|
A1CAP A1 CAPITAL YATIRIM
|
4,49
|
0.67
|
18.815.814,66 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,58
|
-3.07
|
15.412.970,00 |
13:27 |
|
AAGYO AGAOGLU GMYO
|
7,74
|
-1.40
|
19.659.066,04 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
84,80
|
-2.42
|
5.003.274,60 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
24,16
|
-2.50
|
17.931.100,98 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,64
|
-0
|
35.280.223,95 |
13:28 |
|
ADGYO ADRA GMYO
|
46,32
|
-4.69
|
23.101.853,00 |
13:24 |
|
AEFES ANADOLU EFES
|
18,19
|
0.72
|
172.344.159,52 |
13:27 |
|
AFYON AFYON CIMENTO
|
10,98
|
1.48
|
6.801.933,48 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,60
|
-0.56
|
3.982.862,50 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,82
|
-0.36
|
26.053.682,38 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,32
|
-2.22
|
15.247.564,56 |
13:28 |
|
AGYO ATAKULE GMYO
|
6,84
|
4.43
|
1.738.441,29 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,04
|
1.35
|
84.816.737,44 |
13:27 |
|
AHSGY AHES GMYO
|
8,64
|
-9.91
|
2.149.899,84 |
13:27 |
|
AKBNK AKBANK
|
70,75
|
0.93
|
3.547.876.662,55 |
13:28 |
|
AKCNS AKCANSA
|
192,20
|
-2.68
|
62.734.714,90 |
13:27 |
|
AKENR AKENERJI
|
8,24
|
-0.84
|
14.887.467,64 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,51
|
5.02
|
52.350.828,09 |
13:27 |
|
AKFIS AKFEN INSAAT
|
15,66
|
0.38
|
63.752.043,88 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,28
|
-1.50
|
33.174.690,18 |
13:25 |
|
AKGRT AKSIGORTA
|
5,16
|
-0.39
|
13.224.288,26 |
13:27 |
|
AKHAN AKHAN UN
|
25,96
|
-0.15
|
20.027.056,66 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
216,80
|
-0
|
3.044.771,70 |
13:25 |
|
AKSA AKSA
|
10,35
|
-0.77
|
34.128.779,19 |
13:28 |
|
AKSEN AKSA ENERJI
|
70,05
|
-2.16
|
317.775.418,70 |
13:27 |
|
AKSGY AKIS GMYO
|
9,42
|
0.75
|
13.272.047,55 |
13:27 |
|
AKSUE AKSU ENERJI
|
16,27
|
-0.12
|
14.215.028,15 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,59
|
1.92
|
385.633,92 |
13:24 |
|
ALARK ALARKO HOLDING
|
102,20
|
-1.73
|
126.236.748,70 |
13:27 |
|
ALBRK ALBARAKA TURK
|
8,28
|
-0
|
23.059.311,01 |
13:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,04
|
-4.01
|
33.018.029,18 |
13:27 |
|
ALCAR ALARKO CARRIER
|
606,00
|
-2.81
|
8.283.052,50 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
87,05
|
-1.08
|
6.367.379,55 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
27,88
|
-6.00
|
70.750.744,70 |
13:28 |
|
ALGYO ALARKO GMYO
|
3,03
|
-1.94
|
16.119.170,34 |
13:27 |
|
ALKA ALKIM KAGIT
|
6,05
|
-0.33
|
4.919.048,71 |
13:26 |
|
ALKIM ALKIM KIMYA
|
12,18
|
-1.46
|
4.270.536,31 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
181,70
|
-9.96
|
49.785,80 |
13:22 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,64
|
0.35
|
312.941.890,24 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
11,83
|
-3.82
|
82.037.309,37 |
13:28 |
|
ALVES ALVES KABLO
|
0,59
|
-0
|
1.550.138,27 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
50,35
|
-9.93
|
27.994,60 |
13:20 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,78
|
0.59
|
3.650.116,63 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,55
|
-0.96
|
31.509.172,15 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
24,02
|
-0.74
|
20.118.887,70 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
97,65
|
-0.91
|
4.578.884,85 |
13:27 |
|
ARCLK ARCELIK
|
86,45
|
-0.40
|
66.713.099,00 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,45
|
-4.51
|
148.404.385,00 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
14,90
|
-0.53
|
2.303.235,38 |
13:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,98
|
-0.14
|
10.575.032,15 |
13:27 |
|
ARMGD ARMADA GIDA
|
147,90
|
-2.63
|
69.856.350,70 |
13:26 |
|
ARSAN ARSAN HOLDING
|
3,40
|
-1.73
|
17.597.188,01 |
13:27 |
|
ARTMS ARTEMIS HALI
|
35,48
|
-2.53
|
7.555.495,92 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,17
|
0.86
|
2.069.492,27 |
13:28 |
|
ASELS ASELSAN
|
350,25
|
-4.63
|
6.153.089.569,50 |
13:28 |
|
ASGYO ASCE GMYO
|
9,95
|
0.51
|
8.425.271,43 |
13:27 |
|
ASTOR ASTOR ENERJI
|
211,70
|
-9.99
|
41.607.729,70 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
42,28
|
0.52
|
4.035.899,14 |
13:26 |
|
ATAGY ATA GMYO
|
8,25
|
-1.79
|
144.494,52 |
13:22 |
|
ATAKP ATAKEY PATATES
|
34,32
|
-0.75
|
1.560.366,22 |
13:27 |
|
ATATP ATP YAZILIM
|
226,60
|
-1.48
|
49.285.510,60 |
13:27 |
|
ATATR ATA TURIZM
|
5,97
|
3.83
|
266.828.776,03 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
80,80
|
-1.88
|
231.892,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,82
|
-0.21
|
1.577.390,22 |
13:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,50
|
1.64
|
1.057.995,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,63
|
-3.94
|
6.747.423,39 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
24,88
|
-4.01
|
13.015.729,34 |
13:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,00
|
-1.96
|
5.333.581,39 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
50,15
|
-1.76
|
31.188.088,46 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,21
|
-5.83
|
1.408.907,58 |
13:21 |
|
AYCES ALTINYUNUS CESME
|
342,75
|
-4.59
|
17.756.717,75 |
13:28 |
|
AYDEM AYDEM ENERJI
|
23,82
|
-1.41
|
12.605.768,38 |
13:27 |
|
AYEN AYEN ENERJI
|
26,08
|
-0.23
|
3.774.720,18 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,45
|
3.47
|
444.391,80 |
12:55 |
|
AYGAZ AYGAZ
|
296,00
|
1.63
|
81.125.287,75 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
3,22
|
-0.62
|
3.077.034,72 |
13:25 |
|
BAGFS BAGFAS
|
21,78
|
0.28
|
4.816.466,70 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
178,70
|
-5.10
|
90.862.486,70 |
13:28 |
|
BAKAB BAK AMBALAJ
|
31,78
|
-1.55
|
2.761.315,80 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
2.00
|
556.971,00 |
12:55 |
|
BALSU BALSU GIDA
|
6,77
|
1.65
|
185.521.692,76 |
13:27 |
|
BANVT BANVIT
|
129,00
|
1.26
|
11.030.464,00 |
13:28 |
|
BARMA BAREM AMBALAJ
|
6,73
|
-3.30
|
621.507,63 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,70
|
-0.56
|
413.105,60 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,78
|
-0.30
|
5.803.585,92 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,76
|
-0
|
3.641.718,30 |
13:26 |
|
BEGYO BATI EGE GMYO
|
2,60
|
-0.76
|
2.852.582,16 |
13:25 |
|
BERA BERA HOLDING
|
10,96
|
-0.54
|
19.837.491,37 |
13:28 |
|
BESLR BESLER GIDA
|
11,04
|
-0
|
8.979.245,18 |
13:27 |
|
BESTE BEST BRANDS ENERJI
|
19,71
|
-3.29
|
51.803.084,87 |
13:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
55,55
|
-3.64
|
148.670.293,85 |
13:27 |
|
BEYAZ BEYAZ FILO
|
16,44
|
-1.38
|
5.104.049,14 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
107,10
|
-0.74
|
9.289.838,40 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
15,27
|
-0.20
|
6.147.292,56 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,75
|
2.74
|
40.536.996,84 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,90
|
-9.93
|
715.017,60 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
107,10
|
-10.00
|
501.763,50 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
427,00
|
0.12
|
948.409.520,00 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
65,10
|
-9.96
|
13.658.212,50 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,80
|
-7.79
|
77.336.833,04 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,10
|
1.37
|
133.528.078,17 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
19,44
|
-0.41
|
823.519,15 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-3.73
|
205.139.797,26 |
13:28 |
|
BKRGY BAKIRCI GMYO
|
5,27
|
-4.01
|
26.512.829,68 |
13:28 |
|
BLCYT BILICI YATIRIM
|
1,75
|
-5.91
|
29.997.525,02 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
33,92
|
1.80
|
23.485.842,20 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
8,70
|
4.19
|
13.409.670,37 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
40,80
|
-3.73
|
84.087.631,62 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
5,16
|
-0
|
3.056.359,62 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
15,89
|
-0.31
|
10.795.881,48 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,63
|
-5.23
|
27.845.537,99 |
13:27 |
|
BORSK BOR SEKER
|
5,55
|
0.36
|
7.319.112,21 |
13:28 |
|
BOSSA BOSSA
|
6,11
|
-0.65
|
2.260.497,09 |
13:19 |
|
BRISA BRISA
|
70,95
|
-0.70
|
3.454.973,00 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
6,48
|
-0
|
1.133.261,28 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
5,80
|
-1.86
|
525.297,35 |
13:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,56
|
-5.06
|
12.918.750,44 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,48
|
-2.55
|
18.360.990,80 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,19
|
5.12
|
669.356,48 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
640,50
|
-1.39
|
362.176.207,50 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.447,00
|
-0.21
|
31.719.050,00 |
13:27 |
|
BSOKE BATICIM CIMENTO
|
7,29
|
-9.89
|
44.137.146,52 |
13:26 |
|
BTCIM BATICIM BATI ANADOLU
|
2,02
|
-2.42
|
379.408.191,59 |
13:28 |
|
BUCIM BURSA CIMENTO
|
4,97
|
0.81
|
3.622.078,16 |
13:26 |
|
BULGS BULLS GSYO
|
13,71
|
-8.90
|
117.475.591,75 |
13:28 |
|
BURCE BURCELIK
|
24,88
|
-1.82
|
6.794.747,76 |
13:27 |
|
BURVA BURCELIK VANA
|
388,75
|
-9.96
|
3.151.493,25 |
13:23 |
|
BVSAN BULBULOGLU VINC
|
73,65
|
-1.07
|
17.031.738,90 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,70
|
-2.25
|
3.386.549,92 |
13:27 |
|
CANTE CAN2 TERMIK
|
1,02
|
-0.97
|
190.726.555,82 |
13:27 |
|
CASA CASA EMTIA PETROL
|
44,88
|
-2.60
|
244.764,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
31,60
|
-2.47
|
17.762.052,46 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
78,05
|
1.10
|
93.560.551,80 |
13:28 |
|
CELHA CELIK HALAT
|
26,44
|
-2.07
|
57.052.492,42 |
13:27 |
|
CEMAS CEMAS DOKUM
|
3,16
|
-1.25
|
10.141.859,33 |
13:27 |
|
CEMTS CEMTAS
|
7,89
|
0.13
|
2.629.320,49 |
13:27 |
|
CEMZY CEM ZEYTIN
|
6,26
|
-9.93
|
1.972.663,72 |
13:22 |
|
CEOEM CEO EVENT MEDYA
|
18,75
|
-4.34
|
28.813.958,90 |
13:28 |
|
CGCAM CAGDAS CAM
|
20,20
|
-3.07
|
23.471.668,55 |
13:27 |
|
CIMSA CIMSA
|
43,10
|
0.51
|
118.811.776,80 |
13:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
119,30
|
6.04
|
869.551.797,10 |
13:28 |
|
CLEBI CELEBI
|
1.354,00
|
-0.22
|
7.385.625,00 |
13:27 |
|
CMBTN CIMBETON
|
1.212,00
|
-0.66
|
13.150.765,00 |
13:28 |
|
CMENT CIMENTAS
|
215,00
|
-0
|
523.282,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,63
|
-0
|
3.629.084,36 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
81,85
|
-3.48
|
1.313.743,80 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
8,09
|
-9.91
|
1.951.647,78 |
13:25 |
|
CRFSA CARREFOURSA
|
201,80
|
-4.27
|
231.253.263,70 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
18,12
|
-3.62
|
2.594.530,44 |
13:27 |
|
CVKMD CVK MADEN
|
12,54
|
-2.18
|
207.522.747,16 |
13:28 |
|
CWENE CW ENERJI
|
20,06
|
-9.96
|
865.962.895,44 |
13:28 |
|
DAGI DAGI GIYIM
|
4,67
|
-7.16
|
18.057.276,60 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
3,25
|
-9.97
|
10.252.011,25 |
13:26 |
|
DARDL DARDANEL
|
1,14
|
-0
|
4.421.234,53 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
3,47
|
3.58
|
13.639.816,85 |
13:27 |
|
DENGE DENGE HOLDING
|
1,68
|
-2.33
|
5.273.254,96 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,62
|
3.85
|
19.302.006,93 |
13:28 |
|
DERIM DERIMOD
|
26,60
|
-1.04
|
969.537,26 |
13:11 |
|
DESA DESA DERI
|
8,69
|
-0
|
4.437.165,03 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
29,82
|
-2.17
|
3.714.560,22 |
13:28 |
|
DEVA DEVA HOLDING
|
93,40
|
0.16
|
11.634.662,00 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
59,90
|
-2.12
|
5.412.652,90 |
13:27 |
|
DGGYO DOGUS GMYO
|
27,70
|
-5.59
|
2.736.101,96 |
13:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,02
|
-2.19
|
5.217.307,61 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,70
|
6.57
|
261.973,40 |
12:55 |
|
DITAS DITAS BDY
|
8,73
|
-6.73
|
49.418.631,47 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,75
|
0.45
|
15.106.512,09 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
8,34
|
-9.94
|
125.232.812,35 |
13:21 |
|
DMSAS DEMISAS DOKUM
|
5,92
|
1.89
|
22.177.804,75 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,85
|
-0.26
|
5.442.323,42 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
150,10
|
-0.79
|
37.133.197,70 |
13:28 |
|
DOCO DO-CO
|
10.457,50
|
-1.04
|
20.568.580,00 |
13:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,28
|
-1.12
|
3.027.482,52 |
13:27 |
|
DOFRB DOF ROBOTIK
|
77,00
|
-3.75
|
81.872.913,25 |
13:28 |
|
DOGUB DOGUSAN
|
21,46
|
-7.42
|
17.993.193,08 |
13:24 |
|
DOHOL DOGAN HOLDING
|
19,84
|
0.76
|
166.261.069,43 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,60
|
0.61
|
1.595.827,55 |
13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
951,50
|
-9.98
|
122.743,50 |
13:00 |
|
DUNYH DUNYA HOLDING
|
36,12
|
-9.97
|
2.665.078,08 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
4,40
|
-2.22
|
2.384.461,14 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
10,68
|
-2.29
|
6.724.264,13 |
13:27 |
|
DYOBY DYO BOYA
|
10,33
|
0.10
|
2.796.443,69 |
13:27 |
|
DZGYO DENIZ GMYO
|
6,50
|
-0.31
|
2.143.058,48 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,15
|
0.31
|
7.744.094,90 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
65,70
|
2.90
|
224.677.135,20 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
29,76
|
-2.75
|
19.740.070,26 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
227,30
|
0.49
|
46.430.532,50 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,99
|
-9.92
|
619.785,30 |
13:21 |
|
EDIP EDIP GAYRIMENKUL
|
29,22
|
-3.05
|
14.777.918,70 |
13:28 |
|
EFOR EFOR YATIRIM
|
14,04
|
-0.14
|
286.053.327,60 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
5.452,50
|
6.23
|
119.839.355,00 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,83
|
-1.59
|
27.705.215,38 |
13:28 |
|
EGEPO NASMED EGEPOL
|
6,90
|
-1.85
|
6.053.703,23 |
13:25 |
|
EGGUB EGE GUBRE
|
101,00
|
2.64
|
17.351.277,45 |
13:28 |
|
EGPRO EGE PROFIL
|
32,56
|
-0.43
|
9.843.993,32 |
13:26 |
|
EGSER EGE SERAMIK
|
2,49
|
-0
|
1.634.459,76 |
13:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,28
|
-2.45
|
28.434.339,76 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,93
|
0.05
|
639.144.785,58 |
13:28 |
|
EKIM EKIM TURIZM
|
11,71
|
-2.34
|
37.241.678,96 |
13:27 |
|
EKIZ EKIZ KIMYA
|
43,00
|
-2.63
|
238.109,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
3,30
|
-2.37
|
11.753.708,43 |
13:28 |
|
EKSUN EKSUN GIDA
|
4,25
|
-1.39
|
4.528.466,44 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,86
|
1.07
|
16.295.704,14 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
7,82
|
-1.51
|
14.698.283,99 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
125,00
|
-4.21
|
220.887,50 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,64
|
-3.96
|
79.709.254,06 |
13:28 |
|
ENDAE ENDA ENERJI HOLDING
|
13,56
|
-3.49
|
16.187.475,38 |
13:27 |
|
ENERY ENERYA ENERJI
|
12,98
|
2.20
|
352.510.982,42 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
106,80
|
-0.19
|
96.972.423,40 |
13:28 |
|
ENKAI ENKA INSAAT
|
85,55
|
0.18
|
209.472.289,80 |
13:27 |
|
ENPRA ENPARA BANK
|
39,92
|
2.46
|
743.030,96 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,98
|
-2.93
|
11.777.337,01 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,09
|
0.74
|
22.185.994,59 |
13:27 |
|
EPLAS EGEPLAST
|
5,25
|
0.96
|
9.868.367,31 |
13:27 |
|
ERBOS ERBOSAN
|
114,40
|
-0.09
|
1.771.833,20 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
35,96
|
-1.59
|
8.374.879,18 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
37,46
|
-0.05
|
902.681.404,84 |
13:28 |
|
ERSU ERSU GIDA
|
12,77
|
-2.44
|
1.676.576,71 |
13:24 |
|
ESCAR ESCAR FILO
|
16,11
|
-10.00
|
27.047.426,98 |
13:22 |
|
ESCOM ESCORT TEKNOLOJI
|
4,33
|
-0.23
|
13.470.743,93 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,52
|
-0.79
|
15.962.253,38 |
13:27 |
|
ETILR ETILER GIDA
|
7,54
|
1.89
|
124.459.832,42 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
10,80
|
-2.35
|
12.039.982,44 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
7,18
|
-2.71
|
754.028,36 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,67
|
1.26
|
3.497.702,09 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
55,85
|
0.90
|
475.567.271,30 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,88
|
-0
|
28.214.493,86 |
13:27 |
|
EUYO EURO YAT. ORT.
|
3,85
|
10.00
|
3.361.149,37 |
13:26 |
|
EYGYO EYG GMYO
|
1,98
|
-0.50
|
3.581.219,23 |
13:27 |
|
FADE FADE GIDA
|
11,44
|
1.42
|
6.363.326,22 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
2,30
|
-0.43
|
92.728.452,87 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,03
|
-2.75
|
5.285.929,65 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
276,25
|
1.38
|
8.107.647,75 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,14
|
-1.66
|
29.125.470,05 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
0,98
|
-0
|
5.909.699,03 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
90,25
|
-1.90
|
27.410.595,45 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
1,40
|
-2.78
|
11.198.193,88 |
13:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,78
|
-0.78
|
13.066.902,50 |
13:28 |
|
FROTO FORD OTOSAN
|
75,10
|
0.20
|
425.878.832,65 |
13:28 |
|
FZLGY FUZUL GMYO
|
5,03
|
-4.91
|
34.023.524,12 |
13:28 |
|
GARAN GARANTI BANKASI
|
129,90
|
0.39
|
920.503.817,80 |
13:28 |
|
GARFA GARANTI FAKTORING
|
22,70
|
0.89
|
5.483.595,54 |
13:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
175,30
|
-9.96
|
553.329,80 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,90
|
-1.61
|
10.183.379,23 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
21,82
|
-0.55
|
2.256.167,56 |
13:28 |
|
GENIL GEN ILAC
|
6,69
|
1.06
|
98.371.200,24 |
13:28 |
|
GENKM GENTAS KIMYA
|
7,49
|
-0.79
|
19.250.878,86 |
13:27 |
|
GENTS GENTAS
|
4,12
|
0.24
|
4.014.241,66 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
23,72
|
-9.95
|
128.174.741,80 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,88
|
-1.38
|
237.508.337,16 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
31,86
|
-3.45
|
74.889.993,54 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,18
|
-5.74
|
853.561,08 |
13:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,20
|
-1.53
|
10.435.561,32 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,70
|
-0.92
|
173.503.691,30 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
1,73
|
-1.70
|
3.973.291,81 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,06
|
2.49
|
31.449.669,76 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,38
|
7.11
|
149.311.194,46 |
13:28 |
|
GOKNR GOKNUR GIDA
|
14,86
|
-0.80
|
13.716.028,26 |
13:27 |
|
GOLDA GOLDA GIDA
|
7,52
|
-3.47
|
41.510.563,61 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
256,25
|
-3.21
|
23.799.646,50 |
13:27 |
|
GOODY GOOD-YEAR
|
2,13
|
-0
|
9.347.405,74 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
19,19
|
-0.93
|
5.399.325,34 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
7,17
|
-1.65
|
1.238.152,65 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
259,50
|
-0.19
|
18.119.227,00 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
127,70
|
3.82
|
135.371.095,60 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
11,27
|
-2.68
|
21.495.391,08 |
13:27 |
|
GSDHO GSD HOLDING
|
3,99
|
-3.16
|
20.794.177,37 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-1.23
|
26.900.076,12 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
429,75
|
-2.83
|
422.943.810,50 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
256,75
|
-9.99
|
101.416,25 |
13:24 |
|
GWIND GALATA WIND ENERJI
|
20,38
|
-0.10
|
15.151.246,24 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
29,50
|
-1.73
|
8.923.862,58 |
13:27 |
|
HALKB T. HALK BANKASI
|
45,26
|
0.31
|
330.654.204,08 |
13:27 |
|
HATEK HATAY TEKSTIL
|
8,19
|
1.74
|
4.001.680,57 |
13:27 |
|
HATSN HATSAN GEMI
|
31,60
|
-5.33
|
59.796.511,54 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
0,89
|
-9.18
|
34.129.319,79 |
13:27 |
|
HEDEF HEDEF HOLDING
|
9,27
|
-10.00
|
852.580,44 |
13:20 |
|
HEKTS HEKTAS
|
2,09
|
0.48
|
220.555.047,04 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,15
|
-3.68
|
8.802.723,89 |
13:26 |
|
HLGYO HALK GMYO
|
3,93
|
-0
|
63.487.285,02 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
44,14
|
0.09
|
13.876.799,48 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,91
|
-4.12
|
79.489.027,71 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
31,40
|
2.28
|
20.491.268,60 |
13:27 |
|
HUBVC HUB GIRISIM
|
1,48
|
1.37
|
2.586.326,95 |
13:08 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,57
|
3.86
|
254.671.173,04 |
13:28 |
|
HURGZ HURRIYET GZT.
|
5,18
|
-4.07
|
14.476.340,66 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
15,84
|
-0
|
4.714.128,51 |
13:26 |
|
ICUGS ICU GIRISIM
|
1,47
|
-9.82
|
20.733.214,11 |
13:27 |
|
IDGYO IDEALIST GMYO
|
2,21
|
-0
|
860.142,93 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,40
|
-9.97
|
47.194,80 |
13:24 |
|
IHAAS IHLAS HABER AJANSI
|
20,86
|
-9.93
|
1.311.781,10 |
13:23 |
|
IHEVA IHLAS EV ALETLERI
|
1,64
|
4.46
|
609.139,16 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,96
|
-2.04
|
5.325.147,03 |
13:28 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-1.11
|
29.540.167,28 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20
|
-0.83
|
3.969.406,48 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
-0.97
|
1.427.504,81 |
13:23 |
|
IMASM IMAS MAKINA
|
1,50
|
-1.32
|
7.204.149,20 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
10,54
|
1.44
|
16.580.929,29 |
13:27 |
|
INFO INFO YATIRIM
|
0,88
|
-9.28
|
5.557.711,28 |
13:28 |
|
INGRM INGRAM BILISIM
|
305,50
|
-2.94
|
2.535.751,50 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
172,00
|
-2.99
|
298.589,00 |
12:55 |
|
INTEM INTEMA
|
197,90
|
-0.25
|
4.867.249,50 |
13:27 |
|
INTET INTETRA TEKNOLOJI
|
47,84
|
-3.16
|
159.097.546,47 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,81
|
-0.51
|
6.538.135,91 |
13:27 |
|
INVES INVESTCO HOLDING
|
695,50
|
0.22
|
5.614.991,50 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
58,00
|
-0
|
234.958,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
408.027,50
|
0.01
|
1.224.057,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,00
|
0.31
|
1.899.367.470,70 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,30
|
-0.08
|
38.405.000,95 |
13:27 |
|
ISFIN IS FIN.KIR.
|
17,81
|
-0.22
|
12.943.932,59 |
13:27 |
|
ISGSY IS GIRISIM
|
12,81
|
-0.31
|
20.303.441,33 |
13:27 |
|
ISGYO IS GMYO
|
23,54
|
-0.93
|
3.998.682,04 |
13:27 |
|
ISKPL ISIK PLASTIK
|
2,96
|
-7.21
|
94.118.667,82 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
31,10
|
-1.21
|
54.594.544,84 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,28
|
0.57
|
2.140.270,78 |
13:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
34,00
|
-9.96
|
390.762,00 |
13:27 |
|
ISYAT IS YAT. ORT.
|
6,77
|
-0.29
|
1.339.619,16 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
3,42
|
-9.76
|
22.033.739,31 |
13:28 |
|
IZFAS IZMIR FIRCA
|
17,82
|
-10.00
|
119.091,06 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
30,96
|
-2.64
|
3.146.688,66 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
-1.19
|
12.997.753,78 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
13,48
|
-1.17
|
7.241.913,47 |
13:27 |
|
KAPLM KAPLAMIN
|
143,00
|
-9.95
|
1.959.386,00 |
13:23 |
|
KARCL KARDEMIR CELIK
|
81,45
|
-9.95
|
1.573.695,45 |
13:23 |
|
KAREL KAREL ELEKTRONIK
|
5,74
|
-0.35
|
26.548.142,49 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
5.34
|
103.453.967,94 |
13:28 |
|
KARTN KARTONSAN
|
89,80
|
-2.13
|
88.750.951,70 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
-0.68
|
41.802.624,42 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,15
|
-0
|
5.991.749,99 |
13:27 |
|
KBORU KUZEY BORU
|
11,33
|
-5.19
|
100.731.222,70 |
13:27 |
|
KCAER KOCAER CELIK
|
10,83
|
-0.82
|
28.539.648,02 |
13:28 |
|
KCHOL KOC HOLDING
|
216,80
|
1.31
|
1.903.198.638,80 |
13:27 |
|
KENT KENT GIDA
|
272,75
|
0.46
|
488.846,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,59
|
-7.05
|
1.801.587,38 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
5,99
|
-1.64
|
8.059.214,52 |
13:28 |
|
KGYO KORAY GMYO
|
8,77
|
-0.23
|
68.386.603,30 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,95
|
-0.64
|
2.365.734,72 |
13:26 |
|
KLGYO KILER GMYO
|
3,57
|
0.85
|
13.907.801,17 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,38
|
0.36
|
12.508.304,94 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
21,88
|
0.46
|
2.549.457,96 |
13:22 |
|
KLNMA T. KALKINMA BANK.
|
8,03
|
-0.25
|
564.620,87 |
12:55 |
|
KLRHO KILER HOLDING
|
20,30
|
-9.94
|
205.425.976,40 |
13:27 |
|
KLSER KALESERAMIK
|
19,01
|
0.90
|
4.695.050,16 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,89
|
-3.47
|
9.478.860,00 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,00
|
0.92
|
153.699.880,30 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,53
|
-1.10
|
31.153.590,04 |
13:27 |
|
KNFRT KONFRUT TARIM
|
10,35
|
-0.19
|
24.536.559,06 |
13:26 |
|
KOCMT KOC METALURJI
|
2,47
|
-5.00
|
97.763.664,26 |
13:28 |
|
KONKA KONYA KAGIT
|
7,00
|
-0.99
|
2.684.374,92 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,04
|
-7.27
|
6.454.778,28 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.595,00
|
1.55
|
29.152.425,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
3,13
|
-4.28
|
17.286.004,89 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,88
|
-1.03
|
19.740.768,64 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
10,09
|
-0.88
|
3.782.331,87 |
13:27 |
|
KPEKS KAPEKS KIMYA
|
50,45
|
-5.26
|
84.401.994,95 |
13:27 |
|
KRDMA KARDEMIR (A)
|
41,94
|
-3.45
|
137.762.971,26 |
13:27 |
|
KRDMB KARDEMIR (B)
|
68,00
|
-6.85
|
199.571.431,95 |
13:28 |
|
KRDMD KARDEMIR (D)
|
46,54
|
-1.31
|
720.764.163,12 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,04
|
-3.80
|
13.134.391,70 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
18,50
|
2.21
|
6.329.649,82 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,80
|
-0.34
|
22.567.575,35 |
13:27 |
|
KRSTL KRISTAL KOLA
|
7,91
|
-0.13
|
12.767.078,60 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
6,04
|
1.00
|
1.859.273,29 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,06
|
-0.96
|
2.451.406,51 |
13:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.870,00
|
2.63
|
441.320,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,67
|
-9.96
|
7.701.755,38 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,05
|
0.43
|
4.739.495,25 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
65,85
|
0.08
|
3.684.617,45 |
13:28 |
|
KUVVA KUVVA GIDA
|
90,75
|
-9.97
|
7.041.287,75 |
13:23 |
|
KUYAS KUYAS YATIRIM
|
29,80
|
-9.97
|
54.501.534,42 |
13:27 |
|
KZBGY KIZILBUK GYO
|
1,38
|
1.47
|
21.335.660,10 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
14,10
|
-4.08
|
8.309.434,78 |
13:26 |
|
LIDER LDR TURIZM
|
7,57
|
-9.99
|
200.421.079,28 |
13:27 |
|
LIDFA LIDER FAKTORING
|
1,53
|
-0
|
4.202.274,96 |
13:28 |
|
LILAK LILA KAGIT
|
24,12
|
-0
|
22.781.304,44 |
13:28 |
|
LINK LINK BILGISAYAR
|
3,51
|
-2.23
|
28.836.919,84 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,48
|
0.44
|
8.552.437,16 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,70
|
0.89
|
29.322.080,52 |
13:28 |
|
LOGO LOGO YAZILIM
|
139,80
|
-0.64
|
20.323.111,60 |
13:27 |
|
LRSHO LORAS HOLDING
|
1,85
|
-1.60
|
8.610.279,22 |
13:25 |
|
LUKSK LUKS KADIFE
|
63,70
|
1.03
|
1.958.883,75 |
13:27 |
|
LXGYO LUXERA GMYO
|
6,73
|
1.97
|
21.830.193,53 |
13:28 |
|
LYDHO LYDIA HOLDING
|
45,06
|
-9.97
|
10.665.864,42 |
13:16 |
|
LYDYE LYDIA YESIL ENERJI
|
4.472,50
|
-9.96
|
1.332.805,00 |
13:23 |
|
MAALT MARMARIS ALTINYUNUS
|
820,00
|
-1.56
|
12.217.895,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,88
|
-0.72
|
9.472.999,08 |
13:26 |
|
MAGEN MARGUN ENERJI
|
13,05
|
-10.00
|
677.190,60 |
13:24 |
|
MAKIM MAKIM MAKINE
|
13,79
|
4.00
|
21.789.886,66 |
13:28 |
|
MAKTK MAKINA TAKIM
|
6,60
|
-0
|
4.640.210,21 |
13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
11,69
|
-9.94
|
140.139,72 |
13:21 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,90
|
-2.09
|
6.277.554,99 |
13:27 |
|
MARMR MARMARA HOLDING
|
1,58
|
9.72
|
15.550.470,75 |
13:24 |
|
MARTI MARTI OTEL
|
1,08
|
-10.00
|
222.819.172,44 |
13:28 |
|
MASFN MASFEN ENERJI
|
37,08
|
-1.38
|
43.765.571,80 |
13:28 |
|
MAVI MAVI GIYIM
|
37,46
|
0.38
|
106.421.324,02 |
13:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
86,20
|
0.52
|
42.757.577,55 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,12
|
-1.79
|
1.027.240,96 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,29
|
-0.60
|
71.851.818,40 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,03
|
-1.93
|
5.569.367,14 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
20,06
|
-3.56
|
3.676.875,66 |
13:27 |
|
MERCN MERCAN KIMYA
|
12,34
|
-4.86
|
42.987.863,01 |
13:28 |
|
MERIT MERIT TURIZM
|
14,05
|
-0.35
|
8.918.855,97 |
13:26 |
|
MERKO MERKO GIDA
|
0,96
|
2.13
|
5.052.221,17 |
13:25 |
|
METEN METGUN ENERJI
|
18,22
|
4.11
|
94.711.643,83 |
13:28 |
|
METRO METRO HOLDING
|
6,66
|
-3.20
|
10.442.947,65 |
13:26 |
|
MEYSU MEYSU GIDA
|
8,37
|
3.85
|
71.899.618,83 |
13:28 |
|
MGROS MIGROS TICARET
|
527,00
|
-0.94
|
549.383.533,00 |
13:28 |
|
MHRGY MHR GMYO
|
1,74
|
-1.14
|
3.254.089,98 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
23,44
|
-4.56
|
943.564.880,62 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
13,60
|
-9.93
|
2.728.783,88 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,30
|
0.32
|
14.106.876,62 |
13:28 |
|
MNDTR MONDI TURKEY
|
4,02
|
-0.99
|
920.052,37 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,77
|
-4.68
|
13.755.146,29 |
13:27 |
|
MOGAN MOGAN ENERJI
|
9,23
|
-2.84
|
61.538.687,17 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
18,59
|
0.49
|
19.158.026,32 |
13:27 |
|
MPARK MLP SAGLIK
|
416,75
|
-0.89
|
28.337.670,25 |
13:27 |
|
MRGYO MARTI GMYO
|
1,01
|
-0
|
56.511.057,39 |
13:28 |
|
MRSHL MARSHALL
|
1.409,00
|
1.00
|
32.918.333,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
4,67
|
0.65
|
2.079.354,52 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,38
|
-2.82
|
3.104.668,72 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
7,85
|
-0.38
|
122.629,41 |
13:15 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,50
|
2.04
|
434.323,78 |
13:19 |
|
NATEN NATUREL ENERJI
|
3,91
|
-1.01
|
6.038.293,22 |
13:27 |
|
NETAS NETAS TELEKOM.
|
73,35
|
-2.46
|
17.013.877,25 |
13:26 |
|
NETCD NETCAD YAZILIM
|
83,10
|
-0.48
|
106.838.285,20 |
13:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
19,24
|
-4.28
|
2.009.728.847,96 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,95
|
-2.32
|
12.822.345,78 |
13:28 |
|
NTGAZ NATURELGAZ
|
10,23
|
0.79
|
12.319.769,00 |
13:27 |
|
NTHOL NET HOLDING
|
38,26
|
-0.05
|
16.095.201,92 |
13:26 |
|
NUGYO NUROL GMYO
|
7,20
|
-1.23
|
2.638.259,62 |
13:18 |
|
NUHCM NUH CIMENTO
|
205,30
|
-0.39
|
2.718.126,40 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
4,49
|
0.90
|
37.931.953,16 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
25,14
|
-9.24
|
6.737.464,50 |
13:24 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
-8.62
|
385.400.130,65 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
221,60
|
-9.99
|
233.344,80 |
13:24 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
3.54
|
35.203.417,25 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,60
|
-1.67
|
36.695.889,85 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
9,32
|
-3.42
|
14.792.666,24 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,30
|
-1.71
|
741.264,69 |
13:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,80
|
-1.62
|
31.918.416,68 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
140,00
|
1.60
|
329.560,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
73,70
|
-2.38
|
47.281.430,60 |
13:28 |
|
OSMEN OSMANLI MENKUL
|
5,11
|
-0.58
|
3.095.632,88 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,22
|
-3.94
|
6.492.190,62 |
13:26 |
|
OTKAR OTOKAR
|
295,25
|
-1.09
|
36.761.767,00 |
13:26 |
|
OTTO OTTO HOLDING
|
84,20
|
-3.00
|
7.792.154,50 |
13:27 |
|
OYAKC OYAK CIMENTO
|
21,00
|
1.74
|
134.358.813,26 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
33,98
|
-1.51
|
481.848,76 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,10
|
0.49
|
912.484,89 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,18
|
-0.63
|
11.265.443,10 |
13:21 |
|
OZATD OZATA DENIZCILIK
|
1.742,00
|
-9.97
|
15.678,00 |
12:25 |
|
OZGYO OZDERICI GMYO
|
1,56
|
-3.11
|
5.093.564,65 |
13:27 |
|
OZKGY OZAK GMYO
|
12,02
|
0.17
|
6.001.652,92 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
16,85
|
-9.99
|
377.490,55 |
13:15 |
|
OZSUB OZSU BALIK
|
36,02
|
0.50
|
15.006.813,18 |
13:23 |
|
OZYSR OZYASAR TEL
|
10,45
|
-4.57
|
15.377.945,18 |
13:27 |
|
PAGYO PANORA GMYO
|
118,60
|
-0.34
|
1.977.482,90 |
13:19 |
|
PAHOL PASIFIK HOLDING
|
0,86
|
-1.15
|
123.518.431,02 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
46,82
|
-0.64
|
3.500.975,46 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
7,41
|
-1.33
|
12.083.726,66 |
13:27 |
|
PARSN PARSAN
|
59,15
|
-0.84
|
3.261.321,90 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
26,58
|
-9.96
|
1.611.571,98 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
13,02
|
-9.33
|
254.051.350,40 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
30,50
|
-1.61
|
14.910.574,62 |
13:28 |
|
PEKGY PEKER GMYO
|
4,11
|
-9.87
|
370.812,42 |
13:21 |
|
PENGD PENGUEN GIDA
|
6,81
|
-2.85
|
12.156.421,99 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,67
|
-0.21
|
7.882.720,37 |
13:28 |
|
PETKM PETKIM
|
19,75
|
-2.23
|
558.329.578,17 |
13:28 |
|
PETUN PINAR ET VE UN
|
10,09
|
-0.49
|
3.840.139,35 |
13:27 |
|
PGSUS PEGASUS
|
143,50
|
-0.14
|
504.637.516,20 |
13:28 |
|
PINSU PINAR SU
|
8,96
|
1.93
|
9.707.437,24 |
13:25 |
|
PKART PLASTIKKART
|
84,45
|
-0.71
|
7.458.662,70 |
13:27 |
|
PKENT PETROKENT TURIZM
|
91,05
|
-1.89
|
7.665.226,10 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
15,26
|
1.06
|
7.083.715,67 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
32,32
|
-0.12
|
4.164.604,26 |
13:27 |
|
PNSUT PINAR SUT
|
10,30
|
0.39
|
8.476.450,37 |
13:27 |
|
POLHO POLISAN HOLDING
|
18,61
|
1.36
|
8.978.501,51 |
13:27 |
|
POLTK POLITEKNIK METAL
|
3.000,00
|
-0.33
|
7.128.447,50 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
3,91
|
-3.22
|
11.195.568,78 |
13:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,04
|
0.24
|
5.200.258,40 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
13,82
|
-1.22
|
7.220.924,10 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,44
|
-9.95
|
56.920,76 |
13:19 |
|
PSDTC PERGAMON DIS TICARET
|
84,55
|
-1.69
|
6.736.378,00 |
13:28 |
|
PSGYO PASIFIK GMYO
|
1,60
|
-9.60
|
11.084.068,80 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,96
|
2.28
|
166.928,82 |
12:55 |
|
QNBTR QNB BANK
|
160,80
|
2.55
|
438.662,40 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,06
|
-0.48
|
18.653.065,23 |
13:27 |
|
QUICK QUICK SIGORTA
|
42,22
|
-2.63
|
39.048.840,90 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
94,80
|
-9.97
|
262.406,40 |
13:21 |
|
RAYSG RAY SIGORTA
|
125,00
|
0.08
|
5.926.573,60 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
3,23
|
-9.78
|
69.365.190,57 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,20
|
-1.34
|
37.404.185,80 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,86
|
-4.12
|
1.803.637,06 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
16,45
|
-3.12
|
972.690,14 |
13:25 |
|
RTALB RTA LABORATUVARLARI
|
1,89
|
-1.56
|
16.016.020,34 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
16,29
|
-9.95
|
2.262.566,97 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,76
|
-3.64
|
8.361.686,48 |
13:26 |
|
RYGYO REYSAS GMYO
|
49,84
|
0.61
|
21.111.589,43 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
26,66
|
0.45
|
61.396.462,56 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,26
|
2.46
|
11.293.883,65 |
13:28 |
|
SAHOL SABANCI HOLDING
|
87,95
|
1.21
|
899.449.759,45 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
3,82
|
-3.54
|
1.143.081,52 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
37,20
|
-2.31
|
2.162.128,08 |
13:23 |
|
SANFM SANIFOAM ENDUSTRI
|
4,11
|
-5.30
|
25.632.582,90 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
18,00
|
0.28
|
1.389.012,53 |
13:28 |
|
SARAE SA-RA ENERJI
|
38,08
|
-6.02
|
451.804.235,80 |
13:28 |
|
SARKY SARKUYSAN
|
20,10
|
-0.20
|
18.864.724,03 |
13:27 |
|
SASA SASA POLYESTER
|
1,88
|
-0
|
3.951.735.032,10 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,70
|
-2.34
|
23.359.277,56 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,67
|
-1.94
|
23.987.597,01 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,96
|
-10.00
|
64.196.109,76 |
13:27 |
|
SEGYO SEKER GMYO
|
2,82
|
-0.35
|
1.675.861,46 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
3,94
|
-1.50
|
592.838,34 |
13:21 |
|
SEKUR SEKURO PLASTIK
|
3,20
|
-9.86
|
593.376,00 |
13:21 |
|
SELEC SELCUK ECZA DEPOSU
|
102,10
|
-9.96
|
910.323,60 |
13:27 |
|
SELVA SELVA GIDA
|
1,14
|
-1.72
|
3.866.563,41 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,09
|
-2.12
|
7.739.407,04 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
2,53
|
-5.24
|
3.758.743,00 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
1,64
|
-2.38
|
836.539,47 |
13:26 |
|
SISE SISE CAM
|
38,50
|
0.31
|
477.291.505,86 |
13:28 |
|
SKBNK SEKERBANK
|
5,15
|
0.19
|
93.493.668,73 |
13:28 |
|
SKTAS SOKTAS
|
2,31
|
0.87
|
5.571.594,65 |
13:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
55,20
|
-9.95
|
23.302.675,20 |
13:22 |
|
SKYMD SEKER YATIRIM
|
18,14
|
4.25
|
73.400.439,66 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
15,61
|
-1.82
|
5.724.255,49 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,87
|
-3.18
|
56.378.758,50 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
6,83
|
-4.34
|
20.435.779,04 |
13:27 |
|
SNGYO SINPAS GMYO
|
2,63
|
-0
|
14.323.973,80 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
2,29
|
-2.14
|
4.090.456,66 |
13:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,40
|
-0
|
185.398,40 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,94
|
4.21
|
186.201,18 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,24
|
-1.09
|
10.478.428,81 |
13:28 |
|
SOKE SOKE DEGIRMENCILIK
|
6,47
|
-8.10
|
20.300.173,33 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
56,30
|
-1.31
|
72.544.464,65 |
13:27 |
|
SONME SONMEZ FILAMENT
|
113,70
|
-3.56
|
2.812.641,10 |
13:22 |
|
SRVGY SERVET GMYO
|
2,09
|
-0
|
10.342.017,27 |
13:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,18
|
-2.89
|
9.506.702,10 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
208,80
|
-0.62
|
130.959,90 |
12:55 |
|
SUNTK SUN TEKSTIL
|
25,14
|
-0.40
|
3.427.676,04 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,38
|
-1.26
|
13.252.745,42 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
4,90
|
-1.21
|
2.133.623,61 |
13:25 |
|
SVGYO SAVUR GMYO
|
5,45
|
-9.92
|
131.563,00 |
13:26 |
|
TABGD TAB GIDA
|
213,10
|
-0.88
|
57.450.684,50 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
369,75
|
-2.18
|
18.781.408,75 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,40
|
-3.93
|
35.390.725,38 |
13:28 |
|
TATGD TAT GIDA
|
15,96
|
-0.56
|
7.503.058,47 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
1.87
|
266.226.341,50 |
13:28 |
|
TBORG T.TUBORG
|
123,50
|
-0.88
|
5.983.543,50 |
13:27 |
|
TCELL TURKCELL
|
98,00
|
-0.36
|
688.982.745,30 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
117,80
|
-0.76
|
180.096.229,80 |
13:28 |
|
TDGYO TREND GMYO
|
7,88
|
-9.94
|
2.529.314,52 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,71
|
-9.97
|
74.710,41 |
13:17 |
|
TEKTU TEK-ART TURIZM
|
4,61
|
-1.28
|
7.631.118,67 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
78,30
|
-9.95
|
209.295,90 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,15
|
-0.28
|
2.702.793,47 |
13:27 |
|
TGSAS TGS DIS TICARET
|
86,70
|
-9.97
|
29.565.410,20 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
2.00
|
3.870.612.041,75 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
256,75
|
-3.02
|
606.534.889,25 |
13:28 |
|
TKNKA TEKNIKA PLASTIK
|
66,90
|
9.94
|
128.763.013,10 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,56
|
0.07
|
31.209.363,54 |
13:26 |
|
TLMAN TRABZON LIMAN
|
61,05
|
-0.57
|
4.291.089,00 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
100,80
|
-9.92
|
588.772,80 |
13:18 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,90
|
-0.93
|
9.520.876,05 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,80
|
-0.85
|
48.565.659,34 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
280,50
|
0.63
|
320.802.018,75 |
13:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,94
|
-1.54
|
2.180.840.721,96 |
13:28 |
|
TRCAS TURCAS HOLDING
|
43,92
|
-0.14
|
4.957.133,20 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
97,20
|
-0.51
|
83.809.731,30 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
90,50
|
-0.44
|
16.915.316,95 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.572,00
|
-9.97
|
78.600,00 |
10:37 |
|
TRILC TURK ILAC SERUM
|
0,81
|
-6.90
|
2.371.957,83 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,20
|
-3.36
|
431.849.358,70 |
13:28 |
|
TSGYO TSKB GMYO
|
4,73
|
-0.63
|
1.639.549,04 |
13:27 |
|
TSKB T.S.K.B.
|
10,02
|
-0.20
|
99.097.497,30 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-2.38
|
54.363.230,53 |
13:28 |
|
TTKOM TURK TELEKOM
|
53,40
|
-0.28
|
421.495.848,35 |
13:28 |
|
TTRAK TURK TRAKTOR
|
411,75
|
0.98
|
16.474.335,50 |
13:27 |
|
TUCLK TUGCELIK
|
4,35
|
6.36
|
101.597.447,46 |
13:28 |
|
TUKAS TUKAS
|
2,20
|
0.46
|
91.137.449,33 |
13:28 |
|
TUPRS TUPRAS
|
395,00
|
-0.82
|
2.265.317.733,00 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,70
|
1.79
|
49.453.868,79 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,68
|
0.25
|
2.002.527,58 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
5,56
|
-1.77
|
261.183.363,73 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
14,98
|
-3.79
|
20.949.215,00 |
13:28 |
|
UFUK UFUK YATIRIM
|
487,50
|
-9.97
|
298.837,50 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
14,51
|
-2.94
|
2.085.411,18 |
13:27 |
|
ULKER ULKER BISKUVI
|
85,75
|
0.70
|
151.217.204,15 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
1,42
|
-0.70
|
5.556.945,98 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
143,80
|
-7.64
|
19.828.543,00 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
5,81
|
-9.50
|
56.820.067,19 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,03
|
-9.96
|
46.711.402,17 |
13:26 |
|
USAK USAK SERAMIK
|
0,54
|
-10.00
|
5.122.346,58 |
13:28 |
|
USHOL US YATIRIM HOLDING
|
58,45
|
-2.18
|
16.318.606,00 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,90
|
0.24
|
441.115.524,34 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
9,26
|
1.76
|
70.356.228,96 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
-3.13
|
16.481.391,28 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
58,55
|
0.09
|
7.776.952,65 |
13:26 |
|
VANGD VANET GIDA
|
49,20
|
-9.97
|
4.305.613,91 |
13:27 |
|
VBTYZ VBT YAZILIM
|
24,68
|
-3.44
|
16.554.279,76 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
25,52
|
-1.09
|
2.589.784,32 |
13:27 |
|
VERUS VERUSA HOLDING
|
421,00
|
-2.55
|
12.009.276,75 |
13:24 |
|
VESBE VESTEL BEYAZ ESYA
|
4,36
|
0.69
|
29.820.595,63 |
13:27 |
|
VESTL VESTEL
|
19,05
|
0.74
|
122.764.550,26 |
13:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
73,80
|
-7.23
|
70.450.090,30 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,93
|
-0.99
|
1.100.786,54 |
13:24 |
|
VKGYO VAKIF GMYO
|
1,61
|
-0
|
18.068.710,33 |
13:27 |
|
VKING VIKING KAGIT
|
15,60
|
-4.18
|
3.302.632,45 |
13:22 |
|
VRGYO VERA KONSEPT GMYO
|
1,51
|
9.42
|
48.291.037,90 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
28,10
|
-1.06
|
12.878.816,04 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,49
|
-1.85
|
7.769.628,93 |
13:27 |
|
YATAS YATAS
|
26,10
|
-0.53
|
4.282.621,22 |
13:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,44
|
-2.76
|
3.230.987,36 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,65
|
-0.62
|
721.042,88 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,36
|
-0.47
|
143.022.201,46 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,84
|
-1.18
|
5.111.013,65 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
212,00
|
2.02
|
15.979.439,90 |
13:26 |
|
YIGIT YIGIT AKU
|
17,19
|
0.06
|
9.679.597,08 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,12
|
1.69
|
2.080.046.961,80 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
2,22
|
-0.89
|
66.824.744,91 |
13:28 |
|
YONGA YONGA MOBILYA
|
33,74
|
-0
|
161.209,72 |
12:55 |
|
YUNSA YUNSA
|
6,37
|
0.47
|
9.505.245,21 |
13:27 |
|
YYAPI YESIL YAPI
|
0,54
|
-1.82
|
594.111,63 |
12:55 |
|
YYLGD YAYLA GIDA
|
7,26
|
-7.28
|
139.295.654,46 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
5,44
|
-0.73
|
970.884,88 |
13:27 |
|
ZERGY ZERAY GMYO
|
6,25
|
-6.02
|
39.599.383,92 |
13:28 |
|
ZGYO Z GMYO
|
16,78
|
2.94
|
70.081.741,38 |
13:28 |
|
ZOREN ZORLU ENERJI
|
1,95
|
-1.02
|
45.125.898,94 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
19,62
|
0.10
|
5.951.782,15 |
13:23 |
