|
A1CAP A1 CAPITAL YATIRIM
|
4,15
|
-2.58
|
16.551.134,69 |
17:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,52
|
-3.80
|
37.399.137,02 |
17:23 |
|
AAGYO AGAOGLU GMYO
|
8,62
|
9.95
|
127.296.153,34 |
17:23 |
|
ACSEL ACIPAYAM SELULOZ
|
85,00
|
0.53
|
8.154.178,10 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
25,64
|
6.74
|
44.507.490,10 |
17:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,64
|
-0
|
52.551.422,72 |
17:24 |
|
ADGYO ADRA GMYO
|
45,36
|
-2.45
|
87.858.456,32 |
17:24 |
|
AEFES ANADOLU EFES
|
17,80
|
-1.77
|
808.467.320,09 |
17:24 |
|
AFYON AFYON CIMENTO
|
10,73
|
-1.20
|
10.989.770,79 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,10
|
-1.34
|
14.328.481,00 |
17:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,80
|
-1.85
|
73.609.418,98 |
17:24 |
|
AGROT AGROTECH TEKNOLOJI
|
1,30
|
-1.52
|
29.559.289,63 |
17:24 |
|
AGYO ATAKULE GMYO
|
6,72
|
-1.18
|
773.701,08 |
17:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
43,14
|
2.18
|
428.645.555,78 |
17:24 |
|
AHSGY AHES GMYO
|
7,78
|
-9.95
|
7.005.588,45 |
17:23 |
|
AKBNK AKBANK
|
67,00
|
-4.15
|
10.029.780.183,30 |
17:24 |
|
AKCNS AKCANSA
|
207,80
|
8.97
|
288.049.515,70 |
17:24 |
|
AKENR AKENERJI
|
7,72
|
-3.50
|
46.635.661,46 |
17:24 |
|
AKFGY AKFEN GMYO
|
2,48
|
-3.13
|
49.609.581,35 |
17:23 |
|
AKFIS AKFEN INSAAT
|
16,80
|
4.80
|
366.997.176,43 |
17:24 |
|
AKFYE AKFEN YEN. ENERJI
|
3,49
|
7.06
|
215.429.808,50 |
17:24 |
|
AKGRT AKSIGORTA
|
5,13
|
-0.39
|
32.456.463,99 |
17:22 |
|
AKHAN AKHAN UN
|
25,18
|
-7.56
|
33.816.789,48 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
210,00
|
-3.14
|
7.772.674,90 |
17:23 |
|
AKSA AKSA
|
10,28
|
-0.10
|
126.405.963,74 |
17:24 |
|
AKSEN AKSA ENERJI
|
73,30
|
-1.28
|
525.653.284,15 |
17:24 |
|
AKSGY AKIS GMYO
|
9,47
|
-1.46
|
62.448.967,20 |
17:23 |
|
AKSUE AKSU ENERJI
|
14,88
|
-9.98
|
23.828.617,95 |
17:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,68
|
8.39
|
5.517.768,95 |
17:23 |
|
ALARK ALARKO HOLDING
|
99,15
|
-1.54
|
422.708.737,70 |
17:24 |
|
ALBRK ALBARAKA TURK
|
8,33
|
2.33
|
290.670.927,89 |
17:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,20
|
-3.26
|
51.738.165,00 |
17:24 |
|
ALCAR ALARKO CARRIER
|
594,00
|
-1.49
|
12.628.782,00 |
17:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
82,50
|
-5.12
|
36.228.730,80 |
17:23 |
|
ALFAS ALFA SOLAR ENERJI
|
27,78
|
-0.36
|
40.529.637,86 |
17:24 |
|
ALGYO ALARKO GMYO
|
2,92
|
-2.34
|
45.952.224,03 |
17:24 |
|
ALKA ALKIM KAGIT
|
5,94
|
-0.83
|
7.964.114,14 |
17:23 |
|
ALKIM ALKIM KIMYA
|
11,91
|
0.08
|
12.777.430,12 |
17:21 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
163,60
|
-9.96
|
172.925,20 |
17:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,60
|
-0.22
|
962.405.413,22 |
17:24 |
|
ALTNY ALTINAY SAVUNMA
|
12,84
|
9.93
|
511.081.330,06 |
17:24 |
|
ALVES ALVES KABLO
|
0,55
|
-5.17
|
2.082.819,68 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
45,32
|
-9.99
|
79.355,32 |
17:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,79
|
-1.59
|
7.702.124,33 |
17:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,50
|
-2.55
|
103.496.331,30 |
17:24 |
|
ANSGR ANADOLU SIGORTA
|
23,84
|
-1.00
|
48.134.499,40 |
17:24 |
|
ARASE DOGU ARAS ENERJI
|
98,05
|
-0.31
|
33.531.455,90 |
17:24 |
|
ARCLK ARCELIK
|
80,95
|
-3.75
|
203.234.402,90 |
17:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,10
|
-8.05
|
443.891.767,50 |
17:24 |
|
ARENA ARENA BILGISAYAR
|
14,85
|
-1.20
|
5.718.673,77 |
17:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,90
|
-7.73
|
41.529.387,66 |
17:24 |
|
ARMGD ARMADA GIDA
|
129,80
|
-9.99
|
279.347.443,90 |
17:24 |
|
ARSAN ARSAN HOLDING
|
3,35
|
-0.59
|
39.678.470,94 |
17:23 |
|
ARTMS ARTEMIS HALI
|
33,82
|
-4.41
|
37.665.975,52 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,15
|
-0.86
|
10.851.384,44 |
17:23 |
|
ASELS ASELSAN
|
338,25
|
-0.07
|
15.333.439.761,00 |
17:24 |
|
ASGYO ASCE GMYO
|
9,86
|
-0.90
|
21.440.970,97 |
17:23 |
|
ASTOR ASTOR ENERJI
|
190,60
|
-9.97
|
199.434.119,40 |
17:23 |
|
ASUZU ANADOLU ISUZU
|
41,88
|
-0.43
|
6.959.098,48 |
17:24 |
|
ATAGY ATA GMYO
|
8,20
|
0.61
|
444.911,03 |
17:21 |
|
ATAKP ATAKEY PATATES
|
33,04
|
-2.77
|
6.215.887,60 |
17:24 |
|
ATATP ATP YAZILIM
|
218,50
|
-0.46
|
215.674.684,90 |
17:24 |
|
ATATR ATA TURIZM
|
5,69
|
-9.97
|
416.619.962,32 |
17:24 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
-2.14
|
576.447,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,60
|
-1.71
|
2.426.286,55 |
17:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,60
|
-3.00
|
651.309,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,60
|
0.48
|
8.492.877,50 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
25,10
|
0.48
|
22.583.704,02 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,94
|
-0.34
|
8.158.463,40 |
17:23 |
|
AVPGY AVRUPAKENT GMYO
|
48,82
|
-4.37
|
81.009.431,98 |
17:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,86
|
-5.24
|
1.735.395,23 |
17:23 |
|
AYCES ALTINYUNUS CESME
|
338,00
|
-3.08
|
14.958.935,00 |
17:23 |
|
AYDEM AYDEM ENERJI
|
23,62
|
-2.07
|
83.113.668,84 |
17:24 |
|
AYEN AYEN ENERJI
|
25,76
|
-0.54
|
10.355.434,28 |
17:24 |
|
AYES AYES CELIK HASIR VE CIT
|
7,45
|
0.54
|
931.991,67 |
13:55 |
|
AYGAZ AYGAZ
|
288,75
|
-0.77
|
183.601.121,50 |
17:24 |
|
AZTEK AZTEK TEKNOLOJI
|
3,19
|
0.95
|
8.547.312,77 |
17:24 |
|
BAGFS BAGFAS
|
21,54
|
0.47
|
9.367.204,40 |
17:23 |
|
BAHKM BAHADIR KIMYA
|
157,40
|
-8.96
|
128.066.706,80 |
17:24 |
|
BAKAB BAK AMBALAJ
|
30,96
|
-3.55
|
2.720.167,72 |
17:19 |
|
BALAT BALATACILAR BALATACILIK
|
46,00
|
-5.15
|
839.058,78 |
13:55 |
|
BALSU BALSU GIDA
|
6,87
|
1.93
|
277.632.843,95 |
17:23 |
|
BANVT BANVIT
|
128,10
|
-1.61
|
6.473.336,80 |
17:22 |
|
BARMA BAREM AMBALAJ
|
6,40
|
-3.47
|
987.870,98 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,95
|
1.58
|
262.894,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,94
|
-0.92
|
10.894.840,42 |
17:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,68
|
-3.25
|
5.382.031,43 |
17:20 |
|
BEGYO BATI EGE GMYO
|
2,55
|
-1.92
|
6.247.585,88 |
17:24 |
|
BERA BERA HOLDING
|
11,78
|
8.87
|
232.880.468,19 |
17:24 |
|
BESLR BESLER GIDA
|
10,84
|
-1.36
|
11.824.661,65 |
17:23 |
|
BESTE BEST BRANDS ENERJI
|
18,34
|
-3.42
|
87.410.066,21 |
17:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
55,75
|
1.09
|
349.767.287,90 |
17:24 |
|
BEYAZ BEYAZ FILO
|
16,21
|
-0.43
|
5.291.271,96 |
17:21 |
|
BFREN BOSCH FREN SISTEMLERI
|
102,70
|
-2.19
|
16.380.177,00 |
17:23 |
|
BIENY BIEN YAPI URUNLERI
|
14,60
|
-3.95
|
19.586.374,83 |
17:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,45
|
-3.90
|
14.330.865,82 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
49,42
|
-9.98
|
306.651,10 |
17:18 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
96,40
|
-9.99
|
637.300,40 |
17:19 |
|
BIMAS BIM MAGAZALAR
|
419,00
|
-0.65
|
3.421.058.059,25 |
17:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
58,60
|
-9.98
|
2.242.270,40 |
17:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,20
|
9.35
|
169.622.226,25 |
17:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,58
|
-6.62
|
85.576.025,43 |
17:24 |
|
BIZIM BIZIM MAGAZALARI
|
18,75
|
-2.34
|
3.506.427,65 |
17:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
1.94
|
312.355.608,66 |
17:24 |
|
BKRGY BAKIRCI GMYO
|
5,18
|
-1.71
|
37.339.651,71 |
17:24 |
|
BLCYT BILICI YATIRIM
|
1,78
|
0.56
|
31.210.242,10 |
17:24 |
|
BLUME BLUME METAL KIMYA
|
34,50
|
-0.40
|
43.177.676,56 |
17:24 |
|
BMSCH BMS CELIK HASIR
|
8,50
|
-1.16
|
8.985.984,12 |
17:23 |
|
BMSTL BMS BIRLESIK METAL
|
36,50
|
-9.97
|
184.069.906,40 |
17:24 |
|
BNTAS BANTAS AMBALAJ
|
5,33
|
-0.19
|
9.771.621,72 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
15,92
|
-0.69
|
17.266.894,07 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
1,53
|
-1.29
|
59.283.582,65 |
17:24 |
|
BORSK BOR SEKER
|
5,26
|
-3.49
|
34.897.537,03 |
17:24 |
|
BOSSA BOSSA
|
5,87
|
-3.29
|
8.475.408,18 |
17:23 |
|
BRISA BRISA
|
69,45
|
-1.77
|
14.806.803,10 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
6,19
|
-8.84
|
1.885.622,36 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,67
|
-2.58
|
2.527.304,90 |
17:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,20
|
-2.20
|
10.324.461,12 |
17:20 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,23
|
-2.01
|
54.937.885,57 |
17:24 |
|
BRMEN BIRLIK MENSUCAT
|
7,01
|
-6.78
|
915.394,71 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
627,00
|
-2.79
|
680.010.171,50 |
17:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.424,00
|
-1.32
|
57.835.490,00 |
17:23 |
|
BSOKE BATICIM CIMENTO
|
7,08
|
-9.92
|
81.662.472,24 |
17:24 |
|
BTCIM BATICIM BATI ANADOLU
|
1,90
|
-6.40
|
477.651.826,81 |
17:24 |
|
BUCIM BURSA CIMENTO
|
4,85
|
-1.82
|
11.165.253,87 |
17:22 |
|
BULGS BULLS GSYO
|
12,24
|
-10.00
|
97.014.422,52 |
17:23 |
|
BURCE BURCELIK
|
24,08
|
-2.90
|
15.592.373,88 |
17:24 |
|
BURVA BURCELIK VANA
|
350,00
|
-9.97
|
1.689.450,00 |
17:22 |
|
BVSAN BULBULOGLU VINC
|
71,30
|
-2.66
|
28.808.951,55 |
17:23 |
|
BYDNR BAYDONER RESTORANLARI
|
21,14
|
-4.86
|
4.611.624,34 |
17:23 |
|
CANTE CAN2 TERMIK
|
1,03
|
1.98
|
908.812.312,12 |
17:24 |
|
CASA CASA EMTIA PETROL
|
40,96
|
-2.48
|
651.101,56 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,14
|
-3.40
|
26.567.774,16 |
17:24 |
|
CCOLA COCA COLA ICECEK
|
77,55
|
-1.34
|
329.527.442,90 |
17:23 |
|
CELHA CELIK HALAT
|
25,82
|
-4.30
|
54.910.357,80 |
17:24 |
|
CEMAS CEMAS DOKUM
|
3,03
|
-3.50
|
19.865.081,53 |
17:23 |
|
CEMTS CEMTAS
|
7,66
|
-0.39
|
9.316.380,33 |
17:24 |
|
CEMZY CEM ZEYTIN
|
5,64
|
-9.90
|
184.696.820,13 |
17:23 |
|
CEOEM CEO EVENT MEDYA
|
19,14
|
3.63
|
65.565.110,50 |
17:24 |
|
CGCAM CAGDAS CAM
|
19,43
|
-2.26
|
30.529.127,14 |
17:24 |
|
CIMSA CIMSA
|
41,52
|
-3.89
|
318.325.235,24 |
17:24 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
126,70
|
9.98
|
703.987.060,70 |
17:24 |
|
CLEBI CELEBI
|
1.328,00
|
-1.85
|
23.264.248,00 |
17:22 |
|
CMBTN CIMBETON
|
1.213,00
|
-0.25
|
15.434.639,00 |
17:23 |
|
CMENT CIMENTAS
|
236,60
|
0.08
|
635.675,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,60
|
-0.62
|
6.592.711,93 |
17:21 |
|
COSMO COSMOS YAT. HOLDING
|
78,40
|
-2.00
|
1.017.249,70 |
17:21 |
|
CRDFA CREDITWEST FAKTORING
|
7,29
|
-9.89
|
62.281.954,62 |
17:19 |
|
CRFSA CARREFOURSA
|
192,00
|
-0.31
|
301.793.641,80 |
17:23 |
|
CUSAN CUHADAROGLU METAL
|
17,66
|
-3.02
|
3.261.297,62 |
17:20 |
|
CVKMD CVK MADEN
|
12,23
|
-4.23
|
331.108.550,40 |
17:24 |
|
CWENE CW ENERJI
|
18,39
|
-8.33
|
775.568.879,11 |
17:24 |
|
DAGI DAGI GIYIM
|
5,00
|
3.95
|
20.971.148,52 |
17:21 |
|
DAPGM DAP GAYRIMENKUL
|
2,93
|
-9.85
|
27.014.890,07 |
17:23 |
|
DARDL DARDANEL
|
1,11
|
-1.77
|
12.391.258,83 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
3,26
|
-0.91
|
10.806.078,77 |
17:24 |
|
DENGE DENGE HOLDING
|
1,83
|
8.28
|
50.716.177,49 |
17:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,53
|
-4.38
|
28.100.372,94 |
17:24 |
|
DERIM DERIMOD
|
26,08
|
-2.32
|
3.240.957,38 |
17:21 |
|
DESA DESA DERI
|
8,54
|
-2.29
|
14.903.111,35 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
29,06
|
-1.82
|
8.210.463,38 |
17:23 |
|
DEVA DEVA HOLDING
|
90,50
|
-1.68
|
27.223.351,00 |
17:23 |
|
DGATE DATAGATE BILGISAYAR
|
58,50
|
-2.09
|
17.926.359,70 |
17:24 |
|
DGGYO DOGUS GMYO
|
27,54
|
1.85
|
2.554.615,90 |
17:18 |
|
DGNMO DOGANLAR MOBILYA
|
3,97
|
0.76
|
7.521.564,85 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-4.02
|
703.437,00 |
13:55 |
|
DITAS DITAS BDY
|
9,20
|
-8.18
|
44.813.595,96 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,79
|
-0.73
|
20.174.960,59 |
17:24 |
|
DMRGD DMR UNLU MAMULLER
|
7,51
|
-9.95
|
52.905.543,48 |
17:23 |
|
DMSAS DEMISAS DOKUM
|
6,17
|
4.40
|
35.024.432,97 |
17:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,76
|
-1.57
|
5.809.046,68 |
17:20 |
|
DOAS DOGUS OTOMOTIV
|
144,70
|
-3.40
|
152.228.990,30 |
17:24 |
|
DOCO DO-CO
|
10.452,50
|
-1.34
|
33.692.210,00 |
17:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,26
|
1.82
|
6.446.185,94 |
17:24 |
|
DOFRB DOF ROBOTIK
|
72,45
|
-5.17
|
136.477.200,25 |
17:24 |
|
DOGUB DOGUSAN
|
19,35
|
-10.00
|
8.202.537,80 |
17:22 |
|
DOHOL DOGAN HOLDING
|
18,50
|
-6.19
|
421.253.194,12 |
17:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,49
|
-3.79
|
10.085.461,43 |
17:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
856,50
|
-9.98
|
3.309.516,00 |
17:24 |
|
DUNYH DUNYA HOLDING
|
32,52
|
-9.97
|
1.478.814,48 |
17:22 |
|
DURDO DURAN DOGAN BASIM
|
4,55
|
3.41
|
11.831.546,86 |
17:22 |
|
DURKN DURUKAN SEKERLEME
|
10,48
|
-3.23
|
21.296.335,06 |
17:24 |
|
DYOBY DYO BOYA
|
10,15
|
-1.93
|
7.980.531,08 |
17:23 |
|
DZGYO DENIZ GMYO
|
6,34
|
-1.55
|
4.222.637,51 |
17:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,10
|
-0.57
|
21.796.048,90 |
17:23 |
|
ECILC ECZACIBASI ILAC
|
63,35
|
-1.17
|
229.225.965,35 |
17:24 |
|
ECOGR ECOGREEN ENERJI
|
26,72
|
-8.24
|
177.228.379,30 |
17:24 |
|
ECZYT ECZACIBASI YATIRIM
|
221,80
|
-1.11
|
90.942.677,00 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,40
|
-9.85
|
1.032.814,80 |
17:23 |
|
EDIP EDIP GAYRIMENKUL
|
28,68
|
1.63
|
17.979.397,20 |
17:23 |
|
EFOR EFOR YATIRIM
|
13,52
|
-3.77
|
929.592.607,98 |
17:23 |
|
EGEEN EGE ENDUSTRI
|
5.137,50
|
-0.82
|
125.184.652,50 |
17:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,98
|
-1.12
|
29.909.530,31 |
17:24 |
|
EGEPO NASMED EGEPOL
|
6,71
|
-0.45
|
16.035.897,22 |
17:23 |
|
EGGUB EGE GUBRE
|
96,10
|
-1.94
|
28.419.392,00 |
17:23 |
|
EGPRO EGE PROFIL
|
33,34
|
2.65
|
17.970.521,38 |
17:23 |
|
EGSER EGE SERAMIK
|
2,54
|
2.42
|
5.225.473,44 |
17:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,40
|
-5.33
|
98.964.546,08 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
18,74
|
-0.16
|
2.160.181.207,78 |
17:24 |
|
EKIM EKIM TURIZM
|
11,44
|
-2.39
|
56.601.168,24 |
17:24 |
|
EKIZ EKIZ KIMYA
|
42,90
|
0.28
|
161.720,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,29
|
-0.60
|
20.056.782,78 |
17:23 |
|
EKSUN EKSUN GIDA
|
4,52
|
1.57
|
16.562.325,89 |
17:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,20
|
-2.34
|
13.706.738,05 |
17:23 |
|
EMKEL EMEK ELEKTRIK
|
7,67
|
-1.29
|
10.360.243,02 |
17:23 |
|
EMNIS EMINIS AMBALAJ
|
118,00
|
0.43
|
2.403.708,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,90
|
-5.84
|
120.122.844,00 |
17:24 |
|
ENDAE ENDA ENERJI HOLDING
|
13,02
|
-3.34
|
33.435.568,21 |
17:24 |
|
ENERY ENERYA ENERJI
|
13,26
|
1.38
|
1.194.374.861,18 |
17:24 |
|
ENJSA ENERJISA ENERJI
|
108,00
|
1.41
|
1.377.539.776,10 |
17:24 |
|
ENKAI ENKA INSAAT
|
83,20
|
-1.83
|
822.794.175,35 |
17:24 |
|
ENPRA ENPARA BANK
|
41,92
|
4.80
|
1.399.683,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,88
|
-2.37
|
25.424.887,31 |
17:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,08
|
-0
|
24.805.841,62 |
17:24 |
|
EPLAS EGEPLAST
|
5,13
|
0.59
|
11.579.697,99 |
17:24 |
|
ERBOS ERBOSAN
|
115,60
|
0.09
|
6.020.397,20 |
17:23 |
|
ERCB ERCIYAS CELIK BORU
|
34,72
|
-2.03
|
13.777.258,56 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
36,22
|
-1.47
|
3.493.906.960,24 |
17:24 |
|
ERSU ERSU GIDA
|
11,44
|
-2.97
|
16.063.179,82 |
17:24 |
|
ESCAR ESCAR FILO
|
14,50
|
-9.99
|
10.153.063,66 |
17:23 |
|
ESCOM ESCORT TEKNOLOJI
|
4,14
|
-2.36
|
59.146.067,94 |
17:23 |
|
ESEN ESENBOGA ELEKTRIK
|
2,50
|
-0.40
|
48.413.870,41 |
17:24 |
|
ETILR ETILER GIDA
|
7,34
|
-3.55
|
101.951.762,80 |
17:23 |
|
ETYAT EURO TREND YAT. ORT.
|
10,21
|
-2.48
|
9.179.190,92 |
17:23 |
|
EUHOL EURO YATIRIM HOLDING
|
8,00
|
2.43
|
863.203,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,50
|
-0.11
|
2.184.484,00 |
17:14 |
|
EUPWR EUROPOWER ENERJI
|
50,10
|
-9.97
|
681.433.374,00 |
17:24 |
|
EUREN EUROPEN ENDUSTRI
|
2,76
|
-4.17
|
65.308.444,18 |
17:24 |
|
EUYO EURO YAT. ORT.
|
3,73
|
-3.12
|
7.081.074,58 |
17:24 |
|
EYGYO EYG GMYO
|
1,99
|
2.05
|
15.959.285,53 |
17:23 |
|
FADE FADE GIDA
|
11,23
|
-1.84
|
8.190.927,07 |
17:23 |
|
FENER FENERBAHCE FUTBOL
|
2,35
|
2.17
|
245.950.366,04 |
17:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,95
|
-1.97
|
8.350.247,98 |
17:23 |
|
FMIZP F-M IZMIT PISTON
|
260,25
|
-2.62
|
14.609.577,25 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,03
|
-0.74
|
46.740.926,25 |
17:24 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-4.17
|
26.355.200,61 |
17:23 |
|
FORTE FORTE BILGI ILETISIM
|
90,50
|
0.95
|
61.851.791,30 |
17:24 |
|
FRIGO FRIGO PAK GIDA
|
1,50
|
5.63
|
25.918.829,92 |
17:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,02
|
-3.08
|
23.534.596,08 |
17:24 |
|
FROTO FORD OTOSAN
|
73,85
|
-0.74
|
1.409.233.308,50 |
17:24 |
|
FZLGY FUZUL GMYO
|
5,08
|
0.40
|
36.556.899,91 |
17:23 |
|
GARAN GARANTI BANKASI
|
123,90
|
-4.03
|
3.922.523.088,10 |
17:24 |
|
GARFA GARANTI FAKTORING
|
22,22
|
-2.03
|
8.562.149,60 |
17:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
165,80
|
-5.42
|
1.499.072,60 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,78
|
-1.04
|
23.908.430,99 |
17:23 |
|
GEDZA GEDIZ AMBALAJ
|
21,46
|
-1.92
|
4.298.230,10 |
17:23 |
|
GENIL GEN ILAC
|
5,85
|
-10.00
|
314.574.804,33 |
17:24 |
|
GENKM GENTAS KIMYA
|
7,38
|
-0.40
|
49.939.992,33 |
17:24 |
|
GENTS GENTAS
|
4,07
|
0.25
|
20.109.649,50 |
17:23 |
|
GEREL GERSAN ELEKTRIK
|
21,36
|
-9.95
|
9.548.496,72 |
17:21 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,84
|
-8.37
|
422.429.159,16 |
17:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,74
|
-4.64
|
116.492.301,78 |
17:24 |
|
GLBMD GLOBAL MEN. DEG.
|
10,00
|
-3.38
|
1.341.733,06 |
17:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,52
|
-4.03
|
28.643.446,72 |
17:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,80
|
-1.83
|
489.937.530,20 |
17:24 |
|
GLRYH GULER YAT. HOLDING
|
1,67
|
-2.91
|
6.462.092,94 |
17:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,80
|
-3.07
|
33.420.131,63 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
49,00
|
-0.49
|
102.363.446,44 |
17:24 |
|
GOKNR GOKNUR GIDA
|
14,48
|
-1.09
|
28.363.830,80 |
17:24 |
|
GOLDA GOLDA GIDA
|
8,16
|
7.37
|
165.102.638,13 |
17:24 |
|
GOLTS GOLTAS CIMENTO
|
250,75
|
-1.96
|
29.268.971,00 |
17:23 |
|
GOODY GOOD-YEAR
|
2,10
|
-0.47
|
12.180.057,65 |
17:23 |
|
GOZDE GOZDE GIRISIM
|
19,24
|
-1.23
|
8.137.079,87 |
17:23 |
|
GRNYO GARANTI YAT. ORT.
|
7,25
|
2.26
|
3.376.459,06 |
17:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,50
|
9.53
|
233.865.697,50 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
127,40
|
0.31
|
257.995.972,30 |
17:24 |
|
GSDDE GSD DENIZCILIK
|
11,23
|
0.54
|
21.229.907,68 |
17:23 |
|
GSDHO GSD HOLDING
|
4,01
|
0.50
|
35.972.497,09 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
77.268.005,06 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
414,25
|
-0.66
|
1.157.106.928,50 |
17:24 |
|
GUNDG GUNDOGDU GIDA
|
231,10
|
-9.99
|
38.131,50 |
17:17 |
|
GWIND GALATA WIND ENERJI
|
19,80
|
-2.17
|
56.587.552,57 |
17:24 |
|
GZNMI GEZINOMI SEYAHAT
|
28,84
|
-1.84
|
28.395.251,70 |
17:24 |
|
HALKB T. HALK BANKASI
|
44,22
|
-2.04
|
913.277.244,16 |
17:24 |
|
HATEK HATAY TEKSTIL
|
7,99
|
-1.72
|
5.623.806,30 |
17:22 |
|
HATSN HATSAN GEMI
|
30,32
|
-2.76
|
91.611.713,32 |
17:24 |
|
HDFGS HEDEF GIRISIM
|
0,84
|
-5.62
|
55.425.793,17 |
17:24 |
|
HEDEF HEDEF HOLDING
|
8,35
|
-9.92
|
1.132.735,95 |
17:22 |
|
HEKTS HEKTAS
|
2,04
|
-1.92
|
361.079.632,88 |
17:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,15
|
1.55
|
14.228.950,63 |
17:24 |
|
HLGYO HALK GMYO
|
4,01
|
1.01
|
55.037.855,76 |
17:24 |
|
HOROZ HOROZ LOJISTIK
|
42,84
|
-2.19
|
29.156.454,10 |
17:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,24
|
4.44
|
319.080.494,24 |
17:24 |
|
HTTBT HITIT BILGISAYAR
|
31,02
|
0.32
|
17.955.964,92 |
17:23 |
|
HUBVC HUB GIRISIM
|
1,60
|
5.26
|
4.029.691,10 |
17:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,37
|
-2.24
|
271.644.694,72 |
17:24 |
|
HURGZ HURRIYET GZT.
|
4,95
|
-1.00
|
17.730.227,91 |
17:24 |
|
ICBCT ICBC TURKEY BANK
|
15,56
|
-2.45
|
9.839.303,80 |
17:21 |
|
ICUGS ICU GIRISIM
|
1,54
|
-1.28
|
16.753.934,84 |
17:23 |
|
IDGYO IDEALIST GMYO
|
2,01
|
-5.19
|
2.623.848,07 |
17:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,40
|
-9.95
|
10.902.209,20 |
17:23 |
|
IHAAS IHLAS HABER AJANSI
|
18,78
|
-9.97
|
1.477.986,00 |
17:23 |
|
IHEVA IHLAS EV ALETLERI
|
1,58
|
-3.07
|
1.138.357,27 |
17:23 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-4.12
|
18.964.262,06 |
17:23 |
|
IHLAS IHLAS HOLDING
|
0,84
|
-4.55
|
65.042.123,55 |
17:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,14
|
-5.00
|
16.418.411,77 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,00
|
-2.91
|
1.183.507,99 |
17:16 |
|
IMASM IMAS MAKINA
|
1,51
|
-0.66
|
14.721.992,13 |
17:21 |
|
INDES INDEKS BILGISAYAR
|
10,46
|
0.38
|
50.182.490,99 |
17:24 |
|
INFO INFO YATIRIM
|
0,80
|
-9.09
|
1.755.133,60 |
17:24 |
|
INGRM INGRAM BILISIM
|
297,00
|
-1.25
|
9.901.549,25 |
17:20 |
|
INTEK INNOSA TEKNOLOJI
|
167,00
|
-0.06
|
530.429,40 |
13:55 |
|
INTEM INTEMA
|
192,50
|
-3.02
|
5.331.786,40 |
17:24 |
|
INTET INTETRA TEKNOLOJI
|
44,22
|
-2.73
|
211.258.544,50 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
5,45
|
-4.05
|
21.191.401,18 |
17:23 |
|
INVES INVESTCO HOLDING
|
691,50
|
-0.43
|
24.531.474,50 |
17:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
56,50
|
-1.74
|
1.058.159,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
410.000,00
|
0.37
|
818.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,36
|
-4.56
|
7.242.846.844,08 |
17:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,55
|
-1.28
|
70.191.726,00 |
17:24 |
|
ISFIN IS FIN.KIR.
|
17,28
|
-2.81
|
15.276.663,27 |
17:23 |
|
ISGSY IS GIRISIM
|
12,59
|
-1.79
|
55.871.474,65 |
17:24 |
|
ISGYO IS GMYO
|
23,40
|
-1.76
|
5.383.976,60 |
17:24 |
|
ISKPL ISIK PLASTIK
|
3,05
|
3.04
|
119.199.384,04 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,00
|
-2.60
|
169.598.420,82 |
17:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,25
|
-2.42
|
4.370.810,81 |
17:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
30,60
|
-10.00
|
1.136.514,60 |
17:23 |
|
ISYAT IS YAT. ORT.
|
6,70
|
0.30
|
3.939.918,74 |
17:23 |
|
IZENR IZDEMIR ENERJI
|
3,71
|
8.48
|
350.860.577,06 |
17:24 |
|
IZFAS IZMIR FIRCA
|
16,04
|
-9.99
|
206.033,80 |
17:16 |
|
IZINV IZ YATIRIM HOLDING
|
30,24
|
-1.95
|
4.355.446,98 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,47
|
-3.29
|
32.562.492,76 |
17:24 |
|
JANTS JANTSA JANT SANAYI
|
13,25
|
-0.45
|
12.154.677,07 |
17:24 |
|
KAPLM KAPLAMIN
|
128,70
|
-10.00
|
1.205.018,10 |
17:23 |
|
KARCL KARDEMIR CELIK
|
73,35
|
-9.94
|
2.532.628,80 |
17:23 |
|
KAREL KAREL ELEKTRONIK
|
5,63
|
-0.18
|
31.868.423,77 |
17:24 |
|
KARSN KARSAN OTOMOTIV
|
9,08
|
-0.33
|
95.748.415,72 |
17:24 |
|
KARTN KARTONSAN
|
83,30
|
-5.45
|
44.243.276,65 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
1,53
|
4.08
|
216.220.869,60 |
17:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,02
|
-3.82
|
26.821.777,18 |
17:24 |
|
KBORU KUZEY BORU
|
11,26
|
-0.88
|
84.643.318,49 |
17:24 |
|
KCAER KOCAER CELIK
|
10,85
|
0.93
|
418.019.186,34 |
17:24 |
|
KCHOL KOC HOLDING
|
209,70
|
-2.06
|
6.367.561.970,20 |
17:24 |
|
KENT KENT GIDA
|
272,50
|
-0.09
|
748.557,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,21
|
4.80
|
3.483.819,57 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,84
|
-2.34
|
12.233.838,17 |
17:23 |
|
KGYO KORAY GMYO
|
9,34
|
1.52
|
144.266.584,42 |
17:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,65
|
-0.93
|
5.553.545,11 |
17:22 |
|
KLGYO KILER GMYO
|
4,00
|
9.89
|
30.543.530,58 |
17:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,36
|
0.81
|
19.674.918,88 |
17:21 |
|
KLMSN KLIMASAN KLIMA
|
21,02
|
-1.78
|
8.676.206,80 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
7,60
|
-3.55
|
612.742,24 |
13:55 |
|
KLRHO KILER HOLDING
|
10,16
|
-9.93
|
29.652.679,26 |
17:23 |
|
KLSER KALESERAMIK
|
18,53
|
-2.22
|
11.857.687,36 |
17:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,09
|
0.64
|
10.602.836,51 |
17:20 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,50
|
-3.67
|
58.667.008,50 |
17:24 |
|
KMPUR KIMTEKS POLIURETAN
|
14,09
|
2.32
|
32.404.744,87 |
17:23 |
|
KNFRT KONFRUT TARIM
|
10,45
|
7.73
|
47.185.443,57 |
17:24 |
|
KOCMT KOC METALURJI
|
2,51
|
2.87
|
254.642.460,42 |
17:24 |
|
KONKA KONYA KAGIT
|
7,64
|
9.46
|
24.786.962,61 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,04
|
-0
|
5.174.582,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.487,50
|
-2.11
|
23.337.025,00 |
17:23 |
|
KOPOL KOZA POLYESTER
|
3,01
|
-3.53
|
22.094.205,67 |
17:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,76
|
-4.50
|
49.868.815,92 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
9,87
|
-2.57
|
14.278.092,95 |
17:24 |
|
KPEKS KAPEKS KIMYA
|
48,08
|
-5.17
|
139.136.864,44 |
17:24 |
|
KRDMA KARDEMIR (A)
|
39,96
|
-0.60
|
348.395.076,10 |
17:24 |
|
KRDMB KARDEMIR (B)
|
59,25
|
-9.95
|
434.225.346,15 |
17:24 |
|
KRDMD KARDEMIR (D)
|
44,54
|
-1.42
|
1.453.905.734,90 |
17:24 |
|
KRGYO KORFEZ GMYO
|
2,82
|
-7.54
|
37.661.912,30 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
17,90
|
-2.56
|
14.008.715,29 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,40
|
-2.06
|
20.564.363,71 |
17:23 |
|
KRSTL KRISTAL KOLA
|
7,64
|
-1.42
|
11.759.621,74 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
6,06
|
-4.27
|
3.744.657,92 |
17:23 |
|
KRVGD KERVAN GIDA
|
2,10
|
0.96
|
13.937.882,84 |
17:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.800,00
|
-3.69
|
250.260,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,61
|
-9.93
|
10.632.331,02 |
17:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,40
|
-1.02
|
7.852.327,85 |
17:23 |
|
KUTPO KUTAHYA PORSELEN
|
64,75
|
-1.89
|
6.201.843,55 |
17:17 |
|
KUVVA KUVVA GIDA
|
81,70
|
-9.97
|
2.682.129,30 |
17:21 |
|
KUYAS KUYAS YATIRIM
|
26,82
|
-10.00
|
17.638.736,22 |
17:21 |
|
KZBGY KIZILBUK GYO
|
1,37
|
-0
|
29.481.819,18 |
17:23 |
|
KZGYO KUZUGRUP GMYO
|
13,76
|
-1.01
|
16.233.887,78 |
17:24 |
|
LIDER LDR TURIZM
|
7,55
|
-0.26
|
463.656.516,78 |
17:24 |
|
LIDFA LIDER FAKTORING
|
1,49
|
-2.61
|
15.300.338,82 |
17:24 |
|
LILAK LILA KAGIT
|
23,22
|
-2.76
|
46.965.708,26 |
17:24 |
|
LINK LINK BILGISAYAR
|
3,48
|
-1.14
|
31.211.936,38 |
17:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,46
|
0.61
|
13.232.407,58 |
17:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,26
|
-0.17
|
86.401.436,98 |
17:24 |
|
LOGO LOGO YAZILIM
|
136,80
|
0.07
|
64.787.196,60 |
17:24 |
|
LRSHO LORAS HOLDING
|
1,81
|
-1.09
|
23.984.366,26 |
17:23 |
|
LUKSK LUKS KADIFE
|
61,75
|
-4.26
|
4.103.050,45 |
17:22 |
|
LXGYO LUXERA GMYO
|
7,19
|
5.58
|
63.926.709,50 |
17:24 |
|
LYDHO LYDIA HOLDING
|
40,56
|
-9.99
|
306.187,44 |
17:23 |
|
LYDYE LYDIA YESIL ENERJI
|
4.027,50
|
-9.95
|
221.512,50 |
17:07 |
|
MAALT MARMARIS ALTINYUNUS
|
816,00
|
-1.81
|
16.468.922,00 |
17:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,30
|
-0
|
90.906.638,90 |
17:23 |
|
MAGEN MARGUN ENERJI
|
11,75
|
-9.96
|
1.779.725,50 |
17:24 |
|
MAKIM MAKIM MAKINE
|
11,84
|
-9.96
|
37.067.970,27 |
17:24 |
|
MAKTK MAKINA TAKIM
|
6,35
|
-2.31
|
8.335.459,58 |
17:23 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
-9.92
|
417.556,62 |
17:19 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,62
|
-1.49
|
6.824.983,08 |
17:22 |
|
MARMR MARMARA HOLDING
|
1,43
|
-9.49
|
135.274.561,96 |
17:24 |
|
MARTI MARTI OTEL
|
0,99
|
-8.33
|
539.162.489,40 |
17:24 |
|
MASFN MASFEN ENERJI
|
37,26
|
-3.47
|
107.755.751,46 |
17:24 |
|
MAVI MAVI GIYIM
|
37,30
|
-0.53
|
218.448.773,22 |
17:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
82,85
|
-3.10
|
85.007.744,65 |
17:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,85
|
-2.25
|
2.828.916,59 |
17:24 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,64
|
3.41
|
158.081.654,70 |
17:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,96
|
-2.97
|
9.907.714,10 |
17:24 |
|
MEPET METRO PETROL VE TESISLERI
|
18,98
|
-2.22
|
5.316.443,55 |
17:23 |
|
MERCN MERCAN KIMYA
|
10,92
|
-6.51
|
106.411.411,40 |
17:24 |
|
MERIT MERIT TURIZM
|
13,63
|
-2.22
|
14.552.883,16 |
17:23 |
|
MERKO MERKO GIDA
|
0,92
|
-2.13
|
9.890.014,47 |
17:23 |
|
METEN METGUN ENERJI
|
18,27
|
-0.05
|
102.766.550,79 |
17:24 |
|
METRO METRO HOLDING
|
6,59
|
-0.30
|
19.419.951,72 |
17:24 |
|
MEYSU MEYSU GIDA
|
8,10
|
-2.29
|
59.233.259,19 |
17:24 |
|
MGROS MIGROS TICARET
|
509,50
|
-2.11
|
1.908.938.199,00 |
17:24 |
|
MHRGY MHR GMYO
|
1,74
|
-1.69
|
5.864.315,86 |
17:23 |
|
MIATK MIA TEKNOLOJI
|
21,88
|
-4.45
|
566.663.768,56 |
17:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,63
|
5.03
|
833.463,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,89
|
-3.68
|
37.013.881,90 |
17:23 |
|
MNDTR MONDI TURKEY
|
3,94
|
-2.72
|
3.099.204,39 |
17:22 |
|
MOBTL MOBILTEL ILETISIM
|
9,95
|
5.63
|
32.119.647,89 |
17:23 |
|
MOGAN MOGAN ENERJI
|
8,84
|
-2.21
|
65.965.540,83 |
17:23 |
|
MOPAS MOPAS MARKETCILIK
|
18,59
|
0.22
|
25.636.517,30 |
17:24 |
|
MPARK MLP SAGLIK
|
416,50
|
2.59
|
520.457.039,75 |
17:23 |
|
MRGYO MARTI GMYO
|
1,03
|
-1.90
|
89.181.504,86 |
17:24 |
|
MRSHL MARSHALL
|
1.323,00
|
-4.27
|
45.715.576,00 |
17:23 |
|
MSGYO MISTRAL GMYO
|
4,96
|
-2.75
|
18.184.121,15 |
17:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,56
|
-1.25
|
13.174.605,07 |
17:24 |
|
MTRYO METRO YAT. ORT.
|
7,46
|
-3.49
|
978.890,51 |
17:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,19
|
-3.68
|
1.689.353,81 |
17:24 |
|
NATEN NATUREL ENERJI
|
3,83
|
-2.05
|
13.827.020,96 |
17:23 |
|
NETAS NETAS TELEKOM.
|
71,50
|
-3.18
|
40.679.663,45 |
17:23 |
|
NETCD NETCAD YAZILIM
|
79,60
|
-3.46
|
170.857.685,05 |
17:24 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
16,29
|
-9.95
|
667.326.180,70 |
17:24 |
|
NIBAS NIGBAS NIGDE BETON
|
2,76
|
-5.48
|
19.208.165,52 |
17:24 |
|
NTGAZ NATURELGAZ
|
10,36
|
2.88
|
34.493.672,25 |
17:24 |
|
NTHOL NET HOLDING
|
36,14
|
-6.18
|
129.899.593,98 |
17:24 |
|
NUGYO NUROL GMYO
|
7,28
|
0.41
|
7.065.640,12 |
17:21 |
|
NUHCM NUH CIMENTO
|
207,90
|
-0.72
|
6.705.638,00 |
17:23 |
|
OBAMS OBA MAKARNACILIK
|
4,31
|
0.23
|
58.885.529,46 |
17:24 |
|
OBASE OBASE BILGISAYAR
|
23,96
|
-3.93
|
8.746.147,98 |
17:23 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
0.33
|
514.544.909,18 |
17:24 |
|
ODINE ODINE TEKNOLOJI
|
199,50
|
-9.97
|
734.958,00 |
17:24 |
|
OFSYM OFIS YEM GIDA
|
55,45
|
-3.40
|
20.767.813,25 |
17:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,60
|
-1.73
|
65.758.350,70 |
17:24 |
|
ONRYT ONUR TEKNOLOJI
|
9,36
|
0.32
|
21.041.161,19 |
17:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,30
|
0.44
|
1.843.272,94 |
17:15 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,24
|
-2.93
|
82.743.634,86 |
17:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,00
|
-5.66
|
273.136,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
73,15
|
-3.05
|
63.830.260,90 |
17:24 |
|
OSMEN OSMANLI MENKUL
|
4,93
|
-1.40
|
9.655.469,55 |
17:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,19
|
-2.46
|
6.327.543,62 |
17:22 |
|
OTKAR OTOKAR
|
280,25
|
-2.44
|
73.567.410,50 |
17:22 |
|
OTTO OTTO HOLDING
|
96,40
|
6.40
|
74.227.553,70 |
17:24 |
|
OYAKC OYAK CIMENTO
|
20,32
|
-2.31
|
247.311.481,24 |
17:24 |
|
OYAYO OYAK YAT. ORT.
|
31,06
|
-7.50
|
2.127.276,56 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,05
|
-2.58
|
2.980.873,28 |
17:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,24
|
-3.06
|
17.683.719,58 |
17:22 |
|
OZATD OZATA DENIZCILIK
|
1.568,00
|
-9.99
|
40.768,00 |
15:50 |
|
OZGYO OZDERICI GMYO
|
1,56
|
-1.27
|
8.116.286,47 |
17:19 |
|
OZKGY OZAK GMYO
|
12,11
|
0.67
|
30.734.844,02 |
17:23 |
|
OZRDN OZERDEN AMBALAJ
|
15,17
|
-9.97
|
7.925.910,38 |
17:23 |
|
OZSUB OZSU BALIK
|
34,80
|
-1.36
|
40.739.304,22 |
17:24 |
|
OZYSR OZYASAR TEL
|
10,87
|
-1.09
|
8.386.320,59 |
17:24 |
|
PAGYO PANORA GMYO
|
122,90
|
-0.08
|
2.505.212,70 |
17:22 |
|
PAHOL PASIFIK HOLDING
|
0,85
|
-0
|
394.341.334,70 |
17:24 |
|
PAMEL PAMEL ELEKTRIK
|
45,24
|
-2.20
|
4.226.829,12 |
17:22 |
|
PAPIL PAPILON SAVUNMA
|
7,51
|
2.88
|
32.215.305,57 |
17:24 |
|
PARSN PARSAN
|
58,75
|
-0.51
|
10.174.234,70 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,22
|
9.93
|
593.844.355,48 |
17:23 |
|
PATEK PASIFIK TEKNOLOJI
|
13,84
|
7.04
|
590.743.922,39 |
17:24 |
|
PCILT PC ILETISIM MEDYA
|
30,30
|
-1.17
|
31.173.181,22 |
17:23 |
|
PEKGY PEKER GMYO
|
3,70
|
-9.98
|
926.517,00 |
17:21 |
|
PENGD PENGUEN GIDA
|
6,73
|
-1.03
|
17.158.568,37 |
17:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,64
|
-0.92
|
12.956.262,50 |
17:23 |
|
PETKM PETKIM
|
18,89
|
-2.83
|
1.345.236.076,74 |
17:24 |
|
PETUN PINAR ET VE UN
|
9,84
|
-2.28
|
10.425.664,24 |
17:24 |
|
PGSUS PEGASUS
|
138,00
|
-3.09
|
1.205.030.045,70 |
17:24 |
|
PINSU PINAR SU
|
8,75
|
-1.80
|
9.586.065,45 |
17:24 |
|
PKART PLASTIKKART
|
80,50
|
-1.89
|
15.858.156,85 |
17:23 |
|
PKENT PETROKENT TURIZM
|
91,40
|
-1.46
|
9.035.505,50 |
17:24 |
|
PLTUR PLATFORM TURIZM
|
14,70
|
-2.20
|
14.329.916,04 |
17:23 |
|
PNLSN PANELSAN CATI CEPHE
|
31,58
|
-0.82
|
9.488.493,86 |
17:23 |
|
PNSUT PINAR SUT
|
9,98
|
-1.67
|
20.897.856,81 |
17:23 |
|
POLHO POLISAN HOLDING
|
17,90
|
-2.88
|
25.349.809,28 |
17:24 |
|
POLTK POLITEKNIK METAL
|
2.815,00
|
-5.77
|
189.455.307,50 |
17:23 |
|
PRDGS PARDUS GIRISIM
|
3,77
|
-2.08
|
11.134.459,93 |
17:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,40
|
-4.49
|
19.060.609,70 |
17:24 |
|
PRKME PARK ELEK.MADENCILIK
|
13,53
|
-2.03
|
15.791.264,34 |
17:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
22,00
|
-9.98
|
50.468,00 |
17:19 |
|
PSDTC PERGAMON DIS TICARET
|
95,75
|
1.22
|
78.640.276,30 |
17:24 |
|
PSGYO PASIFIK GMYO
|
1,64
|
2.50
|
762.155.054,18 |
17:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,76
|
-2.52
|
364.883,88 |
13:55 |
|
QNBTR QNB BANK
|
159,80
|
-0
|
559.779,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,83
|
-9.41
|
133.105.446,28 |
17:24 |
|
QUICK QUICK SIGORTA
|
40,20
|
-3.97
|
62.845.118,24 |
17:24 |
|
RALYH RAL YATIRIM HOLDING
|
85,35
|
-9.97
|
3.437.983,35 |
17:12 |
|
RAYSG RAY SIGORTA
|
122,40
|
-1.92
|
8.474.895,30 |
17:24 |
|
REEDR REEDER TEKNOLOJI
|
3,40
|
-2.02
|
88.876.316,79 |
17:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,40
|
-0.47
|
582.398.336,50 |
17:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,71
|
-7.57
|
4.052.655,74 |
17:22 |
|
RODRG RODRIGO TEKSTIL
|
15,99
|
-3.62
|
3.952.348,90 |
17:24 |
|
RTALB RTA LABORATUVARLARI
|
1,88
|
-0
|
22.444.906,00 |
17:24 |
|
RUBNS RUBENIS TEKSTIL
|
15,34
|
-5.83
|
61.683.307,10 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,63
|
-0.64
|
18.237.194,90 |
17:23 |
|
RYGYO REYSAS GMYO
|
48,90
|
-0.81
|
49.894.702,00 |
17:23 |
|
RYSAS REYSAS LOJISTIK
|
24,44
|
-3.09
|
132.832.904,56 |
17:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,77
|
6.04
|
90.322.188,53 |
17:24 |
|
SAHOL SABANCI HOLDING
|
85,20
|
-1.84
|
3.233.256.945,60 |
17:24 |
|
SAMAT SARAY MATBAACILIK
|
3,75
|
-2.85
|
1.989.146,62 |
17:23 |
|
SANEL SANEL MUHENDISLIK
|
33,98
|
-3.25
|
14.112.049,14 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
3,84
|
-1.79
|
35.834.958,60 |
17:24 |
|
SANKO SANKO PAZARLAMA
|
17,23
|
-4.96
|
5.868.231,52 |
17:22 |
|
SARAE SA-RA ENERJI
|
36,12
|
-4.60
|
401.166.930,00 |
17:24 |
|
SARKY SARKUYSAN
|
19,76
|
-1.98
|
41.847.724,68 |
17:24 |
|
SASA SASA POLYESTER
|
1,79
|
-4.79
|
4.672.212.490,23 |
17:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,24
|
-0.89
|
42.568.180,60 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,01
|
-2.53
|
108.194.907,15 |
17:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,77
|
-9.97
|
49.564.550,31 |
17:23 |
|
SEGYO SEKER GMYO
|
2,82
|
1.81
|
13.442.824,63 |
17:24 |
|
SEKFK SEKER FIN. KIR.
|
3,90
|
-1.27
|
1.722.939,67 |
17:09 |
|
SEKUR SEKURO PLASTIK
|
3,52
|
10.00
|
33.289.322,62 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
91,90
|
-9.99
|
761.575,30 |
17:24 |
|
SELVA SELVA GIDA
|
1,13
|
0.89
|
10.488.222,13 |
17:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,98
|
-1.58
|
7.976.150,87 |
17:23 |
|
SEYKM SEYITLER KIMYA
|
2,70
|
9.76
|
6.800.880,74 |
17:23 |
|
SILVR SILVERLINE ENDUSTRI
|
1,61
|
-2.42
|
1.099.676,58 |
17:24 |
|
SISE SISE CAM
|
37,04
|
-3.09
|
2.085.932.062,10 |
17:24 |
|
SKBNK SEKERBANK
|
5,01
|
-3.47
|
191.719.160,07 |
17:24 |
|
SKTAS SOKTAS
|
2,26
|
-1.74
|
7.445.425,10 |
17:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
49,68
|
-10.00
|
685.584,00 |
17:11 |
|
SKYMD SEKER YATIRIM
|
19,33
|
0.99
|
296.470.265,05 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
15,31
|
-1.23
|
6.993.994,82 |
17:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,75
|
-3.46
|
83.199.680,88 |
17:24 |
|
SMRVA SUMER VARLIK YONETIM
|
6,72
|
-0.30
|
39.895.155,61 |
17:23 |
|
SNGYO SINPAS GMYO
|
2,72
|
2.26
|
59.129.692,85 |
17:23 |
|
SNICA SANICA ISI SANAYI
|
2,23
|
-2.19
|
12.945.353,64 |
17:24 |
|
SNPAM SONMEZ PAMUKLU
|
18,12
|
-0.17
|
221.158,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,98
|
-0.17
|
103.428,40 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,06
|
-2.08
|
20.525.534,43 |
17:23 |
|
SOKE SOKE DEGIRMENCILIK
|
6,01
|
-6.09
|
25.622.162,77 |
17:23 |
|
SOKM SOK MARKETLER TICARET
|
54,85
|
-3.69
|
227.676.825,20 |
17:23 |
|
SONME SONMEZ FILAMENT
|
110,40
|
-0.90
|
1.797.318,40 |
17:20 |
|
SRVGY SERVET GMYO
|
2,13
|
2.90
|
25.526.856,53 |
17:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,04
|
-3.77
|
22.087.431,78 |
17:24 |
|
SUMAS SUMAS SUNI TAHTA
|
200,00
|
-1.96
|
138.185,20 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,12
|
-1.49
|
7.552.549,86 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,12
|
-0.69
|
23.441.822,87 |
17:24 |
|
SUWEN SUWEN TEKSTIL
|
4,71
|
-5.61
|
72.788.634,24 |
17:24 |
|
SVGYO SAVUR GMYO
|
4,91
|
-9.91
|
179.568,52 |
17:23 |
|
TABGD TAB GIDA
|
215,30
|
0.61
|
241.826.178,10 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
352,00
|
-3.96
|
51.043.133,75 |
17:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,46
|
-1.55
|
74.038.029,87 |
17:24 |
|
TATGD TAT GIDA
|
15,91
|
-0.25
|
17.400.089,09 |
17:23 |
|
TAVHL TAV HAVALIMANLARI
|
262,00
|
-1.69
|
831.838.754,00 |
17:24 |
|
TBORG T.TUBORG
|
121,50
|
-1.22
|
9.355.983,50 |
17:23 |
|
TCELL TURKCELL
|
96,25
|
-2.04
|
1.859.445.633,45 |
17:24 |
|
TCKRC KIRAC GALVANIZ
|
121,30
|
2.80
|
426.457.532,60 |
17:24 |
|
TDGYO TREND GMYO
|
7,10
|
-9.90
|
694.323,20 |
17:19 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,04
|
-9.99
|
212.515,20 |
17:23 |
|
TEKTU TEK-ART TURIZM
|
4,41
|
-3.92
|
28.402.198,72 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
70,50
|
-9.96
|
8.524.366,50 |
17:16 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,39
|
2.64
|
14.303.936,70 |
17:23 |
|
TGSAS TGS DIS TICARET
|
93,10
|
7.38
|
95.921.291,10 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
284,25
|
-2.49
|
8.992.274.867,25 |
17:24 |
|
TKFEN TEKFEN HOLDING
|
231,50
|
-2.85
|
1.922.777.526,50 |
17:24 |
|
TKNKA TEKNIKA PLASTIK
|
73,55
|
9.94
|
200.517.804,40 |
17:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,66
|
-5.17
|
37.061.964,28 |
17:24 |
|
TLMAN TRABZON LIMAN
|
61,25
|
0.16
|
7.116.455,75 |
17:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,75
|
-9.97
|
419.628,00 |
16:50 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,75
|
-3.38
|
26.343.199,25 |
17:23 |
|
TNZTP TAPDI TINAZTEPE
|
25,06
|
-0.08
|
27.827.182,86 |
17:23 |
|
TOASO TOFAS OTO. FAB.
|
263,75
|
-4.78
|
1.042.589.606,25 |
17:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,02
|
-0.79
|
5.352.714.291,14 |
17:24 |
|
TRCAS TURCAS HOLDING
|
41,12
|
-4.15
|
19.911.178,70 |
17:22 |
|
TRENJ TR DOGAL ENERJI
|
96,30
|
0.31
|
156.474.356,05 |
17:24 |
|
TRGYO TORUNLAR GMYO
|
89,80
|
-0.66
|
92.821.226,50 |
17:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.415,00
|
-9.99
|
125.935,00 |
12:05 |
|
TRILC TURK ILAC SERUM
|
0,75
|
-6.25
|
1.510.178,08 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,80
|
4.83
|
1.685.170.840,20 |
17:24 |
|
TSGYO TSKB GMYO
|
4,77
|
-0
|
5.200.482,08 |
17:23 |
|
TSKB T.S.K.B.
|
9,69
|
-2.81
|
186.301.802,60 |
17:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-0
|
141.911.311,21 |
17:23 |
|
TTKOM TURK TELEKOM
|
52,10
|
-1.33
|
975.012.337,70 |
17:24 |
|
TTRAK TURK TRAKTOR
|
404,75
|
-2.06
|
29.034.192,00 |
17:24 |
|
TUCLK TUGCELIK
|
4,73
|
5.35
|
194.003.492,44 |
17:24 |
|
TUKAS TUKAS
|
1,94
|
-9.77
|
402.105.096,81 |
17:24 |
|
TUPRS TUPRAS
|
376,75
|
0.07
|
7.053.109.545,00 |
17:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,66
|
2.72
|
65.031.015,78 |
17:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
22,68
|
-4.79
|
6.910.294,30 |
17:24 |
|
TURSG TURKIYE SIGORTA
|
5,48
|
-0.90
|
452.979.023,22 |
17:24 |
|
UCAYM UCAY MUHENDISLIK
|
14,64
|
-3.05
|
21.743.867,50 |
17:24 |
|
UFUK UFUK YATIRIM
|
438,75
|
-10.00
|
115.830,00 |
16:38 |
|
ULAS ULASLAR TURIZM YAT.
|
13,73
|
-2.62
|
3.566.158,89 |
17:24 |
|
ULKER ULKER BISKUVI
|
83,95
|
-1.98
|
302.663.899,15 |
17:24 |
|
ULUFA ULUSAL FAKTORING
|
1,39
|
-2.80
|
28.458.830,12 |
17:23 |
|
ULUSE ULUSOY ELEKTRIK
|
135,00
|
-4.46
|
23.712.395,20 |
17:23 |
|
ULUUN ULUSOY UN SANAYI
|
5,86
|
-0.34
|
34.657.762,16 |
17:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,83
|
-9.98
|
111.473.327,28 |
17:21 |
|
USAK USAK SERAMIK
|
0,00
|
-0
|
0,00 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
48,42
|
-10.00
|
6.831.723,06 |
17:21 |
|
VAKBN VAKIFLAR BANKASI
|
32,50
|
-3.50
|
998.670.569,54 |
17:24 |
|
VAKFA VAKIF FAKTORING
|
8,89
|
-4.10
|
48.344.493,20 |
17:23 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
-1.08
|
82.375.877,20 |
17:23 |
|
VAKKO VAKKO TEKSTIL
|
58,75
|
-2.08
|
4.566.941,75 |
17:22 |
|
VANGD VANET GIDA
|
53,50
|
8.74
|
14.506.042,64 |
17:21 |
|
VBTYZ VBT YAZILIM
|
24,14
|
-3.36
|
36.748.144,48 |
17:23 |
|
VERTU VERUSATURK GIRISIM
|
25,74
|
-2.20
|
4.034.079,72 |
17:23 |
|
VERUS VERUSA HOLDING
|
469,50
|
7.87
|
36.183.686,50 |
17:23 |
|
VESBE VESTEL BEYAZ ESYA
|
3,96
|
-7.69
|
87.108.683,81 |
17:24 |
|
VESTL VESTEL
|
17,81
|
-4.91
|
195.154.984,13 |
17:24 |
|
VEYAS TURKER VANGOLU ENERJI
|
71,75
|
-3.50
|
63.943.366,90 |
17:24 |
|
VKFYO VAKIF YAT. ORT.
|
17,00
|
-5.56
|
1.556.657,71 |
17:24 |
|
VKGYO VAKIF GMYO
|
1,62
|
-0.61
|
21.720.991,50 |
17:21 |
|
VKING VIKING KAGIT
|
14,42
|
-4.31
|
10.566.024,29 |
17:19 |
|
VRGYO VERA KONSEPT GMYO
|
1,36
|
-9.93
|
39.135.251,41 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
27,26
|
-2.22
|
30.794.242,90 |
17:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,25
|
-1.79
|
11.510.224,15 |
17:24 |
|
YATAS YATAS
|
25,94
|
-0.61
|
19.189.255,34 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,80
|
-6.98
|
14.102.289,19 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,90
|
1.75
|
384.771,43 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,92
|
-9.97
|
615.473.094,34 |
17:24 |
|
YESIL YESIL YATIRIM HOLDING
|
0,82
|
-0
|
5.703.580,41 |
17:24 |
|
YGGYO YENI GIMAT GMYO
|
208,80
|
-1.46
|
17.929.142,10 |
17:22 |
|
YIGIT YIGIT AKU
|
16,29
|
-4.01
|
30.809.108,17 |
17:24 |
|
YKBNK YAPI VE KREDI BANK.
|
34,28
|
-4.78
|
7.896.183.575,34 |
17:24 |
|
YKSLN YUKSELEN CELIK
|
2,08
|
-5.88
|
36.731.047,81 |
17:22 |
|
YONGA YONGA MOBILYA
|
31,98
|
-3.03
|
318.584,66 |
13:55 |
|
YUNSA YUNSA
|
6,19
|
-2.06
|
17.757.253,02 |
17:24 |
|
YYAPI YESIL YAPI
|
0,53
|
-0
|
843.549,35 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,05
|
-2.76
|
40.395.351,04 |
17:24 |
|
ZEDUR ZEDUR ENERJI
|
5,34
|
-1.84
|
3.229.241,20 |
17:23 |
|
ZERGY ZERAY GMYO
|
6,11
|
-2.71
|
56.318.927,97 |
17:24 |
|
ZGYO Z GMYO
|
19,19
|
7.03
|
213.414.976,23 |
17:24 |
|
ZOREN ZORLU ENERJI
|
1,89
|
-3.08
|
63.929.676,78 |
17:24 |
|
ZRGYO ZIRAAT GMYO
|
19,44
|
-0.77
|
24.746.293,89 |
17:22 |
