|
A1CAP A1 CAPITAL YATIRIM
|
3,56
|
0.28
|
15.420.158,17 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,55
|
1.97
|
12.001.496,44 |
16:58 |
|
AAGYO AGAOGLU GMYO
|
7,72
|
2.39
|
156.842.369,29 |
17:00 |
|
ACSEL ACIPAYAM SELULOZ
|
82,10
|
1.36
|
4.532.022,55 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
23,82
|
1.53
|
19.254.385,68 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,53
|
3.92
|
43.399.663,79 |
17:00 |
|
ADGYO ADRA GMYO
|
46,68
|
9.32
|
51.460.240,20 |
16:59 |
|
AEFES ANADOLU EFES
|
17,68
|
1.90
|
466.058.342,14 |
17:00 |
|
AFYON AFYON CIMENTO
|
11,30
|
5.71
|
22.257.277,81 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,50
|
0.68
|
21.030.942,60 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,86
|
1.85
|
52.877.039,46 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,22
|
1.67
|
13.164.394,82 |
17:00 |
|
AGYO ATAKULE GMYO
|
6,42
|
-1.08
|
358.875,68 |
16:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,46
|
5.89
|
180.481.247,10 |
16:59 |
|
AHSGY AHES GMYO
|
6,02
|
1.35
|
17.726.699,27 |
16:59 |
|
AKBNK AKBANK
|
67,25
|
0.15
|
7.625.993.374,45 |
17:00 |
|
AKCNS AKCANSA
|
188,80
|
3.74
|
89.843.875,50 |
16:59 |
|
AKENR AKENERJI
|
6,94
|
1.91
|
14.449.423,02 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,39
|
2.58
|
20.850.282,68 |
16:59 |
|
AKFIS AKFEN INSAAT
|
15,82
|
8.43
|
178.449.322,55 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
3,98
|
1.53
|
145.831.708,63 |
16:59 |
|
AKGRT AKSIGORTA
|
4,97
|
1.43
|
23.658.606,89 |
16:57 |
|
AKHAN AKHAN UN
|
26,86
|
-0.52
|
23.940.758,86 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
188,70
|
1.34
|
4.234.495,50 |
16:58 |
|
AKSA AKSA
|
10,13
|
2.84
|
70.396.817,11 |
16:59 |
|
AKSEN AKSA ENERJI
|
70,85
|
2.68
|
206.258.362,60 |
16:59 |
|
AKSGY AKIS GMYO
|
9,25
|
1.43
|
65.749.392,09 |
16:59 |
|
AKSUE AKSU ENERJI
|
13,09
|
-1.58
|
23.669.277,64 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,53
|
5.52
|
1.561.931,23 |
16:58 |
|
ALARK ALARKO HOLDING
|
104,20
|
1.56
|
199.083.803,90 |
17:00 |
|
ALBRK ALBARAKA TURK
|
8,51
|
1.92
|
83.493.625,87 |
17:00 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,23
|
-1.49
|
53.424.103,63 |
16:59 |
|
ALCAR ALARKO CARRIER
|
586,00
|
-1.43
|
30.246.885,50 |
16:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
65,60
|
4.54
|
17.012.606,45 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
25,42
|
1.27
|
17.554.820,44 |
16:59 |
|
ALGYO ALARKO GMYO
|
2,60
|
-0
|
30.009.135,66 |
16:59 |
|
ALKA ALKIM KAGIT
|
5,42
|
2.26
|
4.799.148,67 |
16:59 |
|
ALKIM ALKIM KIMYA
|
10,60
|
2.71
|
7.074.969,19 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
37,58
|
-9.97
|
126.416.175,30 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,91
|
-0.24
|
543.522.718,50 |
17:00 |
|
ALTNY ALTINAY SAVUNMA
|
11,54
|
1.05
|
91.148.117,60 |
17:00 |
|
ALVES ALVES KABLO
|
0,49
|
-3.92
|
2.167.286,66 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
10,41
|
-9.95
|
185.093.612,45 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,87
|
0.73
|
9.422.424,02 |
16:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,00
|
-0.70
|
103.936.921,15 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
22,10
|
-0.45
|
48.129.797,70 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
84,40
|
-1.34
|
31.358.353,70 |
16:58 |
|
ARCLK ARCELIK
|
75,45
|
4.07
|
108.680.035,85 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,85
|
8.08
|
532.817.262,25 |
17:00 |
|
ARENA ARENA BILGISAYAR
|
13,30
|
3.34
|
4.251.159,66 |
16:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,25
|
-1.21
|
19.122.688,03 |
17:00 |
|
ARMGD ARMADA GIDA
|
133,00
|
9.47
|
214.997.450,40 |
16:59 |
|
ARSAN ARSAN HOLDING
|
3,01
|
2.03
|
25.110.659,54 |
16:56 |
|
ARTMS ARTEMIS HALI
|
31,80
|
0.63
|
5.170.086,58 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,13
|
0.89
|
4.583.170,06 |
16:57 |
|
ASELS ASELSAN
|
338,00
|
4.89
|
11.364.468.643,75 |
17:00 |
|
ASGYO ASCE GMYO
|
8,95
|
2.05
|
11.831.747,35 |
16:57 |
|
ASTOR ASTOR ENERJI
|
167,90
|
4.55
|
7.741.495.641,60 |
17:00 |
|
ASUZU ANADOLU ISUZU
|
40,16
|
1.41
|
4.436.396,14 |
16:59 |
|
ATAGY ATA GMYO
|
7,59
|
-1.04
|
735.808,56 |
16:52 |
|
ATAKP ATAKEY PATATES
|
34,72
|
6.70
|
19.518.112,88 |
16:59 |
|
ATATP ATP YAZILIM
|
206,80
|
1.87
|
138.319.315,80 |
16:59 |
|
ATATR ATA TURIZM
|
4,44
|
-2.20
|
94.365.938,81 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-1.16
|
321.380,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,84
|
-2.81
|
3.871.707,02 |
16:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-0.14
|
693.693,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,74
|
3.95
|
10.513.836,31 |
16:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,84
|
-4.17
|
36.982.183,08 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,47
|
2.92
|
10.374.125,95 |
16:59 |
|
AVPGY AVRUPAKENT GMYO
|
48,68
|
2.70
|
16.135.243,98 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,34
|
0.48
|
294.792,47 |
16:40 |
|
AYCES ALTINYUNUS CESME
|
310,75
|
-0.72
|
11.582.302,00 |
16:57 |
|
AYDEM AYDEM ENERJI
|
21,92
|
4.38
|
110.913.389,74 |
16:59 |
|
AYEN AYEN ENERJI
|
24,74
|
2.66
|
9.154.631,20 |
16:59 |
|
AYES AYES CELIK HASIR VE CIT
|
6,82
|
1.19
|
572.651,56 |
13:55 |
|
AYGAZ AYGAZ
|
274,50
|
2.62
|
130.176.536,50 |
17:00 |
|
AZTEK AZTEK TEKNOLOJI
|
2,89
|
2.85
|
7.360.242,84 |
16:59 |
|
BAGFS BAGFAS
|
18,48
|
-0.22
|
10.611.023,55 |
16:59 |
|
BAHKM BAHADIR KIMYA
|
145,70
|
2.61
|
45.591.441,10 |
16:55 |
|
BAKAB BAK AMBALAJ
|
27,52
|
2.84
|
5.145.828,06 |
16:59 |
|
BALAT BALATACILAR BALATACILIK
|
60,50
|
4.58
|
354.078,70 |
13:55 |
|
BALSU BALSU GIDA
|
7,52
|
0.67
|
841.326.338,77 |
16:59 |
|
BANVT BANVIT
|
124,20
|
0.98
|
4.240.295,10 |
16:57 |
|
BARMA BAREM AMBALAJ
|
5,45
|
-2.68
|
767.860,87 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,40
|
-0
|
2.470.596,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,34
|
0.63
|
16.817.327,04 |
16:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,04
|
-1.94
|
12.599.099,82 |
16:56 |
|
BEGYO BATI EGE GMYO
|
3,37
|
-9.89
|
115.700.339,94 |
16:59 |
|
BERA BERA HOLDING
|
10,51
|
2.94
|
41.246.845,50 |
16:59 |
|
BESLR BESLER GIDA
|
10,14
|
2.22
|
8.101.133,26 |
16:59 |
|
BESTE BEST BRANDS ENERJI
|
18,44
|
2.44
|
86.112.076,05 |
17:00 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,82
|
3.87
|
260.668.880,46 |
16:59 |
|
BEYAZ BEYAZ FILO
|
14,39
|
2.35
|
4.222.089,90 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
94,55
|
-0.05
|
13.318.229,30 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
11,53
|
0.26
|
12.833.308,98 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,29
|
1.86
|
52.696.812,70 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,34
|
-10.00
|
761.367,60 |
16:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,70
|
0.36
|
199.497.441,26 |
17:00 |
|
BIMAS BIM MAGAZALAR
|
387,00
|
4.31
|
3.636.249.356,50 |
17:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
33,72
|
1.87
|
67.003.998,86 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,43
|
0.68
|
74.961.682,80 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,70
|
1.36
|
22.472.656,09 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
17,15
|
1.78
|
1.515.788,89 |
16:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,36
|
-1.45
|
188.119.549,22 |
16:59 |
|
BKRGY BAKIRCI GMYO
|
4,72
|
-0.42
|
24.748.998,95 |
16:59 |
|
BLCYT BILICI YATIRIM
|
1,58
|
5.33
|
27.656.830,14 |
17:00 |
|
BLUME BLUME METAL KIMYA
|
29,70
|
1.64
|
28.441.846,64 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
8,65
|
-0.80
|
14.687.435,85 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
38,54
|
1.15
|
43.399.469,86 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
5,00
|
4.38
|
23.342.235,57 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
13,64
|
1.64
|
7.746.301,92 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
9.65
|
42.287.170,51 |
16:58 |
|
BORSK BOR SEKER
|
4,93
|
2.71
|
14.190.029,87 |
16:59 |
|
BOSSA BOSSA
|
5,51
|
7.41
|
1.528.299,39 |
16:59 |
|
BRISA BRISA
|
69,95
|
3.63
|
24.492.190,15 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
6,45
|
-3.01
|
759.402,07 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,36
|
0.56
|
618.458,71 |
16:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
44,48
|
-0
|
5.421.343,14 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,70
|
0.46
|
29.575.783,62 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,99
|
-9.92
|
715.298,99 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
673,50
|
4.91
|
894.028.306,50 |
17:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.303,00
|
2.60
|
44.960.935,00 |
16:59 |
|
BSOKE BATICIM CIMENTO
|
4,78
|
-5.16
|
169.140.028,93 |
16:59 |
|
BTCIM BATICIM BATI ANADOLU
|
1,69
|
-0.59
|
406.349.415,96 |
17:00 |
|
BUCIM BURSA CIMENTO
|
4,31
|
0.47
|
13.699.715,57 |
16:59 |
|
BULGS BULLS GSYO
|
9,62
|
-5.41
|
72.579.353,43 |
17:00 |
|
BURCE BURCELIK
|
19,43
|
-0.87
|
14.931.546,29 |
17:00 |
|
BURVA BURCELIK VANA
|
326,50
|
-1.06
|
14.967.605,50 |
16:59 |
|
BVSAN BULBULOGLU VINC
|
60,30
|
1.34
|
17.264.850,95 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
21,08
|
-0.09
|
1.730.715,84 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,01
|
2.02
|
157.657.861,84 |
17:00 |
|
CASA CASA EMTIA PETROL
|
39,48
|
-0.80
|
470.180,42 |
13:55 |
|
CATES CATES ELEKTRIK
|
26,66
|
-1.26
|
24.217.143,94 |
17:00 |
|
CCOLA COCA COLA ICECEK
|
76,10
|
1.60
|
243.400.752,30 |
17:00 |
|
CELHA CELIK HALAT
|
24,46
|
0.49
|
73.233.527,14 |
16:59 |
|
CEMAS CEMAS DOKUM
|
2,70
|
-1.10
|
17.169.784,31 |
17:00 |
|
CEMTS CEMTAS
|
7,00
|
0.43
|
7.707.873,09 |
16:54 |
|
CEMZY CEM ZEYTIN
|
6,33
|
0.96
|
73.210.673,68 |
17:00 |
|
CEOEM CEO EVENT MEDYA
|
18,37
|
2.34
|
12.754.457,31 |
16:59 |
|
CGCAM CAGDAS CAM
|
21,36
|
9.93
|
41.650.395,32 |
16:57 |
|
CIMSA CIMSA
|
40,24
|
4.74
|
173.593.531,24 |
16:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
81,15
|
-1.87
|
289.834.553,45 |
16:59 |
|
CLEBI CELEBI
|
1.266,00
|
1.28
|
13.148.728,00 |
16:59 |
|
CMBTN CIMBETON
|
1.214,00
|
2.02
|
10.460.044,00 |
16:55 |
|
CMENT CIMENTAS
|
218,90
|
0.97
|
331.157,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,49
|
-0
|
6.400.407,00 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
83,65
|
-0.42
|
3.296.113,90 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
14,04
|
-10.00
|
2.872.092,60 |
16:59 |
|
CRFSA CARREFOURSA
|
191,30
|
3.29
|
214.587.374,30 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
18,61
|
0.70
|
9.806.915,48 |
16:59 |
|
CVKMD CVK MADEN
|
12,03
|
3.71
|
299.308.434,31 |
16:59 |
|
CWENE CW ENERJI
|
16,19
|
1.19
|
210.770.135,47 |
17:00 |
|
DAGI DAGI GIYIM
|
6,02
|
4.70
|
24.538.736,96 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
2,78
|
4.91
|
76.521.748,11 |
16:59 |
|
DARDL DARDANEL
|
1,04
|
2.97
|
9.135.128,70 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
3,81
|
7.02
|
62.521.936,00 |
16:59 |
|
DENGE DENGE HOLDING
|
1,58
|
4.64
|
21.769.898,14 |
17:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,43
|
0.70
|
6.121.689,26 |
16:58 |
|
DERIM DERIMOD
|
21,84
|
-1.18
|
5.074.768,82 |
16:59 |
|
DESA DESA DERI
|
8,09
|
1.76
|
5.621.553,01 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
26,14
|
2.83
|
4.659.860,84 |
16:55 |
|
DEVA DEVA HOLDING
|
76,05
|
0.60
|
21.146.891,05 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
59,60
|
1.02
|
5.895.308,80 |
16:59 |
|
DGGYO DOGUS GMYO
|
27,12
|
0.44
|
982.368,50 |
16:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,26
|
9.79
|
15.218.112,36 |
16:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,20
|
-1.76
|
418.462,20 |
13:55 |
|
DITAS DITAS BDY
|
7,86
|
3.42
|
22.417.827,32 |
16:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.14
|
18.086.362,34 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
7,01
|
2.64
|
201.974.004,66 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
5,74
|
-0.69
|
10.595.844,35 |
16:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,86
|
2.12
|
4.674.377,04 |
16:59 |
|
DOAS DOGUS OTOMOTIV
|
135,50
|
0.59
|
79.704.465,00 |
16:59 |
|
DOCO DO-CO
|
10.905,00
|
0.62
|
37.190.217,50 |
16:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,21
|
0.16
|
5.206.454,52 |
16:59 |
|
DOFRB DOF ROBOTIK
|
63,55
|
1.60
|
68.466.339,00 |
16:59 |
|
DOGUB DOGUSAN
|
15,60
|
-3.70
|
4.165.338,21 |
16:53 |
|
DOHOL DOGAN HOLDING
|
17,64
|
1.97
|
122.395.653,78 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,19
|
-0.07
|
1.472.260,89 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
196,80
|
-9.97
|
405.014,40 |
16:46 |
|
DUNYH DUNYA HOLDING
|
19,81
|
-5.31
|
184.099.111,41 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
6,07
|
9.96
|
30.753.932,95 |
16:59 |
|
DURKN DURUKAN SEKERLEME
|
9,44
|
3.06
|
15.589.743,61 |
16:59 |
|
DYOBY DYO BOYA
|
9,02
|
2.38
|
4.900.958,66 |
16:57 |
|
DZGYO DENIZ GMYO
|
6,56
|
1.08
|
7.451.250,09 |
16:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,10
|
2.33
|
22.492.942,65 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
53,95
|
3.95
|
144.855.530,05 |
16:59 |
|
ECOGR ECOGREEN ENERJI
|
21,40
|
-3.08
|
29.968.075,04 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
191,80
|
2.13
|
67.841.681,30 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,42
|
-9.98
|
220.023.372,61 |
17:00 |
|
EDIP EDIP GAYRIMENKUL
|
24,44
|
0.41
|
14.042.636,02 |
16:58 |
|
EFOR EFOR YATIRIM
|
16,97
|
1.74
|
225.087.730,82 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
4.175,00
|
-2.40
|
147.987.372,50 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,77
|
-0.07
|
27.465.182,50 |
16:59 |
|
EGEPO NASMED EGEPOL
|
4,84
|
-1.02
|
5.518.799,50 |
16:58 |
|
EGGUB EGE GUBRE
|
88,45
|
1.96
|
18.066.976,60 |
16:59 |
|
EGPRO EGE PROFIL
|
28,92
|
2.63
|
12.732.852,56 |
16:59 |
|
EGSER EGE SERAMIK
|
2,31
|
4.52
|
2.320.028,86 |
16:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,34
|
-1.62
|
64.484.114,08 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
18,84
|
3.23
|
1.641.873.185,13 |
17:00 |
|
EKIM EKIM TURIZM
|
15,88
|
6.29
|
144.387.733,20 |
16:59 |
|
EKIZ EKIZ KIMYA
|
47,50
|
-1.62
|
112.839,36 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,91
|
2.11
|
8.668.127,56 |
16:59 |
|
EKSUN EKSUN GIDA
|
3,90
|
-0.26
|
10.131.199,34 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,00
|
2.27
|
7.382.089,94 |
16:53 |
|
EMKEL EMEK ELEKTRIK
|
6,19
|
2.82
|
15.933.210,35 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
127,00
|
-2.23
|
394.521,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,20
|
1.33
|
71.101.660,02 |
16:59 |
|
ENDAE ENDA ENERJI HOLDING
|
10,94
|
0.37
|
10.620.270,48 |
16:58 |
|
ENERY ENERYA ENERJI
|
14,06
|
6.11
|
649.638.411,32 |
17:00 |
|
ENJSA ENERJISA ENERJI
|
116,60
|
4.01
|
294.697.320,10 |
16:59 |
|
ENKAI ENKA INSAAT
|
77,40
|
2.31
|
614.413.011,65 |
16:59 |
|
ENPRA ENPARA BANK
|
35,66
|
-0.67
|
1.532.131,90 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,63
|
-0.38
|
15.608.995,86 |
16:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,42
|
1.61
|
37.377.568,94 |
17:00 |
|
EPLAS EGEPLAST
|
5,03
|
1.41
|
11.715.293,15 |
16:59 |
|
ERBOS ERBOSAN
|
103,80
|
4.85
|
11.934.032,40 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
36,00
|
4.05
|
37.831.856,24 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
36,96
|
3.76
|
1.728.377.805,90 |
16:59 |
|
ERSU ERSU GIDA
|
15,74
|
-3.67
|
4.324.295,96 |
16:57 |
|
ESCAR ESCAR FILO
|
11,25
|
1.72
|
15.339.137,50 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,78
|
2.72
|
38.081.270,66 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
2,20
|
1.85
|
16.968.631,57 |
16:59 |
|
ETILR ETILER GIDA
|
7,18
|
1.27
|
30.729.424,50 |
16:59 |
|
ETYAT EURO TREND YAT. ORT.
|
12,07
|
-2.82
|
4.706.651,86 |
16:59 |
|
EUHOL EURO YATIRIM HOLDING
|
6,03
|
-10.00
|
5.055.769,08 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,00
|
-2.17
|
3.877.923,56 |
16:59 |
|
EUPWR EUROPOWER ENERJI
|
42,22
|
-0.09
|
778.129.768,66 |
17:00 |
|
EUREN EUROPEN ENDUSTRI
|
2,34
|
2.63
|
41.529.226,45 |
16:58 |
|
EUYO EURO YAT. ORT.
|
3,63
|
-2.68
|
2.824.023,94 |
16:58 |
|
EYGYO EYG GMYO
|
1,83
|
9.58
|
26.380.642,13 |
16:59 |
|
FADE FADE GIDA
|
10,14
|
1.00
|
7.372.517,78 |
16:59 |
|
FENER FENERBAHCE FUTBOL
|
2,34
|
1.30
|
86.824.576,17 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,06
|
0.30
|
8.677.204,63 |
16:59 |
|
FMIZP F-M IZMIT PISTON
|
214,10
|
0.75
|
8.586.746,70 |
16:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,71
|
4.21
|
37.630.771,22 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-0
|
6.740.023,46 |
17:00 |
|
FORTE FORTE BILGI ILETISIM
|
85,90
|
3.12
|
56.932.108,25 |
17:00 |
|
FRIGO FRIGO PAK GIDA
|
2,12
|
2.91
|
35.762.386,55 |
17:00 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,46
|
0.15
|
18.705.752,28 |
16:59 |
|
FROTO FORD OTOSAN
|
68,15
|
2.02
|
796.851.381,95 |
16:59 |
|
FZLGY FUZUL GMYO
|
4,53
|
0.67
|
38.924.298,57 |
16:58 |
|
GARAN GARANTI BANKASI
|
133,10
|
0.45
|
2.431.692.342,50 |
16:59 |
|
GARFA GARANTI FAKTORING
|
20,34
|
0.20
|
12.390.218,94 |
16:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
134,90
|
-2.95
|
815.745,80 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,72
|
3.51
|
15.244.153,24 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
19,20
|
3.62
|
5.375.809,09 |
16:52 |
|
GENIL GEN ILAC
|
4,28
|
-7.76
|
480.695.879,18 |
16:59 |
|
GENKM GENTAS KIMYA
|
6,42
|
0.47
|
19.911.704,37 |
16:59 |
|
GENTS GENTAS
|
3,55
|
1.43
|
10.186.161,51 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
24,56
|
-0.81
|
174.792.097,74 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
33,06
|
-0.06
|
227.126.850,78 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,58
|
0.90
|
46.321.092,68 |
17:00 |
|
GLBMD GLOBAL MEN. DEG.
|
9,27
|
-0.86
|
716.435,68 |
16:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,82
|
1.82
|
11.087.621,16 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
124,40
|
2.73
|
309.157.185,60 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
1,68
|
0.60
|
21.644.829,69 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,33
|
1.70
|
45.720.116,21 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
49,72
|
0.49
|
67.664.698,13 |
16:59 |
|
GOKNR GOKNUR GIDA
|
12,71
|
-0.08
|
28.216.137,80 |
16:59 |
|
GOLDA GOLDA GIDA
|
7,00
|
-2.78
|
40.752.252,28 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
232,40
|
2.15
|
12.411.411,80 |
16:54 |
|
GOODY GOOD-YEAR
|
1,96
|
1.55
|
5.235.469,58 |
16:59 |
|
GOZDE GOZDE GIRISIM
|
17,02
|
0.83
|
10.361.643,60 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
8,31
|
5.99
|
6.761.988,78 |
16:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,00
|
3.66
|
35.479.740,00 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
58,45
|
-9.94
|
3.662.067,85 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
10,05
|
1.31
|
20.753.085,01 |
16:59 |
|
GSDHO GSD HOLDING
|
4,08
|
2.26
|
22.853.797,56 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,72
|
-0
|
130.266.412,89 |
17:00 |
|
GUBRF GUBRE FABRIK.
|
369,75
|
3.79
|
520.524.427,75 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
99,85
|
9.97
|
49.911.096,00 |
16:54 |
|
GWIND GALATA WIND ENERJI
|
18,46
|
2.27
|
25.736.425,97 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
20,04
|
-6.00
|
37.827.648,34 |
16:59 |
|
HALKB T. HALK BANKASI
|
42,68
|
2.20
|
436.186.080,90 |
16:59 |
|
HATEK HATAY TEKSTIL
|
6,75
|
-1.75
|
1.332.486,58 |
16:59 |
|
HATSN HATSAN GEMI
|
24,34
|
1.50
|
24.416.004,98 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
1,19
|
-5.56
|
154.069.125,53 |
16:59 |
|
HEDEF HEDEF HOLDING
|
17,88
|
-9.97
|
1.767.707.396,73 |
16:59 |
|
HEKTS HEKTAS
|
1,95
|
1.56
|
219.694.159,14 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,80
|
-0.51
|
37.485.468,11 |
16:58 |
|
HLGYO HALK GMYO
|
3,94
|
1.55
|
37.927.258,25 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
41,32
|
6.77
|
37.099.429,90 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,13
|
5.31
|
451.566.919,07 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
30,66
|
1.19
|
3.388.161,34 |
16:59 |
|
HUBVC HUB GIRISIM
|
2,04
|
-2.39
|
10.475.058,63 |
16:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
-1.03
|
59.252.467,79 |
16:59 |
|
HURGZ HURRIYET GZT.
|
4,30
|
1.18
|
7.678.492,98 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
14,00
|
1.23
|
8.315.620,37 |
16:56 |
|
ICUGS ICU GIRISIM
|
1,19
|
-9.16
|
97.333.573,38 |
17:00 |
|
IDGYO IDEALIST GMYO
|
1,98
|
1.54
|
2.105.965,72 |
16:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,65
|
-9.95
|
322.094,25 |
16:53 |
|
IHAAS IHLAS HABER AJANSI
|
14,36
|
5.59
|
25.307.581,72 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,53
|
6.25
|
2.513.786,76 |
16:57 |
|
IHGZT IHLAS GAZETECILIK
|
0,88
|
6.02
|
19.590.929,12 |
16:59 |
|
IHLAS IHLAS HOLDING
|
0,81
|
5.19
|
95.943.557,23 |
17:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,15
|
7.48
|
36.363.380,70 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,96
|
2.13
|
2.404.418,22 |
16:49 |
|
IMASM IMAS MAKINA
|
1,40
|
2.94
|
30.319.033,72 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
11,74
|
2.80
|
76.229.601,36 |
16:59 |
|
INFO INFO YATIRIM
|
0,98
|
-9.26
|
98.549.906,55 |
16:59 |
|
INGRM INGRAM BILISIM
|
262,00
|
0.38
|
3.513.323,00 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
170,00
|
-0.53
|
499.005,70 |
13:55 |
|
INTEM INTEMA
|
161,80
|
1.51
|
5.949.700,20 |
16:51 |
|
INTET INTETRA TEKNOLOJI
|
46,28
|
8.49
|
220.346.678,92 |
17:00 |
|
INVEO INVEO YATIRIM HOLDING
|
4,61
|
4.06
|
9.401.685,46 |
16:47 |
|
INVES INVESTCO HOLDING
|
677,50
|
7.54
|
29.418.574,50 |
16:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
53,30
|
-0.19
|
335.242,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
396.395,00
|
-4.48
|
792.790,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,87
|
0.08
|
3.242.737.698,43 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,95
|
5.83
|
62.641.446,45 |
16:59 |
|
ISFIN IS FIN.KIR.
|
14,97
|
-0.93
|
17.031.484,04 |
16:58 |
|
ISGSY IS GIRISIM
|
12,02
|
1.35
|
39.088.653,96 |
16:59 |
|
ISGYO IS GMYO
|
19,46
|
-1.22
|
31.118.874,60 |
16:59 |
|
ISKPL ISIK PLASTIK
|
3,00
|
-0
|
40.296.278,70 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,42
|
1.28
|
86.510.151,58 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,03
|
1.00
|
2.210.795,52 |
16:59 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
15,00
|
-4.76
|
96.058.958,35 |
16:59 |
|
ISYAT IS YAT. ORT.
|
6,02
|
0.33
|
2.029.427,68 |
16:59 |
|
IZENR IZDEMIR ENERJI
|
3,35
|
-0
|
74.566.171,37 |
16:59 |
|
IZFAS IZMIR FIRCA
|
18,78
|
-4.13
|
196.642.705,92 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
29,10
|
0.83
|
1.863.043,92 |
16:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,88
|
1.38
|
15.402.284,80 |
17:00 |
|
JANTS JANTSA JANT SANAYI
|
11,76
|
0.60
|
8.534.217,64 |
17:00 |
|
KAPLM KAPLAMIN
|
117,90
|
3.69
|
59.030.413,30 |
16:59 |
|
KARCL KARDEMIR CELIK
|
36,52
|
-3.03
|
285.105.435,80 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
4,99
|
4.39
|
21.230.149,80 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
7,61
|
1.33
|
74.808.444,76 |
16:59 |
|
KARTN KARTONSAN
|
82,50
|
-9.98
|
18.743.917,50 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,25
|
2.46
|
83.603.476,79 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,64
|
1.15
|
11.695.402,89 |
16:59 |
|
KBORU KUZEY BORU
|
9,28
|
-0.22
|
45.487.721,73 |
16:59 |
|
KCAER KOCAER CELIK
|
9,89
|
3.89
|
114.580.313,88 |
16:59 |
|
KCHOL KOC HOLDING
|
205,70
|
1.38
|
5.284.248.503,00 |
16:59 |
|
KENT KENT GIDA
|
249,30
|
-0.08
|
390.403,80 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,28
|
-7.04
|
258.507,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,32
|
4.31
|
8.815.643,19 |
16:59 |
|
KGYO KORAY GMYO
|
8,10
|
0.87
|
47.330.793,61 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,76
|
0.72
|
2.111.351,25 |
16:59 |
|
KLGYO KILER GMYO
|
3,82
|
0.26
|
100.633.360,90 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,00
|
1.47
|
12.361.042,00 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
19,03
|
0.79
|
5.739.212,91 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
6,76
|
-4.79
|
574.114,20 |
13:55 |
|
KLRHO KILER HOLDING
|
12,16
|
0.50
|
311.240.396,01 |
17:00 |
|
KLSER KALESERAMIK
|
16,95
|
1.38
|
4.943.453,20 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,46
|
4.33
|
23.077.319,72 |
16:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,02
|
9.09
|
87.057.390,16 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,00
|
1.25
|
8.296.286,33 |
16:59 |
|
KNFRT KONFRUT TARIM
|
8,07
|
6.75
|
32.200.987,31 |
16:59 |
|
KOCMT KOC METALURJI
|
2,48
|
2.48
|
139.544.755,41 |
16:59 |
|
KONKA KONYA KAGIT
|
7,25
|
0.28
|
7.038.430,69 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,54
|
-4.94
|
5.089.546,46 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.187,50
|
0.39
|
15.942.620,00 |
16:59 |
|
KOPOL KOZA POLYESTER
|
3,13
|
6.83
|
37.981.462,86 |
17:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,80
|
8.11
|
68.986.637,01 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
9,10
|
3.88
|
8.311.643,58 |
16:59 |
|
KPEKS KAPEKS KIMYA
|
49,60
|
5.44
|
130.050.824,94 |
17:00 |
|
KRDMA KARDEMIR (A)
|
37,94
|
3.60
|
112.952.740,26 |
16:59 |
|
KRDMB KARDEMIR (B)
|
45,92
|
-2.05
|
145.199.678,05 |
16:59 |
|
KRDMD KARDEMIR (D)
|
42,54
|
3.76
|
883.864.646,62 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,09
|
0.65
|
37.272.936,66 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
17,22
|
1.00
|
9.164.776,35 |
17:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,33
|
4.01
|
13.780.535,48 |
16:57 |
|
KRSTL KRISTAL KOLA
|
6,70
|
3.08
|
12.614.367,43 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
5,01
|
1.62
|
6.357.935,13 |
16:50 |
|
KRVGD KERVAN GIDA
|
2,11
|
1.93
|
8.090.771,40 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.651,00
|
0.86
|
769.366,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,36
|
-5.30
|
1.571.851.823,93 |
17:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
55,95
|
1.91
|
9.379.531,35 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
63,40
|
9.97
|
25.077.814,80 |
16:59 |
|
KUVVA KUVVA GIDA
|
88,30
|
9.01
|
20.891.763,05 |
16:57 |
|
KUYAS KUYAS YATIRIM
|
11,23
|
-7.80
|
486.427.289,99 |
16:59 |
|
KZBGY KIZILBUK GYO
|
1,23
|
2.50
|
45.761.364,19 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
17,42
|
0.29
|
14.328.227,25 |
16:59 |
|
LIDER LDR TURIZM
|
8,61
|
-3.15
|
458.593.775,17 |
16:59 |
|
LIDFA LIDER FAKTORING
|
1,66
|
1.22
|
7.752.368,78 |
16:58 |
|
LILAK LILA KAGIT
|
21,54
|
0.84
|
26.644.432,74 |
16:59 |
|
LINK LINK BILGISAYAR
|
3,10
|
4.03
|
30.539.891,08 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,28
|
6.42
|
31.825.454,70 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,12
|
0.09
|
78.008.702,56 |
16:59 |
|
LOGO LOGO YAZILIM
|
123,70
|
2.57
|
74.397.325,30 |
17:00 |
|
LRSHO LORAS HOLDING
|
1,75
|
2.94
|
7.441.584,17 |
16:54 |
|
LUKSK LUKS KADIFE
|
54,80
|
2.05
|
5.175.760,60 |
17:00 |
|
LXGYO LUXERA GMYO
|
6,47
|
1.25
|
13.054.911,14 |
16:59 |
|
LYDHO LYDIA HOLDING
|
36,84
|
-3.05
|
40.490.695,98 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
4.285,00
|
-9.98
|
2.802.390,00 |
16:56 |
|
MAALT MARMARIS ALTINYUNUS
|
709,50
|
-0
|
14.415.135,00 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,04
|
6.18
|
12.645.807,46 |
17:00 |
|
MAGEN MARGUN ENERJI
|
6,60
|
-9.59
|
206.196.929,34 |
17:00 |
|
MAKIM MAKIM MAKINE
|
12,82
|
2.56
|
47.192.100,37 |
16:58 |
|
MAKTK MAKINA TAKIM
|
5,89
|
0.68
|
7.434.186,00 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
3,90
|
-7.14
|
166.346.790,31 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,89
|
3.14
|
5.399.122,22 |
16:57 |
|
MARMR MARMARA HOLDING
|
1,29
|
2.38
|
31.545.692,88 |
16:59 |
|
MARTI MARTI OTEL
|
1,41
|
-3.42
|
212.035.905,28 |
16:59 |
|
MASFN MASFEN ENERJI
|
32,84
|
2.56
|
52.049.165,72 |
16:59 |
|
MAVI MAVI GIYIM
|
35,72
|
1.77
|
133.842.995,48 |
16:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
97,35
|
10.00
|
168.819.659,30 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,98
|
4.17
|
3.214.994,34 |
16:59 |
|
MEGAP MEGA POLIETILEN
|
0,96
|
-0
|
244.579,10 |
13:55 |
|
MEGMT MEGA METAL
|
3,11
|
0.32
|
65.552.330,80 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,74
|
1.75
|
7.365.188,48 |
16:59 |
|
MEPET METRO PETROL VE TESISLERI
|
18,48
|
4.52
|
4.132.397,93 |
16:59 |
|
MERCN MERCAN KIMYA
|
9,93
|
-3.40
|
68.211.286,61 |
17:00 |
|
MERIT MERIT TURIZM
|
13,25
|
2.00
|
17.783.656,81 |
16:58 |
|
MERKO MERKO GIDA
|
0,99
|
10.00
|
42.909.171,76 |
16:54 |
|
METEN METGUN ENERJI
|
20,28
|
1.91
|
131.560.802,79 |
17:00 |
|
METRO METRO HOLDING
|
8,00
|
0.76
|
42.384.697,63 |
16:59 |
|
MEYSU MEYSU GIDA
|
7,59
|
3.41
|
26.811.112,97 |
16:59 |
|
MGROS MIGROS TICARET
|
464,25
|
2.77
|
870.963.536,75 |
16:59 |
|
MHRGY MHR GMYO
|
1,75
|
3.55
|
10.097.582,04 |
16:59 |
|
MIATK MIA TEKNOLOJI
|
24,94
|
0.16
|
299.038.120,08 |
17:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,30
|
6.60
|
863.806,85 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,66
|
2.85
|
15.375.611,24 |
16:58 |
|
MNDTR MONDI TURKEY
|
3,63
|
0.28
|
1.852.225,53 |
16:46 |
|
MOBTL MOBILTEL ILETISIM
|
9,43
|
-1.67
|
10.800.714,90 |
16:58 |
|
MOGAN MOGAN ENERJI
|
7,99
|
-0.50
|
55.200.306,29 |
17:00 |
|
MOPAS MOPAS MARKETCILIK
|
16,04
|
1.45
|
10.855.281,66 |
16:59 |
|
MPARK MLP SAGLIK
|
413,25
|
2.93
|
159.282.096,00 |
16:59 |
|
MRGYO MARTI GMYO
|
1,20
|
-0
|
82.940.954,51 |
16:59 |
|
MRSHL MARSHALL
|
1.160,00
|
0.87
|
20.439.610,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
4,30
|
1.65
|
3.621.446,65 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,24
|
1.41
|
6.000.070,94 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
7,87
|
4.93
|
1.857.165,65 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,81
|
-1.80
|
610.043,02 |
16:59 |
|
NATEN NATUREL ENERJI
|
3,28
|
0.61
|
12.804.698,45 |
16:59 |
|
NETAS NETAS TELEKOM.
|
70,20
|
2.48
|
23.898.634,35 |
16:59 |
|
NETCD NETCAD YAZILIM
|
81,95
|
2.44
|
198.761.917,35 |
16:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,72
|
-0.46
|
117.554.468,35 |
17:00 |
|
NIBAS NIGBAS NIGDE BETON
|
2,73
|
2.25
|
21.322.251,04 |
16:59 |
|
NTGAZ NATURELGAZ
|
10,07
|
3.28
|
16.084.502,41 |
16:59 |
|
NTHOL NET HOLDING
|
35,60
|
1.95
|
34.912.899,42 |
16:59 |
|
NUGYO NUROL GMYO
|
6,48
|
3.35
|
3.780.090,41 |
16:59 |
|
NUHCM NUH CIMENTO
|
208,80
|
1.51
|
4.731.141,90 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
3,88
|
2.11
|
52.993.371,49 |
17:00 |
|
OBASE OBASE BILGISAYAR
|
21,26
|
2.31
|
5.764.113,26 |
17:00 |
|
ODAS ODAS ELEKTRIK
|
4,97
|
-0
|
181.312.915,38 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
82,60
|
3.19
|
993.754.853,50 |
17:00 |
|
OFSYM OFIS YEM GIDA
|
50,60
|
1.40
|
18.331.125,86 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,75
|
1.07
|
55.811.777,50 |
17:00 |
|
ONRYT ONUR TEKNOLOJI
|
8,30
|
1.10
|
8.966.452,94 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,23
|
1.36
|
1.433.640,20 |
16:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
20,74
|
-0.19
|
110.629.136,92 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
121,90
|
-0.08
|
289.146,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
62,70
|
10.00
|
147.727.334,65 |
16:58 |
|
OSMEN OSMANLI MENKUL
|
5,13
|
0.79
|
2.261.738,27 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,12
|
1.82
|
5.832.464,94 |
16:56 |
|
OTKAR OTOKAR
|
313,50
|
5.91
|
147.314.554,50 |
16:59 |
|
OTTO OTTO HOLDING
|
97,05
|
-9.97
|
15.021.348,80 |
16:59 |
|
OYAKC OYAK CIMENTO
|
19,55
|
3.38
|
132.329.700,74 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
28,32
|
-1.73
|
1.722.775,70 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,43
|
-1.08
|
1.230.457,10 |
16:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,70
|
-1.75
|
11.526.798,00 |
16:59 |
|
OZATD OZATA DENIZCILIK
|
360,25
|
-9.99
|
189.131,25 |
16:58 |
|
OZGYO OZDERICI GMYO
|
1,42
|
3.65
|
7.245.944,55 |
16:59 |
|
OZKGY OZAK GMYO
|
11,24
|
2.93
|
22.471.722,42 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
10,20
|
-5.20
|
3.166.182,91 |
16:57 |
|
OZSUB OZSU BALIK
|
30,16
|
0.53
|
63.348.786,72 |
16:58 |
|
OZYSR OZYASAR TEL
|
11,70
|
0.86
|
10.298.121,64 |
16:59 |
|
PAGYO PANORA GMYO
|
109,80
|
2.71
|
3.263.223,80 |
16:57 |
|
PAHOL PASIFIK HOLDING
|
0,95
|
2.15
|
102.037.024,17 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
38,66
|
-0.82
|
5.688.602,64 |
16:59 |
|
PAPIL PAPILON SAVUNMA
|
6,56
|
-0.61
|
17.903.759,39 |
17:00 |
|
PARSN PARSAN
|
53,30
|
2.50
|
5.932.456,40 |
16:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,88
|
-3.35
|
304.882.927,78 |
17:00 |
|
PATEK PASIFIK TEKNOLOJI
|
10,77
|
-0.46
|
103.221.533,49 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
30,00
|
4.53
|
145.801.902,06 |
16:59 |
|
PEKGY PEKER GMYO
|
1,11
|
-7.50
|
550.752.872,62 |
17:00 |
|
PENGD PENGUEN GIDA
|
7,12
|
1.86
|
7.227.895,22 |
16:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,01
|
1.81
|
5.164.088,45 |
16:57 |
|
PETKM PETKIM
|
19,75
|
2.07
|
740.663.990,74 |
17:00 |
|
PETUN PINAR ET VE UN
|
8,96
|
2.05
|
5.594.282,21 |
16:58 |
|
PGSUS PEGASUS
|
130,10
|
1.88
|
514.336.309,80 |
17:00 |
|
PINSU PINAR SU
|
7,55
|
0.53
|
5.460.225,51 |
16:59 |
|
PKART PLASTIKKART
|
81,75
|
3.09
|
13.873.452,65 |
16:59 |
|
PKENT PETROKENT TURIZM
|
101,80
|
3.82
|
33.951.779,55 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
14,99
|
-0.27
|
19.954.678,55 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
30,08
|
0.67
|
8.241.603,18 |
16:56 |
|
PNSUT PINAR SUT
|
9,26
|
0.98
|
6.547.771,03 |
16:57 |
|
POLHO POLISAN HOLDING
|
14,38
|
-3.16
|
30.357.331,43 |
16:59 |
|
POLTK POLITEKNIK METAL
|
2.975,00
|
-0.75
|
8.979.505,00 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
3,83
|
4.08
|
7.667.914,26 |
16:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
20,50
|
-0.49
|
15.483.413,24 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
12,69
|
1.04
|
8.804.141,55 |
16:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,01
|
-9.97
|
150.388.156,11 |
17:00 |
|
PSDTC PERGAMON DIS TICARET
|
74,05
|
-3.20
|
20.016.707,60 |
16:58 |
|
PSGYO PASIFIK GMYO
|
1,54
|
-1.28
|
87.157.587,03 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,98
|
-0.11
|
813.984,60 |
13:55 |
|
QNBTR QNB BANK
|
136,00
|
-0
|
1.761.472,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,48
|
-0
|
45.658.900,68 |
16:59 |
|
QUICK QUICK SIGORTA
|
40,66
|
1.14
|
37.757.050,68 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
108,00
|
-4.17
|
19.649.801,90 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
2,83
|
-1.74
|
36.560.235,26 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,90
|
1.51
|
307.767.103,60 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
9.82
|
7.507.634,81 |
16:59 |
|
RODRG RODRIGO TEKSTIL
|
12,56
|
0.56
|
4.051.133,48 |
16:42 |
|
RTALB RTA LABORATUVARLARI
|
2,08
|
-0.48
|
41.517.049,72 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
12,88
|
1.98
|
26.013.295,14 |
17:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,00
|
4.17
|
21.214.024,45 |
17:00 |
|
RYGYO REYSAS GMYO
|
48,38
|
7.51
|
48.804.868,96 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
25,38
|
1.52
|
65.386.305,92 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,80
|
0.43
|
12.461.861,92 |
16:58 |
|
SAHOL SABANCI HOLDING
|
88,55
|
3.51
|
3.428.590.076,55 |
17:00 |
|
SAMAT SARAY MATBAACILIK
|
3,49
|
1.75
|
1.686.847,26 |
16:59 |
|
SANEL SANEL MUHENDISLIK
|
25,32
|
-0.63
|
5.851.525,46 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
4,12
|
1.98
|
6.717.517,18 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
21,14
|
5.70
|
12.675.090,62 |
16:58 |
|
SARAE SA-RA ENERJI
|
31,68
|
-0.94
|
187.114.824,72 |
16:59 |
|
SARKY SARKUYSAN
|
17,04
|
-0.18
|
36.174.819,74 |
16:59 |
|
SASA SASA POLYESTER
|
1,72
|
2.99
|
2.123.426.061,08 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,30
|
2.92
|
15.392.911,84 |
17:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,62
|
0.96
|
35.222.239,13 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,90
|
2.98
|
33.069.255,68 |
16:59 |
|
SEGYO SEKER GMYO
|
2,63
|
-0.38
|
5.961.546,48 |
17:00 |
|
SEKFK SEKER FIN. KIR.
|
3,53
|
1.44
|
4.326.710,19 |
16:49 |
|
SEKUR SEKURO PLASTIK
|
3,99
|
5.28
|
16.524.515,49 |
17:00 |
|
SELEC SELCUK ECZA DEPOSU
|
60,70
|
-7.47
|
275.261.383,50 |
16:59 |
|
SELVA SELVA GIDA
|
1,01
|
2.02
|
22.930.194,37 |
16:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,48
|
2.43
|
7.200.107,35 |
16:52 |
|
SEYKM SEYITLER KIMYA
|
2,57
|
1.18
|
4.430.054,21 |
16:46 |
|
SILVR SILVERLINE ENDUSTRI
|
1,50
|
4.90
|
2.896.917,31 |
16:59 |
|
SISE SISE CAM
|
36,14
|
1.80
|
876.130.041,12 |
17:00 |
|
SKBNK SEKERBANK
|
4,67
|
-1.48
|
124.656.661,56 |
16:59 |
|
SKTAS SOKTAS
|
1,93
|
-9.39
|
70.278.573,46 |
16:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,80
|
9.97
|
21.260.762,35 |
16:39 |
|
SKYMD SEKER YATIRIM
|
9,89
|
-6.70
|
58.723.846,87 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
13,31
|
0.45
|
7.130.921,25 |
16:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,10
|
1.49
|
33.231.905,36 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
5,77
|
-2.37
|
21.785.951,61 |
16:57 |
|
SNGYO SINPAS GMYO
|
2,53
|
5.86
|
129.505.349,88 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
2,02
|
3.06
|
5.609.184,08 |
17:00 |
|
SNPAM SONMEZ PAMUKLU
|
17,70
|
-0.51
|
113.632,22 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,44
|
-1.63
|
111.002,97 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,26
|
3.71
|
23.226.861,16 |
16:59 |
|
SOKE SOKE DEGIRMENCILIK
|
7,68
|
1.05
|
14.840.370,15 |
17:00 |
|
SOKM SOK MARKETLER TICARET
|
57,75
|
-0.86
|
280.166.289,40 |
16:59 |
|
SONME SONMEZ FILAMENT
|
109,40
|
1.30
|
1.708.623,40 |
16:56 |
|
SRVGY SERVET GMYO
|
2,10
|
2.44
|
4.596.622,42 |
16:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,88
|
-0.35
|
44.887.604,86 |
17:00 |
|
SUMAS SUMAS SUNI TAHTA
|
220,00
|
-2.00
|
68.042,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
19,25
|
0.42
|
5.578.328,13 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,10
|
0.50
|
14.738.618,52 |
17:00 |
|
SUWEN SUWEN TEKSTIL
|
4,26
|
-6.37
|
24.487.014,89 |
16:59 |
|
SVGYO SAVUR GMYO
|
2,37
|
1.72
|
129.937.538,25 |
16:59 |
|
TABGD TAB GIDA
|
198,00
|
3.77
|
222.072.625,40 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
337,25
|
3.29
|
22.814.475,25 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,00
|
-4.31
|
134.746.278,55 |
16:59 |
|
TATGD TAT GIDA
|
15,02
|
4.60
|
14.878.001,08 |
16:59 |
|
TAVHL TAV HAVALIMANLARI
|
282,75
|
3.19
|
998.225.545,75 |
16:59 |
|
TBORG T.TUBORG
|
118,10
|
0.77
|
6.276.897,30 |
16:58 |
|
TCELL TURKCELL
|
96,75
|
0.57
|
992.121.083,10 |
17:00 |
|
TCKRC KIRAC GALVANIZ
|
104,90
|
2.24
|
748.883.308,90 |
17:00 |
|
TDGYO TREND GMYO
|
5,80
|
-6.45
|
23.383.051,70 |
16:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,48
|
-9.84
|
908.426,16 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
3,62
|
2.84
|
20.953.121,68 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
17,99
|
-9.96
|
214.116,98 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,00
|
-1.13
|
7.582.346,40 |
17:00 |
|
TGSAS TGS DIS TICARET
|
119,10
|
7.10
|
115.566.058,20 |
16:59 |
|
THYAO TURK HAVA YOLLARI
|
268,75
|
1.03
|
5.370.321.625,00 |
17:00 |
|
TKFEN TEKFEN HOLDING
|
193,10
|
6.22
|
990.919.399,90 |
16:59 |
|
TKNKA TEKNIKA PLASTIK
|
32,42
|
-4.08
|
114.191.871,22 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,61
|
1.78
|
10.002.669,22 |
16:59 |
|
TLMAN TRABZON LIMAN
|
56,35
|
2.55
|
3.817.636,85 |
16:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
126,20
|
-9.99
|
305.539.946,20 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
54,35
|
-2.16
|
201.622.641,75 |
17:00 |
|
TNZTP TAPDI TINAZTEPE
|
23,08
|
-0.43
|
38.074.603,04 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
235,60
|
0.26
|
1.011.002.609,90 |
16:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,48
|
2.47
|
2.221.844.438,48 |
17:00 |
|
TRCAS TURCAS HOLDING
|
41,26
|
-1.06
|
26.767.044,04 |
17:00 |
|
TRENJ TR DOGAL ENERJI
|
88,25
|
3.10
|
50.504.943,35 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
88,10
|
2.62
|
47.539.925,20 |
16:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
325,00
|
-9.97
|
25.350,00 |
16:16 |
|
TRILC TURK ILAC SERUM
|
0,79
|
-1.25
|
763.490,76 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,30
|
3.03
|
373.256.360,40 |
16:59 |
|
TSGYO TSKB GMYO
|
4,73
|
-1.25
|
5.396.554,39 |
16:58 |
|
TSKB T.S.K.B.
|
9,33
|
0.76
|
172.450.155,25 |
17:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-0
|
126.798.981,34 |
16:59 |
|
TTKOM TURK TELEKOM
|
50,95
|
1.80
|
755.906.631,66 |
17:00 |
|
TTRAK TURK TRAKTOR
|
367,25
|
0.34
|
38.895.393,25 |
16:59 |
|
TUCLK TUGCELIK
|
2,38
|
-5.56
|
43.518.382,16 |
16:59 |
|
TUKAS TUKAS
|
2,01
|
3.08
|
138.043.882,42 |
16:59 |
|
TUPRS TUPRAS
|
364,25
|
2.10
|
6.074.446.562,25 |
17:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,27
|
2.13
|
19.471.253,01 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,66
|
3.41
|
6.956.222,82 |
16:59 |
|
TURSG TURKIYE SIGORTA
|
4,81
|
2.12
|
318.405.643,63 |
16:59 |
|
UCAYM UCAY MUHENDISLIK
|
12,74
|
-1.24
|
27.029.756,88 |
16:58 |
|
UFUK UFUK YATIRIM
|
236,30
|
-9.98
|
1.375.738,60 |
16:39 |
|
ULAS ULASLAR TURIZM YAT.
|
14,15
|
-0.77
|
1.988.010,65 |
16:58 |
|
ULKER ULKER BISKUVI
|
79,40
|
1.40
|
217.962.024,80 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
2.10
|
17.348.912,46 |
16:59 |
|
ULUSE ULUSOY ELEKTRIK
|
142,90
|
3.18
|
17.341.937,60 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,50
|
1.25
|
22.856.082,70 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,56
|
-1.24
|
32.755.440,48 |
16:57 |
|
USAK USAK SERAMIK
|
0,38
|
-0
|
1.993.816,30 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
68,40
|
2.09
|
37.633.700,05 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,58
|
0.12
|
703.672.889,96 |
16:59 |
|
VAKFA VAKIF FAKTORING
|
8,35
|
0.36
|
28.174.504,73 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
1.19
|
16.971.198,36 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
49,44
|
2.79
|
4.105.886,34 |
16:59 |
|
VANGD VANET GIDA
|
66,70
|
-4.71
|
6.418.930,65 |
16:55 |
|
VBTYZ VBT YAZILIM
|
19,63
|
3.86
|
17.479.299,39 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
23,30
|
1.30
|
5.510.722,52 |
16:59 |
|
VERUS VERUSA HOLDING
|
471,00
|
8.78
|
40.110.772,75 |
16:59 |
|
VESBE VESTEL BEYAZ ESYA
|
3,50
|
2.04
|
17.715.868,40 |
16:59 |
|
VESTL VESTEL
|
15,41
|
0.46
|
96.569.161,14 |
16:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
60,30
|
0.25
|
23.525.958,15 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
18,55
|
2.15
|
1.946.637,18 |
16:56 |
|
VKGYO VAKIF GMYO
|
1,51
|
1.34
|
15.774.864,60 |
16:59 |
|
VKING VIKING KAGIT
|
13,17
|
2.57
|
5.697.168,67 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,16
|
4.50
|
15.621.383,56 |
16:59 |
|
VSNMD VISNE MADENCILIK
|
22,44
|
-2.43
|
13.159.994,36 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,47
|
0.95
|
12.366.832,68 |
16:58 |
|
YATAS YATAS
|
24,82
|
2.48
|
66.214.985,32 |
16:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,98
|
0.50
|
4.855.715,39 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,25
|
-0.97
|
432.157,67 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,68
|
2.49
|
210.791.865,94 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,82
|
1.23
|
4.926.731,94 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
201,50
|
-1.32
|
24.596.469,80 |
16:59 |
|
YIGIT YIGIT AKU
|
14,47
|
1.62
|
13.001.958,17 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,16
|
0.17
|
6.397.121.707,68 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
2,33
|
4.02
|
58.435.101,66 |
16:58 |
|
YONGA YONGA MOBILYA
|
31,00
|
-4.02
|
187.415,58 |
13:55 |
|
YUNSA YUNSA
|
5,51
|
3.38
|
15.883.477,24 |
16:59 |
|
YYAPI YESIL YAPI
|
0,56
|
-0
|
1.242.263,12 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,99
|
2.04
|
19.311.210,14 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
4,70
|
-1.05
|
2.795.027,88 |
16:58 |
|
ZERGY ZERAY GMYO
|
6,97
|
2.95
|
25.108.937,45 |
16:59 |
|
ZGYO Z GMYO
|
14,80
|
0.07
|
32.680.785,19 |
16:59 |
|
ZOREN ZORLU ENERJI
|
1,50
|
-1.96
|
104.503.175,08 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
18,03
|
-0.22
|
10.298.953,85 |
16:59 |
