|
A1CAP A1 CAPITAL YATIRIM
|
4,71
|
-9.94
|
3.341.401,17 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,76
|
-9.74
|
3.529.079,84 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
8,47
|
-2.64
|
73.292.171,35 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
92,50
|
-5.85
|
30.266.299,15 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
27,58
|
-4.24
|
62.735.133,82 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,72
|
-4.00
|
103.226.399,67 |
18:10 |
|
ADGYO ADRA GMYO
|
49,38
|
0.49
|
132.814.284,10 |
18:10 |
|
AEFES ANADOLU EFES
|
19,20
|
2.18
|
720.176.807,77 |
18:10 |
|
AFYON AFYON CIMENTO
|
11,30
|
-2.16
|
14.024.578,30 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,00
|
0.62
|
50.629.691,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,02
|
-0.12
|
148.819.178,68 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,58
|
-4.82
|
71.926.006,91 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,22
|
-4.12
|
2.035.616,85 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,60
|
-0.38
|
322.399.495,48 |
18:10 |
|
AHSGY AHES GMYO
|
12,22
|
-1.93
|
35.864.750,13 |
18:10 |
|
AKBNK AKBANK
|
72,45
|
2.48
|
13.809.055.410,80 |
18:10 |
|
AKCNS AKCANSA
|
195,10
|
-3.18
|
239.146.206,10 |
18:10 |
|
AKENR AKENERJI
|
9,06
|
-2.79
|
77.517.365,43 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,40
|
-2.44
|
86.520.539,72 |
18:10 |
|
AKFIS AKFEN INSAAT
|
14,30
|
-6.78
|
320.691.764,87 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,49
|
-4.90
|
221.903.284,44 |
18:10 |
|
AKGRT AKSIGORTA
|
5,48
|
-0.72
|
37.321.598,84 |
18:10 |
|
AKHAN AKHAN UN
|
27,18
|
-2.93
|
59.584.925,18 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
228,50
|
-0.22
|
6.876.578,10 |
18:10 |
|
AKSA AKSA
|
10,75
|
-0.92
|
117.234.364,25 |
18:10 |
|
AKSEN AKSA ENERJI
|
67,20
|
2.36
|
589.402.772,35 |
18:10 |
|
AKSGY AKIS GMYO
|
9,49
|
2.37
|
55.032.800,13 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,22
|
-9.98
|
38.842.085,29 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,70
|
-6.59
|
3.670.489,79 |
18:10 |
|
ALARK ALARKO HOLDING
|
107,40
|
-0.37
|
665.667.647,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,53
|
-2.18
|
119.092.836,78 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,26
|
-7.05
|
439.399.467,86 |
18:10 |
|
ALCAR ALARKO CARRIER
|
649,00
|
-4.49
|
39.046.653,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
90,05
|
-1.58
|
55.313.329,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
33,04
|
-1.55
|
69.030.351,14 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,11
|
-4.31
|
82.412.913,38 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,79
|
-3.00
|
19.637.960,68 |
18:10 |
|
ALKIM ALKIM KIMYA
|
13,24
|
-2.58
|
24.521.786,76 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,50
|
-9.95
|
536.496,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,55
|
-0.69
|
1.063.013.923,26 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
13,84
|
-1.91
|
312.511.439,88 |
18:10 |
|
ALVES ALVES KABLO
|
0,62
|
-8.82
|
8.222.097,16 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
94,60
|
-9.99
|
136.413,20 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,38
|
-4.40
|
19.792.112,51 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,30
|
5.41
|
333.962.455,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,98
|
-0.44
|
134.026.465,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
104,60
|
-2.33
|
41.693.686,75 |
18:10 |
|
ARCLK ARCELIK
|
86,90
|
-0.29
|
179.445.957,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,00
|
0.98
|
384.354.714,50 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
16,42
|
-3.41
|
11.708.188,18 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,37
|
-9.96
|
85.910.393,20 |
18:10 |
|
ARMGD ARMADA GIDA
|
149,80
|
-5.96
|
210.649.163,90 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,43
|
-4.46
|
70.375.300,47 |
18:10 |
|
ARTMS ARTEMIS HALI
|
34,00
|
-8.26
|
39.530.396,74 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,27
|
-3.79
|
20.386.601,08 |
18:10 |
|
ASELS ASELSAN
|
378,00
|
1.41
|
12.509.898.548,50 |
18:10 |
|
ASGYO ASCE GMYO
|
9,81
|
-2.49
|
29.014.259,93 |
18:10 |
|
ASTOR ASTOR ENERJI
|
261,75
|
5.54
|
10.530.886.222,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
44,02
|
-3.34
|
19.011.702,36 |
18:10 |
|
ATAGY ATA GMYO
|
8,94
|
-3.35
|
864.399,87 |
18:10 |
|
ATAKP ATAKEY PATATES
|
34,88
|
-0.23
|
16.912.036,16 |
18:10 |
|
ATATP ATP YAZILIM
|
244,50
|
-2.20
|
145.162.791,50 |
18:10 |
|
ATATR ATA TURIZM
|
8,34
|
-9.94
|
3.009.405,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
83,90
|
-0.83
|
1.011.320,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,04
|
-3.05
|
16.499.970,90 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,55
|
-9.98
|
2.396.229,70 |
18:10 |
|
AVGYO AVRASYA GMYO
|
15,18
|
-7.55
|
20.008.301,69 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,70
|
-7.74
|
63.449.972,56 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,36
|
-5.88
|
27.886.136,37 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
-0.18
|
41.084.900,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,98
|
-8.19
|
4.054.429,65 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
405,75
|
-1.40
|
22.624.115,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
22,94
|
-3.29
|
60.614.687,48 |
18:10 |
|
AYEN AYEN ENERJI
|
27,48
|
-2.90
|
15.870.945,88 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
23,10
|
-7.89
|
2.427.265,84 |
18:10 |
|
AYGAZ AYGAZ
|
311,50
|
-3.93
|
492.975.507,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,00
|
5.26
|
195.811.774,78 |
18:10 |
|
BAGFS BAGFAS
|
23,56
|
-3.44
|
22.338.523,82 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
186,70
|
4.42
|
360.779.241,30 |
18:10 |
|
BAKAB BAK AMBALAJ
|
33,10
|
-2.88
|
7.827.315,00 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
59,40
|
-10.00
|
4.072.700,40 |
18:10 |
|
BALSU BALSU GIDA
|
6,88
|
9.90
|
862.743.326,05 |
18:10 |
|
BANVT BANVIT
|
137,70
|
-3.37
|
26.103.941,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
6,67
|
-9.74
|
4.214.043,24 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,75
|
-9.97
|
1.622.258,75 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,66
|
0.10
|
18.866.088,52 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,26
|
-6.86
|
30.455.247,19 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,73
|
-4.21
|
16.160.532,50 |
18:10 |
|
BERA BERA HOLDING
|
11,91
|
-1.57
|
91.398.600,22 |
18:10 |
|
BESLR BESLER GIDA
|
11,57
|
-3.18
|
33.150.653,53 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
24,20
|
-3.59
|
138.046.319,94 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
61,20
|
-0.49
|
890.330.378,60 |
18:10 |
|
BEYAZ BEYAZ FILO
|
19,38
|
-5.00
|
15.558.522,17 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
113,00
|
-3.42
|
26.671.791,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
16,73
|
-3.91
|
35.336.300,03 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,13
|
-3.95
|
15.556.276,80 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,10
|
-9.96
|
4.797.243,00 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
201,30
|
-9.97
|
1.487.204,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
433,00
|
3.16
|
6.339.469.521,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
122,30
|
-9.94
|
1.811.507,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,35
|
-9.93
|
13.444.562,90 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,99
|
-9.98
|
29.627.220,63 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
21,04
|
-1.77
|
5.429.902,76 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
-9.90
|
30.658.957,93 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
6,48
|
-1.37
|
141.007.614,11 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,66
|
-2.35
|
30.797.326,39 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
32,42
|
-7.11
|
86.874.376,92 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
9,21
|
-3.96
|
14.482.497,63 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
45,10
|
-4.61
|
142.840.191,64 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,38
|
-2.54
|
26.006.568,92 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
16,90
|
-2.03
|
63.338.929,03 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,15
|
-5.70
|
61.420.449,14 |
18:10 |
|
BORSK BOR SEKER
|
5,55
|
-3.31
|
52.816.673,43 |
18:10 |
|
BOSSA BOSSA
|
6,96
|
-0.71
|
59.491.072,99 |
18:10 |
|
BRISA BRISA
|
71,25
|
-2.93
|
19.498.824,40 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,49
|
-9.98
|
1.391.170,13 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,62
|
-3.50
|
3.324.913,15 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,00
|
-4.61
|
23.113.606,95 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,66
|
-4.41
|
105.862.564,66 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,94
|
-9.98
|
2.303.299,66 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
659,00
|
0.53
|
942.946.623,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.532,00
|
-2.42
|
109.517.148,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
12,88
|
-9.99
|
3.696.057,68 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
2,62
|
-9.97
|
242.864.255,76 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,04
|
-0.20
|
33.239.451,49 |
18:10 |
|
BULGS BULLS GSYO
|
18,96
|
-9.97
|
1.021.678,56 |
18:10 |
|
BURCE BURCELIK
|
26,84
|
-5.09
|
29.792.496,42 |
18:10 |
|
BURVA BURCELIK VANA
|
508,50
|
-10.00
|
17.691.611,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
85,70
|
-3.44
|
101.525.915,65 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,98
|
-9.95
|
9.014.393,64 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,11
|
-9.76
|
602.872.276,71 |
18:10 |
|
CASA CASA EMTIA PETROL
|
54,30
|
-9.95
|
2.714.619,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
41,38
|
-9.97
|
3.346.483,36 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
80,10
|
0.13
|
370.863.306,70 |
18:10 |
|
CELHA CELIK HALAT
|
24,40
|
-7.29
|
55.824.238,24 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,26
|
-3.83
|
38.515.389,17 |
18:10 |
|
CEMTS CEMTAS
|
7,75
|
-0
|
14.527.075,01 |
18:10 |
|
CEMZY CEM ZEYTIN
|
10,37
|
-9.98
|
4.570.836,75 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
30,42
|
0.66
|
135.304.017,72 |
18:10 |
|
CGCAM CAGDAS CAM
|
23,20
|
-6.75
|
93.034.427,40 |
18:10 |
|
CIMSA CIMSA
|
41,72
|
0.97
|
340.897.784,02 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
104,40
|
-10.00
|
25.906.964,40 |
18:10 |
|
CLEBI CELEBI
|
1.418,00
|
2.38
|
55.392.910,00 |
18:10 |
|
CMBTN CIMBETON
|
1.400,00
|
-4.96
|
27.072.890,00 |
18:10 |
|
CMENT CIMENTAS
|
211,10
|
-9.01
|
2.178.095,20 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,83
|
-4.19
|
44.781.534,02 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
93,30
|
-7.62
|
6.953.058,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
15,16
|
-9.98
|
917.043,56 |
18:10 |
|
CRFSA CARREFOURSA
|
247,40
|
4.17
|
412.814.876,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,54
|
-5.15
|
10.218.748,28 |
18:10 |
|
CVKMD CVK MADEN
|
13,30
|
-2.99
|
476.751.562,13 |
18:10 |
|
CWENE CW ENERJI
|
23,40
|
-2.01
|
658.989.766,52 |
18:10 |
|
DAGI DAGI GIYIM
|
6,06
|
-9.96
|
13.476.869,93 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
5,16
|
-7.03
|
767.995.514,51 |
18:10 |
|
DARDL DARDANEL
|
1,28
|
-2.29
|
18.447.298,22 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
4,00
|
-6.98
|
58.603.123,75 |
18:10 |
|
DENGE DENGE HOLDING
|
2,03
|
-8.56
|
76.600.295,10 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,67
|
-4.02
|
19.474.078,83 |
18:10 |
|
DERIM DERIMOD
|
29,82
|
-0.60
|
13.441.714,70 |
18:10 |
|
DESA DESA DERI
|
8,85
|
-1.78
|
20.909.459,22 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
32,16
|
-4.34
|
15.045.922,64 |
18:10 |
|
DEVA DEVA HOLDING
|
96,70
|
-2.42
|
54.415.264,65 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
64,60
|
-9.97
|
9.777.715,00 |
18:10 |
|
DGGYO DOGUS GMYO
|
27,60
|
-4.23
|
3.239.148,00 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,29
|
-9.88
|
6.979.569,56 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,80
|
-9.96
|
1.419.601,20 |
18:10 |
|
DITAS DITAS BDY
|
10,99
|
-9.99
|
710.514,49 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
-0.43
|
45.718.377,89 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,03
|
-9.96
|
244.881.932,98 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
5,53
|
-9.79
|
21.117.057,97 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,15
|
-5.68
|
15.036.215,59 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
154,50
|
-0.06
|
156.745.313,40 |
18:10 |
|
DOCO DO-CO
|
10.630,00
|
1.75
|
79.536.170,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,40
|
-2.50
|
14.683.691,78 |
18:10 |
|
DOFRB DOF ROBOTIK
|
82,25
|
-7.95
|
409.136.698,90 |
18:10 |
|
DOGUB DOGUSAN
|
39,18
|
-9.97
|
1.246.668,42 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,84
|
-1.78
|
305.982.642,58 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,21
|
-5.09
|
11.638.228,00 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.786,00
|
-9.98
|
28.459.910,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
67,85
|
-9.95
|
751.167,35 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,25
|
-9.57
|
19.841.409,08 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
13,50
|
-10.00
|
17.061.857,01 |
18:10 |
|
DYOBY DYO BOYA
|
11,22
|
-2.86
|
33.117.623,17 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,71
|
-5.36
|
55.684.118,00 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,90
|
0.43
|
42.090.358,80 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
57,40
|
-5.28
|
427.722.351,80 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
30,44
|
-8.48
|
163.862.415,52 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
211,50
|
-9.96
|
76.893.604,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
11,22
|
-9.95
|
4.319.958,06 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
30,80
|
-3.27
|
27.491.875,26 |
18:10 |
|
EFOR EFOR YATIRIM
|
17,59
|
-9.33
|
1.447.160.776,73 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.712,50
|
-9.98
|
133.928.127,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,69
|
-9.99
|
217.422.388,11 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,16
|
-2.05
|
34.826.928,79 |
18:10 |
|
EGGUB EGE GUBRE
|
99,00
|
-2.46
|
53.950.761,30 |
18:10 |
|
EGPRO EGE PROFIL
|
33,88
|
1.50
|
49.623.158,48 |
18:10 |
|
EGSER EGE SERAMIK
|
2,60
|
-3.35
|
9.220.283,79 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
35,34
|
-6.85
|
295.803.492,00 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,20
|
1.00
|
3.157.169.084,33 |
18:10 |
|
EKIM EKIM TURIZM
|
14,64
|
-7.34
|
185.096.269,27 |
18:10 |
|
EKIZ EKIZ KIMYA
|
45,00
|
-10.00
|
1.850.793,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
3,91
|
-1.01
|
34.646.440,36 |
18:10 |
|
EKSUN EKSUN GIDA
|
4,41
|
-5.16
|
20.708.992,54 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,30
|
-4.14
|
34.792.368,64 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
9,13
|
-9.96
|
21.340.121,50 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
135,00
|
3.45
|
1.875.776,90 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
51,60
|
-1.90
|
293.054.428,08 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,63
|
-1.42
|
57.863.003,86 |
18:10 |
|
ENERY ENERYA ENERJI
|
11,84
|
-7.86
|
1.415.660.021,11 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
109,00
|
0.93
|
381.835.602,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
86,30
|
1.11
|
1.484.346.665,60 |
18:10 |
|
ENPRA ENPARA BANK
|
43,56
|
-8.87
|
3.466.362,44 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,47
|
-0.86
|
48.797.392,35 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,98
|
-0.50
|
61.550.166,92 |
18:10 |
|
EPLAS EGEPLAST
|
5,39
|
-3.58
|
32.312.529,06 |
18:10 |
|
ERBOS ERBOSAN
|
123,70
|
-1.04
|
8.605.906,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
38,92
|
4.18
|
93.868.230,58 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,38
|
2.64
|
5.936.804.869,50 |
18:10 |
|
ERSU ERSU GIDA
|
15,72
|
-9.97
|
7.146.869,13 |
18:10 |
|
ESCAR ESCAR FILO
|
30,26
|
-9.99
|
179.774,66 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,58
|
1.78
|
119.313.758,96 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,91
|
-3.00
|
91.147.316,26 |
18:10 |
|
ETILR ETILER GIDA
|
5,80
|
4.50
|
53.744.366,33 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
8,41
|
-9.96
|
4.559.902,00 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,21
|
-2.17
|
5.032.940,02 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,26
|
-9.99
|
2.863.418,00 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
64,50
|
3.45
|
2.057.829.213,65 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,13
|
-3.10
|
104.365.302,02 |
18:10 |
|
EUYO EURO YAT. ORT.
|
3,69
|
-9.78
|
4.182.114,17 |
18:10 |
|
EYGYO EYG GMYO
|
2,22
|
1.37
|
38.425.947,23 |
18:10 |
|
FADE FADE GIDA
|
12,11
|
-4.80
|
22.246.213,47 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,58
|
-0.39
|
252.082.046,43 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,41
|
-2.89
|
19.102.556,68 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
260,00
|
-2.62
|
25.009.652,20 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,08
|
0.49
|
80.654.613,70 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,18
|
-0.84
|
34.376.365,82 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
97,20
|
-0.21
|
112.933.135,85 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,71
|
-10.00
|
28.313.748,36 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,90
|
-8.29
|
80.677.047,68 |
18:10 |
|
FROTO FORD OTOSAN
|
77,85
|
2.43
|
1.886.571.813,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
7,46
|
-9.90
|
4.357.072,68 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,10
|
2.46
|
5.220.632.564,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,30
|
-1.30
|
14.380.164,52 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
196,40
|
-9.99
|
705.468,80 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,33
|
1.52
|
193.169.709,89 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
23,80
|
-4.03
|
12.632.171,96 |
18:10 |
|
GENIL GEN ILAC
|
7,35
|
-9.93
|
134.138.728,44 |
18:10 |
|
GENKM GENTAS KIMYA
|
8,06
|
-6.28
|
93.472.347,79 |
18:10 |
|
GENTS GENTAS
|
4,46
|
-4.29
|
24.097.989,75 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
25,78
|
-4.38
|
283.276.567,26 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,54
|
-5.83
|
1.442.809.205,70 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
45,00
|
-10.00
|
3.599.910,00 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
9,73
|
-3.66
|
1.582.367,59 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,12
|
-0.82
|
49.754.910,44 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,40
|
0.29
|
1.343.075.185,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,97
|
-9.63
|
22.389.242,75 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,52
|
1.24
|
79.499.326,54 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
46,00
|
10.00
|
501.970.874,70 |
18:10 |
|
GOKNR GOKNUR GIDA
|
15,75
|
-9.95
|
69.643.181,53 |
18:10 |
|
GOLDA GOLDA GIDA
|
9,83
|
-1.70
|
103.556.988,30 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
259,25
|
-3.45
|
49.021.253,75 |
18:10 |
|
GOODY GOOD-YEAR
|
2,32
|
-4.53
|
23.229.157,18 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,72
|
-4.27
|
35.032.281,94 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,92
|
-9.99
|
3.652.071,00 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,75
|
0.66
|
175.854.786,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
144,70
|
-9.96
|
3.789.114,20 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,20
|
-4.31
|
41.228.087,10 |
18:10 |
|
GSDHO GSD HOLDING
|
4,07
|
-2.40
|
45.502.661,79 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,91
|
-3.19
|
179.316.120,78 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
443,50
|
-0
|
1.833.289.532,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
482,00
|
-9.99
|
190.872,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
20,80
|
-3.17
|
70.275.092,28 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
37,80
|
-6.90
|
46.805.049,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
47,24
|
1.55
|
2.328.947.277,64 |
18:10 |
|
HATEK HATAY TEKSTIL
|
10,95
|
-4.62
|
10.509.076,93 |
18:10 |
|
HATSN HATSAN GEMI
|
39,42
|
-10.00
|
32.304.256,38 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,38
|
-9.80
|
2.814.897,78 |
18:10 |
|
HEDEF HEDEF HOLDING
|
17,42
|
-9.97
|
1.650.510,16 |
18:10 |
|
HEKTS HEKTAS
|
2,27
|
-2.99
|
706.221.474,23 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,81
|
-4.34
|
41.058.758,37 |
18:10 |
|
HLGYO HALK GMYO
|
3,97
|
-1.73
|
120.954.909,40 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
45,92
|
-1.88
|
34.886.692,34 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,91
|
9.86
|
428.704.702,44 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
30,74
|
1.18
|
22.840.266,40 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,76
|
-7.85
|
5.878.848,02 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
-0.52
|
252.295.129,09 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,49
|
-2.99
|
51.646.654,88 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,62
|
-2.86
|
23.090.241,98 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,34
|
-10.00
|
2.287.958,40 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,45
|
-7.55
|
2.369.734,11 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
151,00
|
-9.96
|
695.657,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
37,40
|
-9.97
|
6.870.664,54 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,67
|
-4.02
|
2.707.568,32 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,05
|
-2.78
|
50.432.274,38 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,97
|
-3.00
|
169.661.148,28 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,37
|
-3.52
|
35.313.000,00 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,07
|
-0.93
|
3.291.723,96 |
18:10 |
|
IMASM IMAS MAKINA
|
1,78
|
-4.81
|
54.100.153,04 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,50
|
0.10
|
110.453.054,08 |
18:10 |
|
INFO INFO YATIRIM
|
1,61
|
-9.55
|
1.878.810,43 |
18:10 |
|
INGRM INGRAM BILISIM
|
318,50
|
-3.78
|
20.408.023,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
172,80
|
-8.76
|
2.583.896,60 |
18:10 |
|
INTEM INTEMA
|
213,00
|
-0.23
|
13.775.552,50 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
51,70
|
9.91
|
1.210.919.827,65 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,36
|
-0.31
|
98.815.371,96 |
18:10 |
|
INVES INVESTCO HOLDING
|
748,50
|
-5.85
|
41.057.846,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,00
|
-3.08
|
2.008.610,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
446.500,00
|
0.34
|
4.897.982,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,56
|
2.26
|
8.354.414.892,34 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,40
|
1.22
|
205.704.636,50 |
18:10 |
|
ISFIN IS FIN.KIR.
|
18,85
|
1.89
|
51.573.910,84 |
18:10 |
|
ISGSY IS GIRISIM
|
14,37
|
-0.90
|
60.534.534,89 |
18:10 |
|
ISGYO IS GMYO
|
24,10
|
4.06
|
78.805.291,86 |
18:10 |
|
ISKPL ISIK PLASTIK
|
4,27
|
-9.92
|
12.666.331,58 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,66
|
-0.06
|
240.677.141,94 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,98
|
-2.61
|
5.118.931,76 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
63,80
|
-9.95
|
617.520,20 |
18:10 |
|
ISYAT IS YAT. ORT.
|
6,84
|
-1.30
|
5.939.455,50 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,34
|
-9.96
|
14.831.728,66 |
18:10 |
|
IZFAS IZMIR FIRCA
|
33,48
|
-10.00
|
2.304.629,28 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
36,58
|
-4.54
|
9.661.703,12 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,00
|
-6.29
|
114.353.049,98 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
14,85
|
-1.66
|
41.146.702,60 |
18:10 |
|
KAPLM KAPLAMIN
|
220,00
|
-9.98
|
1.909.160,00 |
18:10 |
|
KARCL KARDEMIR CELIK
|
153,00
|
-10.00
|
5.328.225,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
6,08
|
-1.78
|
133.294.781,17 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,15
|
-3.48
|
572.147.680,04 |
18:10 |
|
KARTN KARTONSAN
|
113,10
|
-9.95
|
27.765.617,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,58
|
-1.86
|
130.389.483,80 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,40
|
-5.03
|
47.739.996,42 |
18:10 |
|
KBORU KUZEY BORU
|
11,46
|
-9.98
|
13.514.067,48 |
18:10 |
|
KCAER KOCAER CELIK
|
10,87
|
-8.04
|
244.763.194,65 |
18:10 |
|
KCHOL KOC HOLDING
|
222,30
|
3.54
|
7.249.948.048,90 |
18:10 |
|
KENT KENT GIDA
|
305,75
|
-3.24
|
2.710.981,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,95
|
2.96
|
11.474.188,75 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
6,38
|
-3.19
|
25.967.466,34 |
18:10 |
|
KGYO KORAY GMYO
|
10,62
|
-9.92
|
82.833.000,04 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,52
|
0.52
|
11.148.746,05 |
18:10 |
|
KLGYO KILER GMYO
|
4,05
|
-0.25
|
41.817.976,95 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,38
|
1.12
|
40.891.619,72 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,98
|
-3.69
|
20.185.732,16 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,37
|
-1.53
|
2.056.128,64 |
18:10 |
|
KLRHO KILER HOLDING
|
38,12
|
-9.97
|
6.417.006,44 |
18:10 |
|
KLSER KALESERAMIK
|
20,10
|
-2.14
|
23.170.003,62 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,40
|
-1.47
|
22.700.581,67 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
1.15
|
207.437.688,90 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,34
|
-4.07
|
24.528.669,22 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,33
|
-7.35
|
29.361.290,45 |
18:10 |
|
KOCMT KOC METALURJI
|
2,78
|
-9.74
|
5.704.657,30 |
18:10 |
|
KONKA KONYA KAGIT
|
7,65
|
-6.02
|
23.890.789,07 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,56
|
-9.86
|
14.342.484,48 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.572,50
|
-7.27
|
142.937.772,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,66
|
-1.88
|
82.870.537,48 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,07
|
-2.23
|
80.431.904,87 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
10,92
|
-3.45
|
20.575.638,71 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
68,90
|
-9.99
|
8.852.754,30 |
18:10 |
|
KRDMA KARDEMIR (A)
|
43,98
|
-0.27
|
347.793.629,36 |
18:10 |
|
KRDMB KARDEMIR (B)
|
79,50
|
-9.97
|
103.419.938,35 |
18:10 |
|
KRDMD KARDEMIR (D)
|
45,40
|
3.13
|
2.123.094.018,94 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,22
|
7.69
|
80.462.025,68 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,01
|
-0.78
|
28.668.523,75 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,56
|
0.52
|
53.442.518,38 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,84
|
-2.37
|
53.346.367,17 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
5,20
|
-3.35
|
3.260.058,06 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,03
|
-2.40
|
13.232.337,77 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.100,00
|
-2.33
|
1.129.435,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,04
|
-9.97
|
69.996.072,72 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,75
|
-5.81
|
35.744.924,15 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
71,65
|
-2.45
|
10.929.062,75 |
18:10 |
|
KUVVA KUVVA GIDA
|
127,80
|
-9.94
|
2.838.949,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
45,78
|
-9.97
|
22.694.977,20 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,42
|
-3.40
|
101.854.879,79 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
18,24
|
-9.97
|
3.583.649,28 |
18:10 |
|
LIDER LDR TURIZM
|
14,22
|
-10.00
|
3.773.063,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,65
|
2.48
|
58.170.179,35 |
18:10 |
|
LILAK LILA KAGIT
|
26,10
|
-0.76
|
116.776.593,14 |
18:10 |
|
LINK LINK BILGISAYAR
|
4,09
|
-2.15
|
101.420.270,41 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,14
|
-2.72
|
23.656.367,73 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,38
|
0.36
|
170.301.906,52 |
18:10 |
|
LOGO LOGO YAZILIM
|
138,80
|
-3.28
|
111.379.532,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,10
|
0.96
|
52.927.799,19 |
18:10 |
|
LUKSK LUKS KADIFE
|
68,15
|
-2.99
|
5.936.459,65 |
18:10 |
|
LXGYO LUXERA GMYO
|
6,80
|
-0
|
54.382.062,01 |
18:10 |
|
LYDHO LYDIA HOLDING
|
84,65
|
-9.99
|
308.379,95 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
8.405,00
|
-9.99
|
1.050.625,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
906,50
|
-3.77
|
34.267.412,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,70
|
-0
|
27.945.182,14 |
18:10 |
|
MAGEN MARGUN ENERJI
|
24,52
|
-9.99
|
229.710.053,96 |
18:10 |
|
MAKIM MAKIM MAKINE
|
12,31
|
-2.61
|
9.148.401,80 |
18:10 |
|
MAKTK MAKINA TAKIM
|
7,36
|
-4.29
|
40.574.179,63 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
21,96
|
-10.00
|
610.466,04 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,98
|
-4.04
|
20.330.042,58 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,60
|
-4.19
|
94.514.162,37 |
18:10 |
|
MARTI MARTI OTEL
|
2,01
|
-9.87
|
2.004.160,95 |
18:10 |
|
MASFN MASFEN ENERJI
|
37,58
|
2.96
|
344.674.694,90 |
18:10 |
|
MAVI MAVI GIYIM
|
37,40
|
6.92
|
665.023.631,18 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,50
|
-9.95
|
349.185.086,20 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,98
|
-0.10
|
7.420.307,09 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,30
|
-9.72
|
1.935.248,90 |
18:10 |
|
MEGMT MEGA METAL
|
3,59
|
-0.28
|
221.884.189,99 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,35
|
-1.26
|
23.243.763,81 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
18,10
|
-4.23
|
9.249.148,12 |
18:10 |
|
MERCN MERCAN KIMYA
|
14,20
|
-6.39
|
125.571.570,79 |
18:10 |
|
MERIT MERIT TURIZM
|
14,46
|
0.21
|
32.646.224,75 |
18:10 |
|
MERKO MERKO GIDA
|
1,02
|
-1.92
|
31.618.313,12 |
18:10 |
|
METEN METGUN ENERJI
|
17,94
|
3.10
|
345.191.380,57 |
18:10 |
|
METRO METRO HOLDING
|
6,48
|
-4.00
|
98.906.767,61 |
18:10 |
|
MEYSU MEYSU GIDA
|
8,28
|
-0.96
|
177.839.756,41 |
18:10 |
|
MGROS MIGROS TICARET
|
538,00
|
2.48
|
2.073.930.935,00 |
18:10 |
|
MHRGY MHR GMYO
|
1,94
|
1.04
|
12.525.754,71 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
22,78
|
-9.96
|
36.108.669,12 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,54
|
-9.94
|
286.328,94 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,95
|
-1.87
|
20.011.322,27 |
18:10 |
|
MNDTR MONDI TURKEY
|
4,46
|
2.76
|
12.073.049,80 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,95
|
-7.87
|
76.511.455,46 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,39
|
-9.98
|
26.523.818,79 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
20,74
|
-3.17
|
49.100.768,93 |
18:10 |
|
MPARK MLP SAGLIK
|
439,25
|
0.57
|
278.649.852,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,56
|
-9.83
|
1.764.405,24 |
18:10 |
|
MRSHL MARSHALL
|
1.485,00
|
-3.82
|
44.675.552,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,07
|
-2.31
|
8.103.629,96 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,06
|
-1.96
|
30.565.449,30 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,00
|
3.09
|
8.143.747,32 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,85
|
-3.00
|
2.109.122,18 |
18:10 |
|
NATEN NATUREL ENERJI
|
4,34
|
-2.69
|
33.110.882,02 |
18:10 |
|
NETAS NETAS TELEKOM.
|
78,00
|
-4.24
|
95.100.709,80 |
18:10 |
|
NETCD NETCAD YAZILIM
|
91,00
|
-2.62
|
438.154.074,35 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
33,94
|
9.98
|
410.446.669,88 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,30
|
-2.65
|
34.495.975,80 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,60
|
-0.19
|
41.121.611,66 |
18:10 |
|
NTHOL NET HOLDING
|
38,30
|
-0.78
|
114.787.608,80 |
18:10 |
|
NUGYO NUROL GMYO
|
7,92
|
-1.86
|
20.700.320,94 |
18:10 |
|
NUHCM NUH CIMENTO
|
203,60
|
-0.29
|
14.683.380,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,25
|
-3.19
|
132.378.412,62 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
29,04
|
-7.40
|
15.285.119,90 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,61
|
-2.36
|
373.302.419,35 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
416,25
|
-9.95
|
4.803.941,25 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
59,65
|
-2.05
|
52.684.924,90 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
104,10
|
-9.95
|
9.861.497,10 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
11,35
|
-3.81
|
60.220.214,93 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,61
|
-6.79
|
8.128.751,80 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,42
|
0.99
|
123.855.867,12 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
119,80
|
-5.30
|
2.778.032,20 |
18:10 |
|
ORZAX ORZAKS ILAC
|
75,35
|
3.22
|
320.442.056,15 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,50
|
-5.01
|
21.690.555,30 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,39
|
-1.42
|
21.077.916,43 |
18:10 |
|
OTKAR OTOKAR
|
302,00
|
-0.90
|
88.748.406,25 |
18:10 |
|
OTTO OTTO HOLDING
|
94,45
|
-4.88
|
31.519.792,60 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,36
|
0.79
|
335.811.781,05 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
37,30
|
-2.46
|
5.289.314,72 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,36
|
2.25
|
7.641.095,35 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,10
|
0.21
|
26.332.237,80 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
3.270,00
|
-9.98
|
281.220,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,75
|
-3.85
|
25.835.015,58 |
18:10 |
|
OZKGY OZAK GMYO
|
12,06
|
0.58
|
50.316.793,78 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
23,32
|
-9.96
|
1.974.362,72 |
18:10 |
|
OZSUB OZSU BALIK
|
39,34
|
5.13
|
79.977.615,64 |
18:10 |
|
OZYSR OZYASAR TEL
|
10,87
|
-1.54
|
67.121.431,17 |
18:10 |
|
PAGYO PANORA GMYO
|
124,30
|
2.73
|
16.680.856,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,02
|
-2.86
|
439.304.191,82 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
52,90
|
-4.94
|
18.145.324,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
9,57
|
-1.14
|
84.397.425,97 |
18:10 |
|
PARSN PARSAN
|
62,80
|
-3.16
|
28.674.116,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
49,92
|
-9.97
|
6.359.708,16 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
16,80
|
-9.14
|
845.259.946,68 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
29,64
|
-0.40
|
45.507.208,58 |
18:10 |
|
PEKGY PEKER GMYO
|
7,69
|
-9.95
|
3.339.144,11 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,94
|
-2.82
|
22.619.108,88 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,75
|
0.94
|
30.278.005,30 |
18:10 |
|
PETKM PETKIM
|
21,30
|
-0.65
|
1.815.903.537,44 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,31
|
-2.46
|
17.293.420,98 |
18:10 |
|
PGSUS PEGASUS
|
151,20
|
2.44
|
1.763.792.870,70 |
18:10 |
|
PINSU PINAR SU
|
8,98
|
-1.97
|
33.965.558,32 |
18:10 |
|
PKART PLASTIKKART
|
89,90
|
-4.36
|
38.720.006,15 |
18:10 |
|
PKENT PETROKENT TURIZM
|
102,10
|
-5.99
|
23.232.197,45 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
16,71
|
-3.13
|
32.672.223,68 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
34,54
|
-2.70
|
23.794.715,06 |
18:10 |
|
PNSUT PINAR SUT
|
10,24
|
-1.92
|
35.083.386,06 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,67
|
-9.38
|
70.453.609,21 |
18:10 |
|
POLTK POLITEKNIK METAL
|
3.315,00
|
-4.81
|
30.072.322,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,37
|
-9.90
|
2.332.740,96 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,42
|
-0.51
|
25.664.737,20 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
15,98
|
-2.32
|
25.312.051,31 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,90
|
-10.00
|
207.743,40 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
92,45
|
-9.98
|
6.328.224,55 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,03
|
-8.97
|
437.935.073,23 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-5.16
|
2.113.667,20 |
18:10 |
|
QNBTR QNB BANK
|
164,40
|
-2.14
|
2.816.184,80 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,38
|
-4.03
|
125.636.774,94 |
18:10 |
|
QUICK QUICK SIGORTA
|
50,60
|
-0.30
|
139.275.202,70 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
178,20
|
-10.00
|
1.873.594,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
132,50
|
-2.65
|
20.461.209,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
4,28
|
-7.16
|
133.713.456,98 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,40
|
-0
|
262.728.993,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,13
|
-2.74
|
7.629.619,61 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
19,40
|
-3.58
|
2.761.963,36 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,16
|
-6.90
|
56.174.869,54 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,66
|
-5.43
|
32.626.823,46 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,56
|
-9.89
|
2.822.128,12 |
18:10 |
|
RYGYO REYSAS GMYO
|
48,00
|
3.00
|
173.700.057,16 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
24,00
|
-0.74
|
450.643.211,78 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,18
|
-4.44
|
53.091.955,48 |
18:10 |
|
SAHOL SABANCI HOLDING
|
90,55
|
2.84
|
4.432.436.830,95 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
4,15
|
-4.38
|
4.644.540,74 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
41,02
|
-0.44
|
16.283.369,44 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,00
|
-9.91
|
19.756.103,44 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
18,05
|
-5.10
|
9.905.960,08 |
18:10 |
|
SARAE SA-RA ENERJI
|
51,55
|
-9.96
|
28.124.081,95 |
18:10 |
|
SARKY SARKUYSAN
|
22,18
|
1.19
|
128.061.623,88 |
18:10 |
|
SASA SASA POLYESTER
|
2,31
|
-1.70
|
7.120.210.105,44 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,04
|
0.22
|
93.806.427,22 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,45
|
-1.08
|
130.962.112,08 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
31,40
|
-7.54
|
26.483.509,20 |
18:10 |
|
SEGYO SEKER GMYO
|
2,68
|
-4.96
|
15.689.839,63 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
3,88
|
-4.43
|
2.758.691,56 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,97
|
-9.95
|
489.784,77 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
191,70
|
-9.96
|
1.435.833,00 |
18:10 |
|
SELVA SELVA GIDA
|
1,23
|
-3.15
|
28.281.336,42 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,00
|
-3.69
|
30.861.078,39 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,20
|
-4.19
|
8.498.562,67 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,85
|
-7.50
|
7.918.589,07 |
18:10 |
|
SISE SISE CAM
|
40,36
|
1.87
|
2.314.589.050,92 |
18:10 |
|
SKBNK SEKERBANK
|
5,91
|
-3.11
|
700.600.201,12 |
18:10 |
|
SKTAS SOKTAS
|
2,70
|
-3.91
|
34.950.629,07 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
103,70
|
-9.98
|
301.870,70 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,12
|
-3.95
|
34.236.441,59 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
18,17
|
-3.45
|
14.767.874,76 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,43
|
-9.95
|
14.895.119,88 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
7,64
|
-0
|
62.995.216,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,69
|
-2.18
|
71.706.078,84 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,58
|
-3.73
|
34.365.459,69 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
18,34
|
-1.03
|
1.523.372,71 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
6,18
|
-0.96
|
989.490,67 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,55
|
-4.89
|
78.679.260,37 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
8,06
|
-5.06
|
32.830.383,98 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
58,60
|
-0.34
|
165.601.546,25 |
18:10 |
|
SONME SONMEZ FILAMENT
|
126,60
|
-2.31
|
4.418.389,30 |
18:10 |
|
SRVGY SERVET GMYO
|
2,10
|
-3.23
|
79.588.594,09 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,88
|
2.88
|
129.687.721,56 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
210,60
|
-10.00
|
1.132.738,40 |
18:10 |
|
SUNTK SUN TEKSTIL
|
27,20
|
-5.16
|
14.506.352,78 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,86
|
-5.32
|
108.888.268,92 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
5,37
|
-8.98
|
23.068.543,16 |
18:10 |
|
SVGYO SAVUR GMYO
|
10,21
|
-9.96
|
280.938,36 |
18:10 |
|
TABGD TAB GIDA
|
226,40
|
-1.57
|
139.578.732,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
417,00
|
-7.28
|
145.085.278,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,91
|
-9.91
|
7.290.313,99 |
18:10 |
|
TATGD TAT GIDA
|
16,40
|
-1.03
|
28.228.857,65 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
279,25
|
1.09
|
1.540.091.621,00 |
18:10 |
|
TBORG T.TUBORG
|
130,50
|
0.85
|
21.855.992,90 |
18:10 |
|
TCELL TURKCELL
|
99,90
|
2.78
|
2.581.840.980,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
112,70
|
-3.26
|
555.587.572,50 |
18:10 |
|
TDGYO TREND GMYO
|
13,45
|
-9.97
|
1.652.063,50 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,40
|
-9.98
|
1.204.723,80 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
5,33
|
-5.33
|
38.390.565,58 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
147,10
|
-9.98
|
6.252.338,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,82
|
-3.58
|
37.305.420,41 |
18:10 |
|
TGSAS TGS DIS TICARET
|
130,00
|
-9.97
|
634.400,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
2.80
|
14.954.106.168,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
239,30
|
-2.25
|
1.608.419.774,65 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
102,90
|
-9.97
|
793.461,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,85
|
-1.98
|
40.855.982,31 |
18:10 |
|
TLMAN TRABZON LIMAN
|
67,00
|
-1.62
|
15.488.401,65 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
189,30
|
-9.99
|
769.125,90 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
63,95
|
-3.91
|
60.220.214,35 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
28,82
|
6.74
|
114.451.072,08 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
290,00
|
1.93
|
970.702.516,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,15
|
1.89
|
5.084.635.513,90 |
18:10 |
|
TRCAS TURCAS HOLDING
|
47,90
|
2.00
|
47.664.562,46 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
105,50
|
3.03
|
185.663.327,00 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
92,90
|
1.20
|
128.078.642,05 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.955,00
|
-9.98
|
1.146.540,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,96
|
2.13
|
3.174.446,04 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,70
|
-0.61
|
680.884.166,10 |
18:10 |
|
TSGYO TSKB GMYO
|
5,12
|
-1.16
|
7.888.240,88 |
18:10 |
|
TSKB T.S.K.B.
|
10,85
|
-0.18
|
221.556.099,87 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
-0
|
301.507.054,51 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,40
|
1.81
|
1.791.269.628,85 |
18:10 |
|
TTRAK TURK TRAKTOR
|
406,00
|
-4.97
|
75.706.957,00 |
18:10 |
|
TUCLK TUGCELIK
|
3,66
|
7.33
|
64.801.341,36 |
18:10 |
|
TUKAS TUKAS
|
2,02
|
9.78
|
512.463.402,56 |
18:10 |
|
TUPRS TUPRAS
|
414,75
|
-0.60
|
14.815.801.539,75 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,95
|
-1.79
|
61.681.484,06 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,94
|
-1.97
|
11.479.826,86 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,18
|
0.65
|
789.254.041,23 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
17,60
|
-5.07
|
81.767.619,62 |
18:10 |
|
UFUK UFUK YATIRIM
|
915,50
|
-9.98
|
639.019,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
17,31
|
-5.77
|
4.541.579,72 |
18:10 |
|
ULKER ULKER BISKUVI
|
87,20
|
-0.34
|
596.442.595,15 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
1.35
|
48.482.081,38 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
187,50
|
-6.48
|
51.432.825,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,87
|
-1.86
|
40.216.488,64 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,74
|
9.92
|
28.616.766,96 |
18:10 |
|
USAK USAK SERAMIK
|
1,00
|
-3.85
|
216.144.468,76 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
66,20
|
6.77
|
41.722.873,80 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,36
|
3.81
|
2.564.906.524,28 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
10,09
|
-1.18
|
100.783.941,51 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,03
|
-0
|
96.199.231,99 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
63,00
|
-0.40
|
14.211.881,15 |
18:10 |
|
VANGD VANET GIDA
|
61,65
|
-9.93
|
754.719,30 |
18:10 |
|
VBTYZ VBT YAZILIM
|
27,72
|
-3.75
|
43.120.529,06 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
27,92
|
-2.92
|
11.269.340,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
470,00
|
-5.24
|
32.597.563,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,01
|
-2.53
|
58.196.314,35 |
18:10 |
|
VESTL VESTEL
|
22,30
|
-4.37
|
222.704.072,96 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
85,00
|
-2.35
|
185.040.980,25 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
18,52
|
-7.35
|
4.126.864,73 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,76
|
1.73
|
55.232.911,98 |
18:10 |
|
VKING VIKING KAGIT
|
17,43
|
-0.17
|
5.739.993,18 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,31
|
-9.66
|
5.059.018,26 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
32,38
|
-7.54
|
35.731.202,88 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,30
|
-4.22
|
38.142.125,60 |
18:10 |
|
YATAS YATAS
|
26,52
|
-0.45
|
24.477.400,28 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,83
|
-4.92
|
19.887.608,04 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,20
|
-5.64
|
631.926,97 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,52
|
-1.40
|
804.033.631,86 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,98
|
-1.01
|
19.111.828,33 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
215,20
|
-2.80
|
24.766.805,70 |
18:10 |
|
YIGIT YIGIT AKU
|
18,38
|
-3.47
|
42.601.246,95 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,58
|
0.94
|
11.871.318.757,22 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
-9.95
|
861.666,90 |
18:10 |
|
YONGA YONGA MOBILYA
|
34,20
|
-9.95
|
1.747.906,80 |
18:10 |
|
YUNSA YUNSA
|
6,49
|
-1.52
|
38.414.082,14 |
18:10 |
|
YYAPI YESIL YAPI
|
0,65
|
-2.99
|
5.258.233,98 |
18:10 |
|
YYLGD YAYLA GIDA
|
8,50
|
-1.16
|
65.071.975,04 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
6,18
|
-3.44
|
11.209.897,88 |
18:10 |
|
ZERGY ZERAY GMYO
|
8,00
|
-6.65
|
145.774.453,09 |
18:10 |
|
ZGYO Z GMYO
|
14,88
|
-9.98
|
13.827.797,37 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,23
|
-2.62
|
143.316.440,00 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,50
|
2.79
|
122.762.843,82 |
18:10 |
