROTO FORD OTOSAN
|
105,60
|
1,34
|
176.772.610,80 |
10:58 |
|
FZLGY FUZUL GMYO
|
18,00
|
1,12
|
209.599.332,64 |
10:58 |
|
GARAN GARANTI BANKASI
|
131,70
|
1,31
|
638.543.258,10 |
10:58 |
|
GARFA GARANTI FAKTORING
|
26,90
|
0,67
|
4.314.504,38 |
10:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
307,25
|
0,00
|
294.960,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,25
|
0,57
|
2.970.751,12 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
30,52
|
0,20
|
7.104.132,78 |
10:58 |
|
GENIL GEN ILAC
|
9,36
|
0,00
|
54.590.279,18 |
10:58 |
|
GENKM GENTAS KIMYA
|
15,28
|
4,44
|
950.679.857,53 |
10:58 |
|
GENTS GENTAS
|
7,84
|
0,13
|
14.528.859,28 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
28,96
|
0,77
|
10.560.956,92 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,06
|
3,11
|
169.388.700,98 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,70
|
0,21
|
70.101.331,70 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,81
|
-0,76
|
619.907,07 |
10:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,40
|
0,40
|
5.089.561,35 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,10
|
1,68
|
117.134.796,90 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
2,15
|
8.916.239,65 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,42
|
1,55
|
10.046.455,40 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,14
|
0,62
|
6.339.736,10 |
10:57 |
|
GOKNR GOKNUR GIDA
|
21,24
|
1,24
|
25.816.107,50 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
366,00
|
-0,27
|
16.466.648,00 |
10:58 |
|
GOODY GOOD-YEAR
|
13,90
|
0,72
|
1.493.399,88 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
20,82
|
0,77
|
4.204.531,44 |
10:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,37
|
1,12
|
1.235.625,38 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,75
|
1,45
|
38.161.180,00 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
241,80
|
0,00
|
12.553.845,40 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
9,59
|
0,95
|
2.231.463,19 |
10:56 |
|
GSDHO GSD HOLDING
|
4,28
|
0,47
|
3.179.067,15 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,94
|
43.191.803,16 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
488,25
|
2,47
|
250.114.860,75 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
727,00
|
-1,16
|
19.129.380,00 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
26,82
|
3,15
|
120.350.958,94 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
56,65
|
1,07
|
26.525.218,05 |
10:57 |
|
HALKB T. HALK BANKASI
|
38,92
|
2,26
|
339.332.618,70 |
10:58 |
|
HATEK HATAY TEKSTIL
|
15,23
|
0,07
|
7.940.801,11 |
10:58 |
|
HATSN HATSAN GEMI
|
37,12
|
0,71
|
4.968.967,40 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,10
|
1,31
|
60.432.625,87 |
10:58 |
|
HEDEF HEDEF HOLDING
|
123,00
|
4,24
|
160.131.145,50 |
10:58 |
|
HEKTS HEKTAS
|
2,93
|
0,69
|
33.510.682,19 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,60
|
1,69
|
45.800.398,31 |
10:58 |
|
HLGYO HALK GMYO
|
4,95
|
0,20
|
44.773.349,25 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
55,25
|
1,38
|
10.179.993,95 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,65
|
0,16
|
28.665.039,50 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
37,38
|
1,03
|
5.263.046,38 |
10:58 |
|
HUBVC HUB GIRISIM
|
4,31
|
-3,15
|
6.030.622,29 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,05
|
0,66
|
6.974.130,35 |
10:58 |
|
HURGZ HURRIYET GZT.
|
6,20
|
1,64
|
17.753.643,01 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
14,55
|
0,83
|
7.098.398,58 |
10:56 |
|
ICUGS ICU GIRISIM
|
2,79
|
-0,36
|
7.166.187,82 |
10:57 |
|
IDGYO IDEALIST GMYO
|
3,84
|
-2,54
|
1.869.528,94 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,05
|
0,22
|
127.647.276,00 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
89,10
|
-3,15
|
32.049.482,80 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,92
|
770.733,24 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,00
|
3.527.622,25 |
10:56 |
|
IHLAS IHLAS HOLDING
|
1,98
|
1,02
|
20.623.313,57 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,49
|
6.749.332,82 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
0,57
|
922.135,05 |
10:57 |
|
IMASM IMAS MAKINA
|
3,67
|
-0,54
|
14.065.719,90 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
8,88
|
0,68
|
24.179.647,56 |
10:58 |
|
INFO INFO YATIRIM
|
3,36
|
0,30
|
16.261.182,62 |
10:57 |
|
INGRM INGRAM BILISIM
|
383,50
|
-0,39
|
2.106.681,50 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
254,75
|
1,94
|
389.767,50 |
09:55 |
|
INTEM INTEMA
|
271,25
|
1,02
|
6.016.334,00 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,30
|
0,55
|
3.853.927,07 |
10:58 |
|
INVES INVESTCO HOLDING
|
449,75
|
3,21
|
27.373.488,25 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
2,35
|
378.792,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,52
|
1,73
|
1.203.811.319,38 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,10
|
2,13
|
36.801.799,80 |
10:58 |
|
ISFIN IS FIN.KIR.
|
19,92
|
1,43
|
8.294.971,02 |
10:56 |
|
ISGSY IS GIRISIM
|
139,50
|
3,95
|
226.776.936,30 |
10:58 |
|
ISGYO IS GMYO
|
20,90
|
0,10
|
4.550.036,54 |
10:58 |
|
ISKPL ISIK PLASTIK
|
15,06
|
1,41
|
660.587.338,01 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,86
|
0,18
|
132.265.873,28 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,99
|
1,91
|
20.865.905,29 |
10:57 |
|
ISYAT IS YAT. ORT.
|
8,29
|
0,85
|
1.527.585,91 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
10,17
|
0,30
|
118.206.962,16 |
10:57 |
|
IZFAS IZMIR FIRCA
|
52,10
|
-0,48
|
19.327.394,90 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,20
|
-3,62
|
9.444.646,65 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,72
|
1,05
|
4.644.053,22 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
16,99
|
0,47
|
7.251.657,23 |
10:57 |
|
KAPLM KAPLAMIN
|
443,25
|
3,08
|
19.887.459,00 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
8,44
|
1,20
|
7.626.055,94 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
9,72
|
1,04
|
18.168.980,92 |
10:58 |
|
KARTN KARTONSAN
|
66,05
|
0,38
|
2.562.476,15 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
1,07
|
57.326.433,91 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,47
|
0,68
|
10.888.413,25 |
10:57 |
|
KBORU KUZEY BORU
|
17,52
|
0,98
|
18.544.581,74 |
10:57 |
|
KCAER KOCAER CELIK
|
11,55
|
1,32
|
22.079.169,08 |
10:58 |
|
KCHOL KOC HOLDING
|
187,10
|
2,41
|
1.288.024.443,60 |
10:58 |
|
KENT KENT GIDA
|
426,00
|
-0,29
|
413.220,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,80
|
0,00
|
598.017,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,46
|
1,08
|
4.436.274,44 |
10:57 |
|
KGYO KORAY GMYO
|
7,17
|
-1,65
|
20.495.283,14 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,81
|
1,12
|
9.612.821,43 |
10:58 |
|
KLGYO KILER GMYO
|
5,48
|
2,43
|
21.749.024,47 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,80
|
1,15
|
14.211.206,54 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
29,90
|
0,67
|
6.020.099,32 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
144.590,00 |
09:55 |
|
KLRHO KILER HOLDING
|
111,10
|
-0,45
|
164.706.811,20 |
10:58 |
|
KLSER KALESERAMIK
|
26,04
|
0,54
|
3.053.109,50 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,02
|
5,96
|
22.018.812,44 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
1,42
|
18.227.585,00 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,22
|
-0,06
|
9.033.882,86 |
10:58 |
|
KNFRT KONFRUT TARIM
|
10,81
|
0,09
|
3.606.785,95 |
10:56 |
|
KOCMT KOC METALURJI
|
2,48
|
1,64
|
4.823.092,53 |
10:58 |
|
KONKA KONYA KAGIT
|
14,74
|
0,61
|
7.510.321,16 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,16
|
0,88
|
36.421.737,77 |
10:58 |
|
KONYA KONYA CIMENTO
|
3.960,00
|
0,96
|
5.357.705,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
5,76
|
1,59
|
16.070.235,39 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,80
|
2,53
|
38.668.158,65 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
-0,53
|
11.222.405,51 |
10:58 |
|
KRDMA KARDEMIR (A)
|
29,36
|
0,82
|
31.064.191,80 |
10:57 |
|
KRDMB KARDEMIR (B)
|
51,70
|
-1,05
|
51.076.534,50 |
10:58 |
|
KRDMD KARDEMIR (D)
|
29,72
|
1,50
|
181.438.559,20 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,37
|
4.671.079,67 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
20,60
|
1,28
|
13.996.811,68 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,51
|
1,31
|
3.217.204,55 |
10:56 |
|
KRSTL KRISTAL KOLA
|
8,61
|
0,58
|
11.931.409,00 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
26,00
|
0,00
|
1.217.835,84 |
10:58 |
|
KRVGD KERVAN GIDA
|
2,85
|
0,71
|
4.304.559,40 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.942,50
|
-0,08
|
105.930,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,05
|
0,71
|
691.785.743,75 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,30
|
0,93
|
10.478.069,80 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
89,85
|
0,67
|
6.311.549,15 |
10:57 |
|
KUVVA KUVVA GIDA
|
138,00
|
1,47
|
5.119.620,80 |
10:57 |
|
KUYAS KUYAS YATIRIM
|
80,00
|
-0,62
|
369.982.663,80 |
10:58 |
|
KZBGY KIZILBUK GYO
|
3,28
|
4,79
|
91.116.570,57 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
21,70
|
0,93
|
3.321.154,98 |
10:57 |
|
LIDER LDR TURIZM
|
108,50
|
-0,46
|
26.209.062,20 |
10:57 |
|
LIDFA LIDER FAKTORING
|
3,56
|
-1,11
|
7.838.905,36 |
10:58 |
|
LILAK LILA KAGIT
|
34,72
|
4,83
|
163.537.617,98 |
10:58 |
|
LINK LINK BILGISAYAR
|
5,64
|
-3,26
|
136.857.091,96 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,55
|
0,45
|
1.347.205,20 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,66
|
0,60
|
21.792.833,76 |
10:58 |
|
LOGO LOGO YAZILIM
|
133,90
|
0,90
|
11.392.865,70 |
10:58 |
|
LRSHO LORAS HOLDING
|
3,52
|
-0,85
|
12.114.710,30 |
10:58 |
|
LUKSK LUKS KADIFE
|
96,70
|
0,10
|
2.132.612,50 |
10:57 |
|
LXGYO LUXERA GMYO
|
25,08
|
-0,63
|
276.756.035,70 |
10:58 |
|
LYDHO LYDIA HOLDING
|
189,20
|
-0,05
|
21.423.594,40 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
18.027,50
|
-0,48
|
6.933.912,50 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.175,00
|
4,35
|
25.932.680,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,74
|
3,22
|
9.278.572,42 |
10:56 |
|
MAGEN MARGUN ENERJI
|
52,05
|
2,16
|
62.313.184,40 |
10:58 |
|
MAKIM MAKIM MAKINE
|
15,60
|
1,76
|
4.126.888,50 |
10:58 |
|
MAKTK MAKINA TAKIM
|
13,22
|
1,46
|
10.475.677,33 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
26,10
|
-2,83
|
210.838.426,62 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,17
|
3,36
|
48.368.848,61 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
47,12
|
9,99
|
10.619.764,24 |
10:58 |
|
MARMR MARMARA HOLDING
|
2,37
|
0,00
|
56.433.718,21 |
10:58 |
|
MARTI MARTI OTEL
|
1,41
|
0,00
|
9.812.257,31 |
10:58 |
|
MAVI MAVI GIYIM
|
42,82
|
0,85
|
44.136.183,18 |
10:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,80
|
10,00
|
560.152.754,90 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,86
|
0,94
|
2.965.121,62 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
0,00
|
800.057,50 |
09:55 |
|
MEGMT MEGA METAL
|
73,75
|
2,57
|
141.105.155,80 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
8,09
|
3,32
|
171.386.584,20 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
25,72
|
1,42
|
8.075.359,62 |
10:58 |
|
MERCN MERCAN KIMYA
|
16,77
|
0,78
|
7.768.016,44 |
10:57 |
|
MERIT MERIT TURIZM
|
16,13
|
0,56
|
15.971.243,33 |
10:56 |
|
MERKO MERKO GIDA
|
15,86
|
-0,88
|
24.618.565,56 |
10:57 |
|
METRO METRO HOLDING
|
5,64
|
1,62
|
14.281.384,06 |
10:58 |
|
MEYSU MEYSU GIDA
|
14,20
|
0,00
|
135.037.040,24 |
10:58 |
|
MGROS MIGROS TICARET
|
598,00
|
2,05
|
288.950.374,50 |
10:58 |
|
MHRGY MHR GMYO
|
3,49
|
-0,85
|
6.062.773,30 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
38,58
|
0,10
|
106.071.433,84 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,85
|
4,45
|
274.706,55 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,39
|
0,37
|
7.807.115,21 |
10:57 |
|
MNDTR MONDI TURKEY
|
5,59
|
0,90
|
2.238.587,46 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
11,01
|
4,96
|
45.599.662,91 |
10:58 |
|
MOGAN MOGAN ENERJI
|
11,71
|
-1,10
|
118.697.538,11 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
38,06
|
0,21
|
32.408.551,44 |
10:58 |
|
MPARK MLP SAGLIK
|
435,00
|
2,17
|
45.021.551,50 |
10:58 |
|
MRGYO MARTI GMYO
|
1,40
|
0,00
|
16.824.701,11 |
10:57 |
|
MRSHL MARSHALL
|
1.397,00
|
0,65
|
1.840.001,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
10,07
|
2,34
|
60.903.617,79 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52
|
1,22
|
5.971.687,82 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
9,57
|
0,84
|
1.243.973,52 |
10:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
-0,49
|
1.196.071,48 |
10:57 |
|
NATEN NATUREL ENERJI
|
7,13
|
0,99
|
4.481.627,44 |
10:58 |
|
NETAS NETAS TELEKOM.
|
56,95
|
0,26
|
3.610.585,05 |
10:58 |
|
NETCD NETCAD YAZILIM
|
163,50
|
-1,57
|
937.936.063,00 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
9,78
|
5,16
|
121.044.900,26 |
10:58 |
|
NTGAZ NATURELGAZ
|
12,44
|
-3,79
|
59.180.700,99 |
10:58 |
|
NTHOL NET HOLDING
|
41,34
|
0,83
|
2.652.829,14 |
10:58 |
|
NUGYO NUROL GMYO
|
8,98
|
1,81
|
2.493.604,02 |
10:57 |
|
NUHCM NUH CIMENTO
|
241,10
|
0,25
|
24.341.309,20 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
8,39
|
0,72
|
117.195.419,42 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
33,58
|
0,36
|
1.506.959,36 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
0,49
|
37.872.758,56 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
821,50
|
5,32
|
242.674.889,50 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
65,20
|
1,72
|
8.856.992,05 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
259,75
|
0,19
|
34.012.439,00 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
58,75
|
0,26
|
10.379.849,30 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
-0,30
|
574.045,51 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,20
|
1,43
|
9.722.228,05 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,30
|
0,00
|
176.346,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,34
|
0,55
|
2.858.828,22 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
1,09
|
2.827.951,99 |
10:58 |
|
OTKAR OTOKAR
|
386,25
|
0,72
|
38.075.414,25 |
10:58 |
|
OTTO OTTO HOLDING
|
318,50
|
0,08
|
20.505.358,50 |
10:58 |
|
OYAKC OYAK CIMENTO
|
23,96
|
-0,17
|
96.788.640,32 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
56,65
|
0,18
|
3.263.650,80 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,82
|
0,39
|
672.908,57 |
10:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,10
|
1,69
|
6.466.111,95 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
212,80
|
0,38
|
7.676.893,80 |
10:56 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,50
|
3.935.903,68 |
10:58 |
|
OZKGY OZAK GMYO
|
13,68
|
0,81
|
10.121.245,34 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
33,80
|
-4,14
|
29.344.259,92 |
10:58 |
|
OZSUB OZSU BALIK
|
22,04
|
4,06
|
11.514.883,76 |
10:58 |
|
OZYSR OZYASAR TEL
|
45,70
|
1,29
|
3.456.043,78 |
10:56 |
|
PAGYO PANORA GMYO
|
114,50
|
-2,14
|
11.073.850,30 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
139.987.203,98 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
81,95
|
0,86
|
1.406.630,10 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
15,40
|
0,00
|
30.402.436,72 |
10:58 |
|
PARSN PARSAN
|
83,05
|
0,36
|
5.374.206,55 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,40
|
-0,50
|
223.020.041,50 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
18,14
|
-0,87
|
110.138.775,95 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
29,32
|
0,00
|
7.313.481,80 |
10:57 |
|
PEKGY PEKER GMYO
|
14,58
|
2,68
|
1.951.467.057,75 |
10:58 |
|
PENGD PENGUEN GIDA
|
9,39
|
2,40
|
67.213.926,43 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
0,53
|
2.356.472,57 |
10:58 |
|
PETKM PETKIM
|
19,56
|
0,05
|
523.397.132,88 |
10:58 |
|
PETUN PINAR ET VE UN
|
11,32
|
1,07
|
3.708.242,97 |
10:58 |
|
PGSUS PEGASUS
|
181,10
|
1,17
|
513.106.637,80 |
10:58 |
|
PINSU PINAR SU
|
11,77
|
1,03
|
47.126.819,68 |
10:58 |
|
PKART PLASTIKKART
|
78,20
|
-1,08
|
12.011.169,05 |
10:58 |
|
PKENT PETROKENT TURIZM
|
152,00
|
0,40
|
5.430.818,10 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
23,82
|
0,00
|
11.512.257,52 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
50,50
|
3,91
|
30.153.313,00 |
10:58 |
|
PNSUT PINAR SUT
|
10,95
|
0,00
|
2.928.938,38 |
10:57 |
|
POLHO POLISAN HOLDING
|
20,80
|
1,66
|
24.050.182,02 |
10:58 |
|
POLTK POLITEKNIK METAL
|
4.990,00
|
0,30
|
9.529.625,00 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
6,49
|
0,15
|
9.427.882,57 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,30
|
3,15
|
58.776.795,74 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,33
|
0,16
|
3.474.599,17 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,65
|
-2,49
|
5.885.063,20 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
134,00
|
-2,19
|
5.420.588,70 |
10:56 |
|
PSGYO PASIFIK GMYO
|
2,42
|
-0,82
|
321.962.205,95 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
0,00
|
146.982,35 |
09:55 |
|
QNBTR QNB BANK
|
299,00
|
3,10
|
2.788.175,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,00
|
1,01
|
62.626.652,82 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
174,50
|
8,99
|
224.726.275,80 |
10:58 |
|
RAYSG RAY SIGORTA
|
199,20
|
0,76
|
9.454.444,00 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
7,96
|
0,38
|
347.999.841,48 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,40
|
1,70
|
45.714.766,60 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,83
|
-0,54
|
1.865.090,20 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
20,24
|
-0,78
|
881.894,28 |
10:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
1,36
|
50.898.335,94 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
38,02
|
3,32
|
14.554.809,48 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,58
|
-0,79
|
49.203.713,35 |
10:58 |
|
RYGYO REYSAS GMYO
|
36,24
|
3,13
|
49.934.610,44 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
18,93
|
2,60
|
59.418.940,43 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,86
|
1,17
|
29.258.136,48 |
10:58 |
|
SAHOL SABANCI HOLDING
|
91,40
|
1,61
|
608.132.589,45 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
0,56
|
742.650,30 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
0,00
|
1.434.780,88 |
10:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,21
|
1,26
|
13.549.338,21 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
19,66
|
0,51
|
1.147.135,50 |
10:50 |
|
SARKY SARKUYSAN
|
28,20
|
1,73
|
122.606.419,52 |
10:58 |
|
SASA SASA POLYESTER
|
2,40
|
0,84
|
634.848.441,72 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,34
|
0,09
|
11.046.670,14 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,90
|
-0,96
|
48.553.301,40 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,05
|
1,26
|
50.826.503,30 |
10:58 |
|
SEGYO SEKER GMYO
|
4,79
|
4,13
|
44.151.050,81 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
9,88
|
-0,10
|
612.298,03 |
10:52 |
|
SEKUR SEKURO PLASTIK
|
5,76
|
0,17
|
1.430.403,79 |
10:51 |
|
SELEC SELCUK ECZA DEPOSU
|
81,00
|
-0,31
|
15.953.702,40 |
10:58 |
|
SELVA SELVA GIDA
|
2,18
|
0,46
|
17.837.656,60 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,71
|
0,39
|
6.065.496,19 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
4,55
|
2,25
|
1.188.913,18 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
1,66
|
2.007.753,80 |
10:56 |
|
SISE SISE CAM
|
48,52
|
2,28
|
995.564.892,64 |
10:58 |
|
SKBNK SEKERBANK
|
10,54
|
3,43
|
100.987.956,94 |
10:58 |
|
SKTAS SOKTAS
|
3,08
|
0,65
|
3.513.455,27 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,40
|
-2,96
|
2.715.560,55 |
10:57 |
|
SKYMD SEKER YATIRIM
|
11,88
|
0,17
|
2.868.558,99 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
33,64
|
5,19
|
56.233.608,26 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,40
|
0,54
|
25.200.706,97 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
59,50
|
2,15
|
26.050.621,00 |
10:57 |
|
SNGYO SINPAS GMYO
|
3,70
|
0,82
|
21.861.303,64 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
0,53
|
3.413.943,81 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,47
|
15.666,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,59
|
-0,21
|
62.277,46 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,65
|
-0,13
|
18.411.800,97 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
51,25
|
1,28
|
77.122.767,75 |
10:58 |
|
SONME SONMEZ FILAMENT
|
146,70
|
0,14
|
1.187.678,20 |
10:57 |
|
SRVGY SERVET GMYO
|
3,22
|
1,26
|
17.537.913,33 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
262,50
|
0,10
|
55.125,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,82
|
1,63
|
7.337.058,80 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,05
|
1,60
|
31.670.453,00 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
8,75
|
0,81
|
22.216.846,23 |
10:56 |
|
SVGYO SAVUR GMYO
|
10,01
|
0,20
|
355.950.031,61 |
10:58 |
|
TABGD TAB GIDA
|
251,00
|
2,20
|
13.884.117,90 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
373,75
|
0,95
|
9.481.705,50 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,31
|
-0,73
|
102.635.206,66 |
10:58 |
|
TATGD TAT GIDA
|
17,17
|
1,42
|
23.121.990,19 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
301,00
|
3,26
|
192.715.023,75 |
10:58 |
|
TBORG T.TUBORG
|
145,20
|
0,14
|
6.761.663,60 |
10:58 |
|
TCELL TURKCELL
|
107,50
|
1,22
|
280.289.993,10 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
91,80
|
-0,76
|
40.512.653,05 |
10:58 |
|
TDGYO TREND GMYO
|
17,20
|
-1,71
|
2.819.929,07 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,74
|
2,07
|
519.926.222,89 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
8,88
|
0,34
|
10.955.143,59 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
334,00
|
3,09
|
727.819.861,50 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,91
|
0,79
|
17.756.220,74 |
10:58 |
|
TGSAS TGS DIS TICARET
|
165,00
|
0,49
|
3.332.984,50 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
1,55
|
3.049.384.674,75 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
88,90
|
0,74
|
176.958.827,25 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,14
|
0,67
|
12.640.478,52 |
10:58 |
|
TLMAN TRABZON LIMAN
|
89,95
|
1,18
|
2.248.316,35 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
577,00
|
-1,45
|
17.424.114,50 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80
|
0,58
|
13.676.358,80 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,22
|
0,91
|
10.365.819,60 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
279,00
|
1,00
|
137.977.139,25 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,20
|
1,38
|
1.130.941.072,96 |
10:58 |
|
TRCAS TURCAS HOLDING
|
39,72
|
-1,05
|
26.353.633,36 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
95,40
|
1,38
|
52.933.429,00 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
86,70
|
1,94
|
29.990.756,70 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
815,00
|
-0,06
|
26.812.052,50 |
10:58 |
|
TRILC TURK ILAC SERUM
|
16,00
|
-0,19
|
6.314.927,41 |
10:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,90
|
2,32
|
313.221.797,30 |
10:58 |
|
TSGYO TSKB GMYO
|
6,75
|
0,60
|
1.033.107,60 |
10:58 |
|
TSKB T.S.K.B.
|
12,25
|
1,41
|
26.647.086,59 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
22.778.058,94 |
10:58 |
|
TTKOM TURK TELEKOM
|
58,45
|
2,01
|
248.046.681,55 |
10:58 |
|
TTRAK TURK TRAKTOR
|
456,50
|
0,77
|
12.178.952,00 |
10:58 |
|
TUCLK TUGCELIK
|
4,30
|
0,70
|
10.715.418,48 |
10:58 |
|
TUKAS TUKAS
|
2,35
|
0,00
|
56.426.803,40 |
10:58 |
|
TUPRS TUPRAS
|
255,00
|
-1,54
|
1.628.287.133,75 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,35
|
0,14
|
25.430.720,96 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,18
|
0,07
|
3.660.170,50 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
12,78
|
1,59
|
80.668.243,17 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
29,44
|
2,58
|
158.267.644,50 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.820,00
|
2,82
|
26.751.506,00 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
31,82
|
-0,50
|
1.624.717,76 |
10:57 |
|
ULKER ULKER BISKUVI
|
111,70
|
0,81
|
219.518.703,70 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
4,44
|
3,98
|
26.227.165,39 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
179,60
|
-0,50
|
4.141.181,90 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,78
|
-1,14
|
10.185.974,74 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,73
|
0,96
|
3.413.268,26 |
10:58 |
|
USAK USAK SERAMIK
|
1,66
|
0,61
|
28.046.906,48 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,68
|
1,24
|
135.339.467,74 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
12,19
|
0,99
|
32.472.856,42 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
1,10
|
14.557.302,50 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
78,15
|
0,84
|
14.444.677,30 |
10:58 |
|
VANGD VANET GIDA
|
75,95
|
5,19
|
11.192.545,80 |
10:57 |
|
VBTYZ VBT YAZILIM
|
21,44
|
0,47
|
9.883.353,22 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
39,20
|
2,08
|
5.483.673,42 |
10:58 |
|
VERUS VERUSA HOLDING
|
429,00
|
4,63
|
18.277.287,50 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,15
|
0,70
|
5.451.535,72 |
10:57 |
|
VESTL VESTEL
|
29,12
|
0,21
|
11.890.371,22 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
33,48
|
-1,30
|
3.467.746,14 |
10:57 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,77
|
12.815.976,27 |
10:58 |
|
VKING VIKING KAGIT
|
24,72
|
1,06
|
14.437.321,44 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
0,45
|
6.645.598,87 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
74,95
|
0,07
|
13.313.182,50 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,29
|
6,47
|
63.243.195,78 |
10:58 |
|
YATAS YATAS
|
43,32
|
0,74
|
2.412.553,80 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,34
|
-0,62
|
3.100.137,04 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
0,00
|
290.434,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,30
|
3,77
|
219.564.708,55 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
9,66
|
37.487.245,85 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
208,50
|
-0,86
|
8.876.321,10 |
10:57 |
|
YIGIT YIGIT AKU
|
22,48
|
0,72
|
12.995.317,86 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,04
|
2,10
|
911.078.300,12 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
0,00
|
1.784.373,70 |
10:54 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,00
|
403.263,00 |
09:55 |
|
YUNSA YUNSA
|
8,07
|
0,37
|
12.067.362,23 |
10:58 |
|
YYAPI YESIL YAPI
|
1,13
|
-7,38
|
16.060.044,77 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,10
|
0,54
|
13.131.431,03 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
0,74
|
3.220.565,59 |
10:55 |
|
ZERGY ZERAY GMYO
|
21,82
|
-1,98
|
29.952.067,08 |
10:58 |
|
ZGYO Z GMYO
|
28,30
|
0,35
|
137.186.719,28 |
10:58 |
|
ZOREN ZORLU ENERJI
|
2,87
|
0,35
|
14.233.671,72 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
2,92
|
16.082.042,80 |
10:58 |
