|
A1CAP A1 CAPITAL YATIRIM
|
7,64
|
-1.04
|
55.897.411,74 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,68
|
-1.11
|
34.211.639,19 |
17:58 |
|
AAGYO AGAOGLU GMYO
|
12,28
|
-0.81
|
66.170.932,76 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
114,60
|
0.53
|
9.092.779,00 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
31,88
|
-3.04
|
73.473.518,70 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1.18
|
92.533.956,74 |
17:58 |
|
ADGYO ADRA GMYO
|
58,25
|
-0.09
|
55.248.992,30 |
17:58 |
|
AEFES ANADOLU EFES
|
18,04
|
-0.22
|
626.957.121,16 |
17:58 |
|
AFYON AFYON CIMENTO
|
12,49
|
-0.40
|
15.163.206,78 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,50
|
-2.27
|
37.459.374,75 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,82
|
1.36
|
218.267.276,10 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,99
|
-0.50
|
72.709.980,98 |
17:58 |
|
AGYO ATAKULE GMYO
|
7,20
|
-1.91
|
2.127.991,71 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,66
|
0.42
|
203.414.428,00 |
17:58 |
|
AHSGY AHES GMYO
|
15,80
|
-3.07
|
18.698.590,23 |
17:58 |
|
AKBNK AKBANK
|
71,35
|
-0.83
|
10.607.372.551,95 |
17:58 |
|
AKCNS AKCANSA
|
239,60
|
-0.21
|
142.856.065,60 |
17:58 |
|
AKENR AKENERJI
|
10,39
|
-0.86
|
68.351.777,76 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,54
|
-0.39
|
49.845.858,96 |
17:58 |
|
AKFIS AKFEN INSAAT
|
17,51
|
3.00
|
380.716.580,67 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,84
|
0.26
|
111.436.958,88 |
17:58 |
|
AKGRT AKSIGORTA
|
6,10
|
-1.13
|
75.135.755,69 |
17:58 |
|
AKHAN AKHAN UN
|
40,12
|
-0.69
|
47.411.036,04 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
255,75
|
-1.06
|
7.007.577,25 |
17:58 |
|
AKSA AKSA
|
10,72
|
0.19
|
179.861.111,43 |
17:58 |
|
AKSEN AKSA ENERJI
|
81,65
|
3.95
|
686.463.117,30 |
17:58 |
|
AKSGY AKIS GMYO
|
9,90
|
-0.70
|
85.450.325,18 |
17:58 |
|
AKSUE AKSU ENERJI
|
28,00
|
-7.59
|
266.114.132,08 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,02
|
-1.94
|
2.790.220,25 |
17:58 |
|
ALARK ALARKO HOLDING
|
110,30
|
2.22
|
520.161.460,40 |
17:58 |
|
ALBRK ALBARAKA TURK
|
8,79
|
1.27
|
137.022.715,07 |
17:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,48
|
-3.85
|
276.623.593,96 |
17:58 |
|
ALCAR ALARKO CARRIER
|
701,00
|
4.47
|
58.123.219,50 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,70
|
-1.21
|
52.618.428,40 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
39,08
|
-2.30
|
46.797.912,42 |
17:58 |
|
ALGYO ALARKO GMYO
|
3,55
|
-1.93
|
65.064.926,92 |
17:58 |
|
ALKA ALKIM KAGIT
|
8,08
|
-0.37
|
13.584.625,92 |
17:58 |
|
ALKIM ALKIM KIMYA
|
15,44
|
-0.06
|
26.836.262,04 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
426,75
|
-0.06
|
246.252.165,50 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,90
|
1.16
|
1.471.575.256,68 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,51
|
0.63
|
346.643.466,72 |
17:58 |
|
ALVES ALVES KABLO
|
1,31
|
-5.07
|
151.891.644,52 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
193,90
|
0.47
|
544.952.235,00 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,93
|
-0.33
|
10.675.429,62 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,00
|
-0.67
|
66.372.148,50 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
26,56
|
-1.12
|
82.907.296,00 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
120,70
|
-3.44
|
23.205.727,90 |
17:58 |
|
ARCLK ARCELIK
|
90,55
|
0.33
|
141.525.821,20 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
85,05
|
3.28
|
524.105.392,55 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
20,24
|
-0.30
|
14.284.547,72 |
17:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,34
|
-2.96
|
41.863.816,89 |
17:58 |
|
ARMGD ARMADA GIDA
|
195,10
|
5.06
|
177.021.725,00 |
17:58 |
|
ARSAN ARSAN HOLDING
|
4,00
|
-1.96
|
117.995.997,59 |
17:58 |
|
ARTMS ARTEMIS HALI
|
41,02
|
-3.03
|
27.251.853,96 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,56
|
-4.29
|
19.232.624,61 |
17:58 |
|
ASELS ASELSAN
|
382,00
|
-0.65
|
8.638.668.466,00 |
17:58 |
|
ASGYO ASCE GMYO
|
10,97
|
0.18
|
30.922.812,60 |
17:58 |
|
ASTOR ASTOR ENERJI
|
317,00
|
0.08
|
8.345.311.534,50 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
47,04
|
-0.93
|
9.778.886,02 |
17:58 |
|
ATAGY ATA GMYO
|
9,96
|
-0
|
2.362.912,54 |
17:58 |
|
ATAKP ATAKEY PATATES
|
41,90
|
-2.38
|
25.536.652,26 |
17:58 |
|
ATATP ATP YAZILIM
|
292,50
|
-1.52
|
198.737.540,25 |
17:58 |
|
ATATR ATA TURIZM
|
13,32
|
0.60
|
432.941.067,95 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
94,50
|
-2.07
|
864.814,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,98
|
-0
|
3.171.555,10 |
17:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-6.98
|
4.345.957,50 |
17:55 |
|
AVGYO AVRASYA GMYO
|
16,00
|
6.67
|
15.807.995,27 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,40
|
-1.66
|
20.121.985,08 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,96
|
1.54
|
48.852.958,36 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,95
|
-1.67
|
38.945.597,95 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,03
|
0.42
|
1.967.168,50 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
449,50
|
0.06
|
37.492.638,25 |
17:58 |
|
AYDEM AYDEM ENERJI
|
26,50
|
0.76
|
56.346.520,12 |
17:58 |
|
AYEN AYEN ENERJI
|
30,48
|
-1.68
|
12.952.514,60 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1.57
|
926.849,06 |
17:55 |
|
AYGAZ AYGAZ
|
324,75
|
-2.04
|
248.270.376,75 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,76
|
1.08
|
16.617.318,51 |
17:57 |
|
BAGFS BAGFAS
|
26,00
|
-0.38
|
14.704.983,08 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
158,20
|
-2.10
|
333.845.240,70 |
17:58 |
|
BAKAB BAK AMBALAJ
|
38,38
|
-2.34
|
8.293.428,46 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-1.45
|
1.780.238,50 |
17:55 |
|
BALSU BALSU GIDA
|
9,83
|
2.40
|
734.515.942,36 |
17:58 |
|
BANVT BANVIT
|
149,60
|
-1.45
|
13.987.742,30 |
17:58 |
|
BARMA BAREM AMBALAJ
|
8,10
|
-4.71
|
4.111.310,73 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-0.58
|
862.963,00 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,18
|
-0.72
|
6.053.806,56 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,23
|
-0.24
|
12.572.286,03 |
17:58 |
|
BEGYO BATI EGE GMYO
|
3,44
|
-1.71
|
9.576.291,64 |
17:58 |
|
BERA BERA HOLDING
|
13,57
|
-0.07
|
84.400.427,80 |
17:58 |
|
BESLR BESLER GIDA
|
12,94
|
0.15
|
38.432.923,10 |
17:58 |
|
BESTE BEST BRANDS ENERJI
|
31,84
|
-0.50
|
168.619.642,18 |
17:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
83,95
|
-3.23
|
606.411.930,35 |
17:58 |
|
BEYAZ BEYAZ FILO
|
21,92
|
-1.97
|
15.818.652,74 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,30
|
-0.63
|
14.108.640,10 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
21,90
|
-0.45
|
63.392.083,84 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,58
|
0.18
|
19.069.911,50 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
187,10
|
0.59
|
1.134.022.922,50 |
17:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
325,00
|
-1.52
|
91.025.189,25 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
405,75
|
-0.61
|
2.869.217.277,75 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,00
|
1.48
|
35.252.542,40 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,59
|
0.10
|
210.422.529,65 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,85
|
-2.73
|
130.633.480,43 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
24,10
|
-1.07
|
4.538.046,18 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,21
|
-1.78
|
763.118.216,30 |
17:58 |
|
BKRGY BAKIRCI GMYO
|
11,64
|
9.98
|
3.411.405.972,03 |
17:58 |
|
BLCYT BILICI YATIRIM
|
2,06
|
4.04
|
109.264.772,81 |
17:58 |
|
BLUME BLUME METAL KIMYA
|
41,24
|
0.59
|
142.527.075,64 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
10,51
|
-2.95
|
12.886.668,21 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
43,94
|
-1.61
|
88.141.253,98 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,22
|
-0.48
|
12.320.903,98 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,74
|
-0.19
|
85.408.499,78 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
3,92
|
-5.08
|
70.577.042,63 |
17:58 |
|
BORSK BOR SEKER
|
6,53
|
2.35
|
121.369.657,68 |
17:58 |
|
BOSSA BOSSA
|
6,37
|
-1.85
|
11.934.652,27 |
17:57 |
|
BRISA BRISA
|
76,15
|
0.13
|
10.594.752,25 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
12,07
|
-3.44
|
3.082.857,07 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,82
|
-0.38
|
2.098.448,30 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,50
|
1.61
|
71.296.802,90 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,98
|
-9.35
|
542.733.333,20 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
13,00
|
-0.38
|
2.019.159,54 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
694,00
|
-1.84
|
1.284.712.322,50 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.648,00
|
-0.96
|
76.467.937,00 |
17:58 |
|
BSOKE BATICIM CIMENTO
|
24,32
|
-9.52
|
276.816.667,62 |
17:58 |
|
BTCIM BATICIM BATI ANADOLU
|
3,82
|
-4.50
|
405.279.070,44 |
17:58 |
|
BUCIM BURSA CIMENTO
|
5,80
|
-1.53
|
40.278.644,95 |
17:58 |
|
BULGS BULLS GSYO
|
32,62
|
0.80
|
151.507.543,82 |
17:58 |
|
BURCE BURCELIK
|
33,10
|
-3.78
|
33.243.001,96 |
17:58 |
|
BURVA BURCELIK VANA
|
699,50
|
-7.78
|
14.186.516,50 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
103,70
|
-0.86
|
40.438.093,90 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,26
|
-2.00
|
14.520.429,64 |
17:57 |
|
CANTE CAN2 TERMIK
|
1,33
|
2.31
|
639.443.333,46 |
17:58 |
|
CASA CASA EMTIA PETROL
|
73,00
|
4.58
|
2.158.791,25 |
17:55 |
|
CATES CATES ELEKTRIK
|
68,60
|
-4.99
|
304.239.006,35 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
78,20
|
1.89
|
413.926.417,75 |
17:58 |
|
CELHA CELIK HALAT
|
24,74
|
0.16
|
40.743.225,78 |
17:58 |
|
CEMAS CEMAS DOKUM
|
4,05
|
-0.98
|
33.709.973,87 |
17:58 |
|
CEMTS CEMTAS
|
8,67
|
-1.59
|
13.681.695,52 |
17:58 |
|
CEMZY CEM ZEYTIN
|
14,58
|
-1.82
|
591.454.749,75 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
24,10
|
-3.06
|
16.203.117,92 |
17:57 |
|
CGCAM CAGDAS CAM
|
32,40
|
-5.54
|
90.656.916,82 |
17:58 |
|
CIMSA CIMSA
|
44,04
|
0.55
|
288.133.801,68 |
17:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
129,70
|
2.53
|
2.946.038.950,50 |
17:58 |
|
CLEBI CELEBI
|
1.437,00
|
-1.03
|
28.100.653,00 |
17:58 |
|
CMBTN CIMBETON
|
1.512,00
|
0.13
|
28.373.189,00 |
17:58 |
|
CMENT CIMENTAS
|
257,00
|
-1.91
|
1.536.398,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,29
|
1.33
|
12.279.534,53 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
121,30
|
-2.65
|
4.722.837,90 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
27,28
|
-0.80
|
104.367.531,66 |
17:58 |
|
CRFSA CARREFOURSA
|
301,75
|
-4.96
|
1.745.202.601,00 |
17:54 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
0.75
|
27.735.151,12 |
17:57 |
|
CVKMD CVK MADEN
|
16,24
|
0.50
|
431.939.585,17 |
17:58 |
|
CWENE CW ENERJI
|
33,38
|
-3.30
|
2.032.404.438,84 |
17:58 |
|
DAGI DAGI GIYIM
|
9,94
|
-6.31
|
117.392.442,75 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,06
|
3.87
|
1.076.076.392,81 |
17:58 |
|
DARDL DARDANEL
|
1,62
|
-0
|
33.302.602,65 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
6,17
|
-1.12
|
22.652.256,45 |
17:58 |
|
DENGE DENGE HOLDING
|
2,24
|
-1.75
|
27.362.295,33 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,06
|
-1.44
|
19.666.539,13 |
17:58 |
|
DERIM DERIMOD
|
35,52
|
-1.77
|
7.601.782,44 |
17:58 |
|
DESA DESA DERI
|
9,67
|
0.42
|
13.522.686,95 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
40,66
|
1.80
|
44.491.600,38 |
17:58 |
|
DEVA DEVA HOLDING
|
95,20
|
-0.47
|
52.511.444,00 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
93,60
|
0.54
|
12.974.395,30 |
17:58 |
|
DGGYO DOGUS GMYO
|
33,46
|
-3.63
|
6.111.558,42 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,58
|
0.40
|
14.713.910,34 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
-5.73
|
1.785.661,32 |
17:55 |
|
DITAS DITAS BDY
|
22,92
|
0.26
|
15.090.295,98 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,03
|
2.03
|
81.895.344,09 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
11,22
|
1.08
|
284.619.449,87 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
8,38
|
0.96
|
12.986.441,95 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,43
|
-1.12
|
8.939.877,81 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
161,70
|
-1.52
|
112.585.366,30 |
17:58 |
|
DOCO DO-CO
|
11.142,50
|
-1.31
|
31.197.525,00 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,62
|
0.66
|
8.832.361,06 |
17:58 |
|
DOFRB DOF ROBOTIK
|
123,70
|
5.01
|
639.717.300,70 |
17:58 |
|
DOGUB DOGUSAN
|
65,70
|
-2.38
|
45.912.540,00 |
17:58 |
|
DOHOL DOGAN HOLDING
|
21,62
|
-0.09
|
55.988.720,68 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,56
|
-1.05
|
12.930.268,86 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.213,00
|
1.05
|
3.245.816.594,00 |
17:58 |
|
DUNYH DUNYA HOLDING
|
136,00
|
-1.52
|
160.213.826,70 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
4,96
|
-0.40
|
2.151.325,28 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
22,84
|
5.25
|
73.084.173,22 |
17:58 |
|
DYOBY DYO BOYA
|
13,15
|
-1.20
|
11.011.956,44 |
17:58 |
|
DZGYO DENIZ GMYO
|
7,06
|
1.00
|
9.370.112,82 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,75
|
-1.03
|
30.006.556,25 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
72,75
|
-3.06
|
406.726.151,10 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
33,34
|
-0.77
|
102.292.753,16 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
305,25
|
-3.10
|
138.381.799,25 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,93
|
0.06
|
68.380.812,52 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,08
|
-4.75
|
155.070.699,02 |
17:58 |
|
EFOR EFOR YATIRIM
|
17,40
|
-4.29
|
717.766.338,77 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
4.880,00
|
-2.16
|
57.384.612,50 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,20
|
-1.65
|
414.143.154,82 |
17:58 |
|
EGEPO NASMED EGEPOL
|
17,05
|
3.21
|
136.047.403,46 |
17:58 |
|
EGGUB EGE GUBRE
|
106,60
|
-1.66
|
28.304.231,70 |
17:58 |
|
EGPRO EGE PROFIL
|
37,54
|
-1.00
|
25.664.079,36 |
17:58 |
|
EGSER EGE SERAMIK
|
2,89
|
1.05
|
3.220.311,30 |
17:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,58
|
-1.98
|
146.663.848,80 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,00
|
1.27
|
1.890.329.274,59 |
17:58 |
|
EKIM EKIM TURIZM
|
18,32
|
-3.48
|
190.636.293,65 |
17:58 |
|
EKIZ EKIZ KIMYA
|
57,20
|
-2.47
|
654.527,10 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
4,99
|
-1.96
|
46.831.803,10 |
17:58 |
|
EKSUN EKSUN GIDA
|
5,65
|
-3.42
|
36.228.358,19 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,68
|
-1.26
|
33.078.402,74 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
14,03
|
-2.30
|
35.522.181,47 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
-1.32
|
1.280.299,50 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
68,60
|
8.89
|
1.085.800.855,20 |
17:58 |
|
ENDAE ENDA ENERJI HOLDING
|
17,18
|
-3.10
|
49.074.571,08 |
17:58 |
|
ENERY ENERYA ENERJI
|
10,49
|
3.15
|
546.058.762,61 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
113,00
|
1.99
|
534.035.818,00 |
17:58 |
|
ENKAI ENKA INSAAT
|
87,00
|
-2.14
|
1.260.499.559,05 |
17:58 |
|
ENPRA ENPARA BANK
|
59,10
|
-0
|
2.233.389,00 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,96
|
-1.20
|
85.477.995,51 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,25
|
-0.47
|
111.718.244,00 |
17:58 |
|
EPLAS EGEPLAST
|
5,60
|
-3.45
|
14.752.460,41 |
17:58 |
|
ERBOS ERBOSAN
|
145,30
|
-1.56
|
8.730.563,10 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
43,04
|
-1.60
|
25.156.032,42 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
37,70
|
-0.21
|
5.716.831.025,38 |
17:58 |
|
ERSU ERSU GIDA
|
23,06
|
-0.69
|
4.715.242,24 |
17:58 |
|
ESCAR ESCAR FILO
|
45,24
|
0.53
|
213.432.995,88 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,20
|
-2.99
|
105.750.627,68 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,36
|
-5.35
|
150.143.126,62 |
17:58 |
|
ETILR ETILER GIDA
|
5,58
|
1.45
|
19.297.432,03 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
15,40
|
-0.32
|
8.219.130,61 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,05
|
0.50
|
2.065.430,15 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,41
|
1.59
|
10.338.527,22 |
17:58 |
|
EUPWR EUROPOWER ENERJI
|
83,15
|
-9.96
|
191.654.181,15 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,85
|
-0
|
95.880.725,79 |
17:58 |
|
EUYO EURO YAT. ORT.
|
4,93
|
6.48
|
7.718.294,11 |
17:58 |
|
EYGYO EYG GMYO
|
2,64
|
-2.22
|
14.897.195,64 |
17:58 |
|
FADE FADE GIDA
|
15,54
|
0.13
|
21.224.809,32 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
-0.65
|
333.317.572,67 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,94
|
-0.09
|
10.643.707,36 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
289,25
|
-1.78
|
11.295.192,25 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,89
|
-0.20
|
66.958.068,69 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
1,50
|
-1.96
|
20.381.908,93 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
111,60
|
-0.18
|
271.356.643,90 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
2,47
|
-1.20
|
70.163.413,01 |
17:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,50
|
-0.18
|
45.786.257,30 |
17:58 |
|
FROTO FORD OTOSAN
|
76,20
|
-1.36
|
1.162.653.748,65 |
17:58 |
|
FZLGY FUZUL GMYO
|
8,25
|
-7.82
|
226.443.838,20 |
17:58 |
|
GARAN GARANTI BANKASI
|
132,00
|
-0.68
|
3.563.309.531,90 |
17:58 |
|
GARFA GARANTI FAKTORING
|
26,88
|
-2.11
|
39.255.252,86 |
17:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
287,00
|
-1.46
|
2.100.309,75 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,79
|
-1.70
|
30.914.298,97 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
-1.59
|
11.701.967,82 |
17:58 |
|
GENIL GEN ILAC
|
11,29
|
-2.84
|
265.817.384,55 |
17:58 |
|
GENKM GENTAS KIMYA
|
9,58
|
-2.24
|
89.452.834,20 |
17:58 |
|
GENTS GENTAS
|
5,00
|
-2.53
|
21.988.771,87 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
36,86
|
-0.32
|
205.794.813,80 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,65
|
-9.95
|
116.204.370,40 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,25
|
-8.05
|
776.699.102,55 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
-0.52
|
2.807.198,95 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,10
|
-0.86
|
15.599.585,85 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,30
|
-2.48
|
550.259.405,80 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
-2.89
|
18.470.553,70 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,30
|
-1.21
|
42.148.602,86 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,42
|
2.67
|
112.605.584,42 |
17:58 |
|
GOKNR GOKNUR GIDA
|
17,62
|
0.28
|
77.489.150,13 |
17:58 |
|
GOLDA GOLDA GIDA
|
12,74
|
-4.43
|
471.068.055,04 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
295,75
|
-0.50
|
17.091.177,75 |
17:58 |
|
GOODY GOOD-YEAR
|
2,65
|
0.76
|
34.506.060,16 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
22,08
|
-0.09
|
20.924.605,64 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
12,28
|
-3.31
|
2.286.480,05 |
17:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,25
|
0.75
|
226.616.932,75 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
199,90
|
-2.82
|
526.130.437,20 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
12,94
|
-0.61
|
44.681.119,37 |
17:58 |
|
GSDHO GSD HOLDING
|
4,51
|
-0.66
|
34.239.402,56 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
-1.89
|
164.788.432,43 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
476,75
|
1.22
|
1.178.142.276,00 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
1.350,00
|
-10.00
|
276.651.222,00 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
22,22
|
-1.24
|
56.367.342,52 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
54,20
|
1.12
|
53.706.954,45 |
17:58 |
|
HALKB T. HALK BANKASI
|
44,96
|
9.98
|
3.192.705.435,30 |
17:58 |
|
HATEK HATAY TEKSTIL
|
13,23
|
-2.51
|
48.776.809,09 |
17:58 |
|
HATSN HATSAN GEMI
|
65,65
|
-9.95
|
61.202.514,85 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
2,45
|
-2.39
|
102.364.488,68 |
17:58 |
|
HEDEF HEDEF HOLDING
|
68,30
|
-9.95
|
24.288.846,00 |
17:58 |
|
HEKTS HEKTAS
|
2,66
|
-1.85
|
497.071.384,07 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,14
|
-3.38
|
137.546.127,86 |
17:58 |
|
HLGYO HALK GMYO
|
4,31
|
-1.37
|
49.384.075,10 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
57,80
|
-1.20
|
60.979.573,25 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
91,55
|
-2.50
|
82.840.984,45 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
34,86
|
-1.53
|
25.583.963,54 |
17:58 |
|
HUBVC HUB GIRISIM
|
2,47
|
-1.59
|
2.130.572,19 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
-1.76
|
152.317.719,55 |
17:58 |
|
HURGZ HURRIYET GZT.
|
7,38
|
2.07
|
46.347.292,68 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
19,43
|
-0.56
|
17.726.708,80 |
17:58 |
|
ICUGS ICU GIRISIM
|
3,99
|
-6.78
|
89.155.579,04 |
17:58 |
|
IDGYO IDEALIST GMYO
|
2,86
|
-4.67
|
3.695.676,15 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
210,70
|
1.06
|
206.203.182,40 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
51,90
|
-0.19
|
16.839.968,40 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
0.51
|
2.196.015,91 |
17:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0
|
9.619.372,58 |
17:58 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
78.794.612,89 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-0
|
24.306.059,00 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,19
|
-1.65
|
1.081.285,26 |
17:58 |
|
IMASM IMAS MAKINA
|
2,27
|
0.44
|
28.033.804,11 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
11,69
|
1.30
|
63.175.257,46 |
17:58 |
|
INFO INFO YATIRIM
|
5,72
|
4.00
|
387.192.131,65 |
17:58 |
|
INGRM INGRAM BILISIM
|
378,25
|
0.07
|
38.063.616,75 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
232,70
|
-0.56
|
1.281.404,80 |
17:55 |
|
INTEM INTEMA
|
243,60
|
-0.85
|
11.999.994,40 |
17:58 |
|
INTET INTETRA TEKNOLOJI
|
64,80
|
9.92
|
44.373.484,80 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,79
|
-0.73
|
19.966.625,58 |
17:58 |
|
INVES INVESTCO HOLDING
|
798,50
|
0.38
|
24.549.138,00 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,70
|
2.01
|
1.087.406,90 |
17:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,78
|
0.24
|
6.796.229.814,10 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,05
|
4.67
|
129.903.409,35 |
17:58 |
|
ISFIN IS FIN.KIR.
|
19,45
|
0.26
|
31.157.150,35 |
17:58 |
|
ISGSY IS GIRISIM
|
15,79
|
1.22
|
105.427.713,85 |
17:58 |
|
ISGYO IS GMYO
|
25,14
|
-3.23
|
28.078.392,04 |
17:57 |
|
ISKPL ISIK PLASTIK
|
7,96
|
-1.97
|
199.666.125,35 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,64
|
-0.88
|
216.113.311,44 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,87
|
-1.58
|
8.847.826,21 |
17:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
83,20
|
1.84
|
214.667.254,15 |
17:58 |
|
ISYAT IS YAT. ORT.
|
7,38
|
-0
|
4.030.723,92 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
7,00
|
-1.69
|
1.012.956.521,13 |
17:58 |
|
IZFAS IZMIR FIRCA
|
54,75
|
-0.45
|
352.464.300,85 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
51,20
|
0.20
|
7.665.281,85 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
10,24
|
-9.94
|
190.807.060,49 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
15,21
|
-0.91
|
27.415.788,84 |
17:58 |
|
KAPLM KAPLAMIN
|
390,25
|
-4.29
|
40.013.842,50 |
17:58 |
|
KARCL KARDEMIR CELIK
|
176,00
|
9.32
|
904.192.258,80 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
8,45
|
-0.94
|
71.414.648,91 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
11,30
|
9.92
|
545.102.685,77 |
17:58 |
|
KARTN KARTONSAN
|
153,60
|
-2.29
|
85.334.234,40 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,99
|
-1.00
|
175.548.746,86 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,06
|
0.74
|
35.000.709,50 |
17:58 |
|
KBORU KUZEY BORU
|
18,78
|
-3.49
|
102.924.779,45 |
17:58 |
|
KCAER KOCAER CELIK
|
15,26
|
-0.65
|
146.539.051,43 |
17:58 |
|
KCHOL KOC HOLDING
|
212,80
|
-0.88
|
7.157.180.843,90 |
17:58 |
|
KENT KENT GIDA
|
368,25
|
2.65
|
700.010,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,84
|
-9.80
|
11.353.476,49 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,08
|
0.25
|
38.141.216,25 |
17:58 |
|
KGYO KORAY GMYO
|
11,97
|
1.87
|
430.065.541,54 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,17
|
-1.64
|
9.756.205,03 |
17:58 |
|
KLGYO KILER GMYO
|
4,98
|
-0.40
|
32.870.237,31 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,00
|
-0
|
34.319.067,88 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
27,98
|
-1.82
|
24.380.239,52 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
8,80
|
-0.56
|
2.248.723,05 |
17:55 |
|
KLRHO KILER HOLDING
|
65,40
|
-0.91
|
61.483.098,30 |
17:58 |
|
KLSER KALESERAMIK
|
23,40
|
-1.85
|
24.219.920,96 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,88
|
2.19
|
31.627.553,79 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00
|
0.65
|
105.211.466,30 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,61
|
-0.27
|
21.892.088,08 |
17:56 |
|
KNFRT KONFRUT TARIM
|
12,40
|
-2.21
|
18.138.993,06 |
17:58 |
|
KOCMT KOC METALURJI
|
3,77
|
-9.81
|
73.650.081,96 |
17:58 |
|
KONKA KONYA KAGIT
|
9,57
|
-2.74
|
42.502.070,53 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,34
|
-2.62
|
10.811.859,40 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.765,00
|
-0.92
|
36.543.637,50 |
17:58 |
|
KOPOL KOZA POLYESTER
|
5,30
|
-1.67
|
34.624.232,53 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,70
|
-0
|
116.139.517,95 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
12,30
|
-0.73
|
32.035.697,60 |
17:58 |
|
KPEKS KAPEKS KIMYA
|
99,30
|
-9.97
|
3.724.083.954,55 |
17:58 |
|
KRDMA KARDEMIR (A)
|
59,60
|
-5.47
|
1.059.634.020,95 |
17:58 |
|
KRDMB KARDEMIR (B)
|
123,70
|
-0.88
|
203.794.238,00 |
17:58 |
|
KRDMD KARDEMIR (D)
|
44,66
|
0.59
|
2.202.407.852,70 |
17:58 |
|
KRGYO KORFEZ GMYO
|
2,98
|
-4.18
|
43.450.292,40 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
22,92
|
-1.63
|
33.604.381,56 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,46
|
0.10
|
18.843.731,78 |
17:58 |
|
KRSTL KRISTAL KOLA
|
8,94
|
-2.19
|
31.607.918,43 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
5,10
|
-1.54
|
2.155.555,99 |
17:58 |
|
KRVGD KERVAN GIDA
|
2,22
|
-2.20
|
15.607.762,72 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.340,00
|
-0.51
|
1.554.270,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
51,05
|
-9.73
|
13.691.965.835,05 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,50
|
-0.63
|
18.501.652,80 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
78,90
|
-1.68
|
16.448.583,30 |
17:58 |
|
KUVVA KUVVA GIDA
|
189,70
|
-2.12
|
40.036.808,00 |
17:57 |
|
KUYAS KUYAS YATIRIM
|
68,25
|
1.71
|
915.969.131,05 |
17:58 |
|
KZBGY KIZILBUK GYO
|
1,89
|
-0.53
|
43.638.740,72 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
20,40
|
3.71
|
36.414.879,94 |
17:58 |
|
LIDER LDR TURIZM
|
28,44
|
-8.96
|
640.183.820,02 |
17:58 |
|
LIDFA LIDER FAKTORING
|
2,58
|
-0.77
|
17.508.276,15 |
17:58 |
|
LILAK LILA KAGIT
|
28,40
|
-2.00
|
53.606.563,38 |
17:58 |
|
LINK LINK BILGISAYAR
|
5,22
|
-0.76
|
60.091.857,81 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,48
|
0.15
|
14.145.226,00 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,72
|
-1.22
|
81.496.420,50 |
17:58 |
|
LOGO LOGO YAZILIM
|
134,40
|
-0.96
|
79.014.391,40 |
17:58 |
|
LRSHO LORAS HOLDING
|
2,45
|
-0.81
|
30.113.462,02 |
17:57 |
|
LUKSK LUKS KADIFE
|
83,75
|
-2.39
|
6.640.330,30 |
17:58 |
|
LXGYO LUXERA GMYO
|
9,99
|
-1.96
|
71.970.578,39 |
17:58 |
|
LYDHO LYDIA HOLDING
|
142,70
|
-0.35
|
56.413.028,60 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.187,50
|
10.00
|
25.300.767,50 |
17:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.017,00
|
1.29
|
68.301.407,50 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,10
|
-2.34
|
21.225.585,60 |
17:58 |
|
MAGEN MARGUN ENERJI
|
33,08
|
0.30
|
504.012.683,12 |
17:58 |
|
MAKIM MAKIM MAKINE
|
15,20
|
0.13
|
14.554.268,72 |
17:58 |
|
MAKTK MAKINA TAKIM
|
10,30
|
1.78
|
67.639.360,05 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
35,18
|
4.14
|
977.577.533,88 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,30
|
-0.32
|
11.317.967,20 |
17:58 |
|
MARMR MARMARA HOLDING
|
2,21
|
-0.90
|
84.386.114,14 |
17:58 |
|
MARTI MARTI OTEL
|
2,05
|
9.63
|
302.695.630,86 |
17:58 |
|
MASFN MASFEN ENERJI
|
38,52
|
-2.63
|
180.986.993,48 |
17:58 |
|
MAVI MAVI GIYIM
|
36,82
|
-0.70
|
117.124.027,32 |
17:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,50
|
4.26
|
641.362.119,70 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,96
|
-1.19
|
5.524.908,26 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
1,66
|
-2.92
|
688.782,33 |
17:55 |
|
MEGMT MEGA METAL
|
44,74
|
-0.58
|
163.974.799,40 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,00
|
-2.60
|
32.256.827,12 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
19,78
|
-1.10
|
4.298.125,87 |
17:58 |
|
MERCN MERCAN KIMYA
|
17,42
|
1.75
|
50.682.728,46 |
17:58 |
|
MERIT MERIT TURIZM
|
15,55
|
0.06
|
19.189.902,45 |
17:58 |
|
MERKO MERKO GIDA
|
1,26
|
1.61
|
24.081.979,28 |
17:58 |
|
METEN METGUN ENERJI
|
19,58
|
-5.23
|
483.225.376,33 |
17:58 |
|
METRO METRO HOLDING
|
8,36
|
-0.59
|
38.715.238,74 |
17:58 |
|
MEYSU MEYSU GIDA
|
11,60
|
-0.43
|
134.658.405,86 |
17:58 |
|
MGROS MIGROS TICARET
|
525,50
|
-0.66
|
1.476.262.747,50 |
17:58 |
|
MHRGY MHR GMYO
|
3,23
|
0.31
|
8.798.008,96 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
27,46
|
0.07
|
274.727.833,58 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
45,00
|
-4.82
|
1.214.620,56 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,35
|
0.44
|
20.555.220,33 |
17:58 |
|
MNDTR MONDI TURKEY
|
4,91
|
-0.20
|
4.874.331,11 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
12,85
|
1.18
|
20.542.101,99 |
17:58 |
|
MOGAN MOGAN ENERJI
|
15,54
|
-9.55
|
580.170.721,42 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
26,34
|
1.78
|
94.637.645,24 |
17:58 |
|
MPARK MLP SAGLIK
|
413,50
|
-0
|
315.882.319,50 |
17:58 |
|
MRGYO MARTI GMYO
|
1,67
|
3.73
|
461.346.041,38 |
17:58 |
|
MRSHL MARSHALL
|
1.586,00
|
0.06
|
41.424.979,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
5,77
|
1.58
|
7.424.280,89 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,72
|
-0.63
|
25.752.620,44 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
8,92
|
2.18
|
2.129.847,34 |
17:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,34
|
-0.19
|
1.157.367,13 |
17:53 |
|
NATEN NATUREL ENERJI
|
5,20
|
-1.70
|
42.704.110,06 |
17:58 |
|
NETAS NETAS TELEKOM.
|
93,65
|
-1.63
|
281.860.613,60 |
17:58 |
|
NETCD NETCAD YAZILIM
|
121,50
|
2.27
|
546.102.242,70 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,37
|
-2.02
|
346.937.211,24 |
17:58 |
|
NTGAZ NATURELGAZ
|
11,35
|
-2.91
|
30.552.190,89 |
17:58 |
|
NTHOL NET HOLDING
|
43,28
|
0.05
|
80.353.625,40 |
17:58 |
|
NUGYO NUROL GMYO
|
8,99
|
0.90
|
13.308.296,24 |
17:58 |
|
NUHCM NUH CIMENTO
|
211,90
|
-0.52
|
10.956.573,30 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
5,53
|
0.55
|
297.985.654,13 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
35,62
|
-1.27
|
8.692.744,34 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
7,37
|
-1.34
|
362.365.662,33 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
1.631,00
|
-9.99
|
319.225.097,00 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
69,90
|
1.30
|
134.676.299,70 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
201,50
|
-6.67
|
81.921.419,70 |
17:47 |
|
ONRYT ONUR TEKNOLOJI
|
58,60
|
1.47
|
75.380.027,10 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
-0.88
|
5.191.712,30 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,98
|
-2.38
|
102.811.365,14 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,00
|
-2.35
|
1.386.132,20 |
17:55 |
|
ORZAX ORZAKS ILAC
|
87,40
|
-1.52
|
272.141.445,80 |
17:58 |
|
OSMEN OSMANLI MENKUL
|
7,06
|
-1.94
|
45.001.245,89 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,54
|
1.99
|
18.335.356,52 |
17:58 |
|
OTKAR OTOKAR
|
317,50
|
-1.09
|
115.763.664,75 |
17:58 |
|
OTTO OTTO HOLDING
|
144,90
|
-1.09
|
26.544.061,80 |
17:58 |
|
OYAKC OYAK CIMENTO
|
21,94
|
1.11
|
263.552.677,42 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
41,20
|
-3.15
|
2.600.983,94 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,10
|
-0.14
|
3.408.767,04 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,40
|
-4.32
|
57.266.898,22 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
4.772,50
|
-0.99
|
227.092.200,00 |
17:58 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0.96
|
15.395.777,22 |
17:58 |
|
OZKGY OZAK GMYO
|
13,39
|
0.22
|
38.857.387,72 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
30,60
|
-5.09
|
10.977.031,26 |
17:58 |
|
OZSUB OZSU BALIK
|
42,16
|
-3.92
|
99.683.687,44 |
17:58 |
|
OZYSR OZYASAR TEL
|
11,88
|
-0.42
|
73.849.372,56 |
17:58 |
|
PAGYO PANORA GMYO
|
148,70
|
-0.40
|
10.873.088,50 |
17:58 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-2.24
|
205.556.192,77 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
73,70
|
-2.25
|
17.087.325,00 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
12,88
|
-0.77
|
125.406.302,63 |
17:58 |
|
PARSN PARSAN
|
70,00
|
-0
|
12.020.552,05 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
199,20
|
-8.25
|
3.061.071.205,30 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,59
|
-0.05
|
168.389.774,08 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
33,06
|
-0.60
|
42.202.842,90 |
17:58 |
|
PEKGY PEKER GMYO
|
12,77
|
-9.94
|
151.259.628,40 |
17:58 |
|
PENGD PENGUEN GIDA
|
9,01
|
0.67
|
18.951.644,14 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,26
|
1.92
|
23.132.702,15 |
17:58 |
|
PETKM PETKIM
|
19,97
|
-2.20
|
1.925.927.142,46 |
17:58 |
|
PETUN PINAR ET VE UN
|
11,46
|
-2.47
|
32.352.366,89 |
17:58 |
|
PGSUS PEGASUS
|
149,10
|
-1.84
|
1.949.800.177,10 |
17:58 |
|
PINSU PINAR SU
|
10,19
|
-0.78
|
23.799.361,86 |
17:58 |
|
PKART PLASTIKKART
|
128,30
|
1.26
|
176.186.852,30 |
17:58 |
|
PKENT PETROKENT TURIZM
|
123,40
|
-0.88
|
11.063.125,40 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
20,46
|
0.99
|
28.507.241,18 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,68
|
-0.25
|
20.718.991,62 |
17:58 |
|
PNSUT PINAR SUT
|
11,15
|
-0.98
|
53.948.734,65 |
17:58 |
|
POLHO POLISAN HOLDING
|
22,42
|
0.81
|
30.863.559,36 |
17:58 |
|
POLTK POLITEKNIK METAL
|
4.067,50
|
-1.45
|
19.560.835,00 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
7,27
|
-6.79
|
74.021.750,94 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,58
|
0.13
|
12.746.057,58 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,30
|
-1.77
|
43.642.366,48 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
81,05
|
-6.84
|
146.645.609,20 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
163,60
|
-3.48
|
66.974.938,30 |
17:58 |
|
PSGYO PASIFIK GMYO
|
3,11
|
-1.58
|
577.585.023,12 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,90
|
-1.30
|
538.650,72 |
17:55 |
|
QNBTR QNB BANK
|
184,80
|
-1.49
|
2.763.555,20 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,16
|
1.61
|
147.997.136,26 |
17:58 |
|
QUICK QUICK SIGORTA
|
64,20
|
-1.31
|
216.165.520,95 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
258,50
|
-0
|
467.700.755,00 |
17:58 |
|
RAYSG RAY SIGORTA
|
155,10
|
-0.77
|
14.802.437,00 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
5,49
|
-2.83
|
76.930.286,27 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,50
|
0.54
|
319.471.373,10 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,29
|
-2.14
|
8.644.882,07 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
27,44
|
7.19
|
7.157.418,66 |
17:58 |
|
RTALB RTA LABORATUVARLARI
|
2,82
|
-0.35
|
28.652.537,41 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
32,24
|
-2.01
|
58.086.557,10 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,19
|
-1.68
|
28.905.118,29 |
17:58 |
|
RYGYO REYSAS GMYO
|
48,84
|
1.16
|
237.513.310,37 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
30,40
|
1.27
|
964.326.011,60 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
16,98
|
0.89
|
82.452.451,58 |
17:58 |
|
SAHOL SABANCI HOLDING
|
92,55
|
-0.70
|
3.671.467.489,60 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
-0.37
|
3.924.705,03 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
55,25
|
-4.74
|
23.881.287,75 |
17:58 |
|
SANFM SANIFOAM ENDUSTRI
|
9,78
|
-6.14
|
37.495.941,43 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
19,34
|
0.99
|
8.648.770,32 |
17:58 |
|
SARAE SA-RA ENERJI
|
78,75
|
-7.79
|
1.509.272.138,65 |
17:58 |
|
SARKY SARKUYSAN
|
24,10
|
-1.79
|
87.122.294,06 |
17:58 |
|
SASA SASA POLYESTER
|
2,28
|
-3.39
|
4.253.888.900,13 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,30
|
-2.47
|
104.982.330,35 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,34
|
0.76
|
416.012.117,58 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,20
|
-1.19
|
40.326.481,96 |
17:57 |
|
SEGYO SEKER GMYO
|
3,74
|
-1.84
|
8.481.268,90 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
4,44
|
-0
|
1.779.374,47 |
17:58 |
|
SEKUR SEKURO PLASTIK
|
10,31
|
-5.76
|
21.148.475,54 |
17:58 |
|
SELEC SELCUK ECZA DEPOSU
|
343,25
|
1.55
|
1.001.501.367,00 |
17:58 |
|
SELVA SELVA GIDA
|
1,59
|
-1.24
|
33.840.155,62 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
2.14
|
47.630.148,10 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
4,30
|
-3.37
|
6.170.919,59 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
-0.91
|
2.379.274,68 |
17:58 |
|
SISE SISE CAM
|
39,16
|
-1.01
|
1.589.198.125,92 |
17:58 |
|
SKBNK SEKERBANK
|
6,30
|
-0.32
|
708.413.167,91 |
17:58 |
|
SKTAS SOKTAS
|
3,24
|
-3.57
|
148.609.162,07 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
234,10
|
7.48
|
13.162.857,50 |
17:58 |
|
SKYMD SEKER YATIRIM
|
15,64
|
6.98
|
78.847.016,29 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
22,92
|
1.51
|
27.157.095,00 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,01
|
-1.86
|
186.003.723,54 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
10,97
|
-0.45
|
50.811.516,74 |
17:58 |
|
SNGYO SINPAS GMYO
|
3,34
|
-0.89
|
67.212.672,69 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
3,14
|
-2.79
|
39.391.822,11 |
17:58 |
|
SNPAM SONMEZ PAMUKLU
|
19,40
|
-1.07
|
979.687,86 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
1.63
|
590.116,56 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,58
|
-1.49
|
82.751.890,11 |
17:58 |
|
SOKE SOKE DEGIRMENCILIK
|
11,62
|
-1.61
|
43.175.266,66 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
57,05
|
0.88
|
291.111.865,05 |
17:58 |
|
SONME SONMEZ FILAMENT
|
136,90
|
-2.91
|
6.842.030,50 |
17:58 |
|
SRVGY SERVET GMYO
|
2,48
|
-1.59
|
38.311.591,41 |
17:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,00
|
-0.74
|
85.558.580,06 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
267,00
|
-2.20
|
281.276,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
33,98
|
2.23
|
200.642.292,26 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,32
|
-1.04
|
115.423.006,42 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
6,78
|
9.89
|
60.035.653,29 |
17:57 |
|
SVGYO SAVUR GMYO
|
18,30
|
1.22
|
410.576.012,47 |
17:58 |
|
TABGD TAB GIDA
|
232,40
|
-0.13
|
151.866.582,10 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
530,00
|
-3.64
|
116.036.438,50 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,20
|
-1.44
|
140.267.031,09 |
17:58 |
|
TATGD TAT GIDA
|
17,46
|
-1.85
|
45.550.528,82 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
261,00
|
0.29
|
998.608.779,75 |
17:58 |
|
TBORG T.TUBORG
|
147,40
|
-5.21
|
71.609.745,00 |
17:58 |
|
TCELL TURKCELL
|
97,30
|
0.78
|
3.524.377.680,70 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
143,90
|
-0.35
|
333.790.200,80 |
17:58 |
|
TDGYO TREND GMYO
|
16,89
|
0.90
|
8.307.608,01 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,58
|
8.44
|
1.854.740.963,84 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
7,77
|
-3.36
|
43.782.654,41 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
191,80
|
0.95
|
1.458.964.285,50 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,96
|
-4.38
|
78.817.414,72 |
17:58 |
|
TGSAS TGS DIS TICARET
|
221,30
|
-4.86
|
104.453.020,00 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
-3.23
|
19.345.455.200,25 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
210,00
|
-2.01
|
866.162.278,00 |
17:58 |
|
TKNKA TEKNIKA PLASTIK
|
190,00
|
9.95
|
288.950.961,60 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,87
|
-0.18
|
119.649.246,93 |
17:58 |
|
TLMAN TRABZON LIMAN
|
78,10
|
0.06
|
17.464.126,05 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
375,75
|
-3.65
|
445.012.554,50 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,55
|
-2.88
|
41.605.220,45 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
31,26
|
-2.31
|
148.188.407,46 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
261,25
|
-2.52
|
1.025.682.955,00 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,55
|
2.41
|
5.240.785.950,67 |
17:58 |
|
TRCAS TURCAS HOLDING
|
46,06
|
-3.03
|
48.097.643,48 |
17:58 |
|
TRENJ TR DOGAL ENERJI
|
106,70
|
2.60
|
127.640.174,70 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
93,70
|
-0.74
|
128.400.438,35 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.432,50
|
2.46
|
271.422.212,50 |
17:58 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-3.74
|
4.647.702,09 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,10
|
2.52
|
726.318.970,70 |
17:58 |
|
TSGYO TSKB GMYO
|
5,79
|
-1.03
|
5.383.728,52 |
17:58 |
|
TSKB T.S.K.B.
|
10,99
|
-0
|
207.642.208,14 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-4.72
|
280.090.092,84 |
17:58 |
|
TTKOM TURK TELEKOM
|
50,85
|
-1.36
|
2.038.406.206,69 |
17:58 |
|
TTRAK TURK TRAKTOR
|
428,25
|
0.23
|
56.133.251,00 |
17:58 |
|
TUCLK TUGCELIK
|
3,84
|
0.26
|
23.739.733,62 |
17:58 |
|
TUKAS TUKAS
|
1,99
|
-1.00
|
137.388.654,74 |
17:58 |
|
TUPRS TUPRAS
|
392,25
|
-2.61
|
13.040.066.448,75 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,19
|
-2.52
|
79.438.187,50 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,24
|
1.11
|
126.049.127,06 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
6,02
|
-1.31
|
371.666.788,02 |
17:58 |
|
UCAYM UCAY MUHENDISLIK
|
22,58
|
0.18
|
161.685.224,40 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.466,00
|
-8.09
|
22.484.334,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
22,96
|
9.33
|
11.489.026,24 |
17:58 |
|
ULKER ULKER BISKUVI
|
90,10
|
-0.22
|
337.553.049,10 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
-0.60
|
16.959.188,56 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
236,50
|
-1.46
|
28.789.699,70 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,54
|
-0.81
|
62.211.654,49 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,65
|
-1.02
|
11.776.917,31 |
17:58 |
|
USAK USAK SERAMIK
|
1,20
|
-0
|
56.959.596,84 |
17:58 |
|
USHOL US YATIRIM HOLDING
|
81,65
|
-4.45
|
53.604.435,30 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,56
|
3.07
|
1.574.589.871,42 |
17:58 |
|
VAKFA VAKIF FAKTORING
|
10,96
|
-1.79
|
45.714.237,93 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
0.88
|
34.694.266,47 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
65,65
|
-0.23
|
8.660.351,70 |
17:58 |
|
VANGD VANET GIDA
|
90,60
|
1.17
|
25.941.903,85 |
17:58 |
|
VBTYZ VBT YAZILIM
|
37,70
|
-0.63
|
72.556.266,16 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
34,26
|
-0.98
|
12.329.495,18 |
17:58 |
|
VERUS VERUSA HOLDING
|
704,50
|
3.00
|
68.623.901,50 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
5,80
|
9.85
|
240.476.229,07 |
17:58 |
|
VESTL VESTEL
|
24,86
|
10.00
|
483.925.016,44 |
17:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
136,60
|
0.22
|
1.776.962.286,40 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,32
|
-1.93
|
1.648.095,08 |
17:58 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0
|
29.235.954,45 |
17:58 |
|
VKING VIKING KAGIT
|
20,76
|
-0.95
|
5.188.059,88 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-1.10
|
10.415.137,09 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
41,74
|
-2.06
|
36.859.950,78 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,70
|
-0.28
|
27.386.410,26 |
17:58 |
|
YATAS YATAS
|
30,56
|
0.20
|
15.306.494,60 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,92
|
0.58
|
40.782.092,18 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,65
|
-0
|
768.467,70 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,56
|
-2.81
|
507.788.266,86 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,16
|
-0
|
9.026.716,76 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
224,80
|
-0.44
|
19.109.569,70 |
17:57 |
|
YIGIT YIGIT AKU
|
21,96
|
1.57
|
101.334.196,66 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,10
|
-1.96
|
11.550.182.703,52 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
2,64
|
-1.49
|
11.094.371,75 |
17:58 |
|
YONGA YONGA MOBILYA
|
44,10
|
-1.91
|
705.352,90 |
17:55 |
|
YUNSA YUNSA
|
7,51
|
-1.44
|
35.923.731,52 |
17:58 |
|
YYAPI YESIL YAPI
|
0,80
|
-1.23
|
3.049.220,00 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,00
|
-0.40
|
64.619.632,64 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
7,65
|
0.13
|
6.162.337,97 |
17:58 |
|
ZERGY ZERAY GMYO
|
9,65
|
-1.13
|
108.484.671,45 |
17:58 |
|
ZGYO Z GMYO
|
23,46
|
-2.01
|
702.756.971,72 |
17:58 |
|
ZOREN ZORLU ENERJI
|
2,46
|
6.49
|
292.911.672,81 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
19,71
|
1.13
|
28.325.607,46 |
17:58 |
