|
A1CAP A1 CAPITAL YATIRIM
|
10,95
|
3,60
|
240.586.722,72 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,18
|
-0,31
|
60.977.869,61 |
17:57 |
|
AAGYO AGAOGLU GMYO
|
16,60
|
-1,78
|
161.864.251,83 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
143,10
|
-0,49
|
57.989.647,10 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
32,56
|
-0,49
|
61.551.021,06 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
1,00
|
149.811.925,19 |
17:57 |
|
ADGYO ADRA GMYO
|
55,00
|
-1,52
|
28.374.274,90 |
17:57 |
|
AEFES ANADOLU EFES
|
20,68
|
-1,80
|
886.057.672,60 |
17:57 |
|
AFYON AFYON CIMENTO
|
13,25
|
-1,92
|
15.043.743,04 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,50
|
-2,20
|
39.241.621,50 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,86
|
-1,50
|
85.885.397,70 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
0,36
|
96.144.435,74 |
17:57 |
|
AGYO ATAKULE GMYO
|
8,31
|
-2,58
|
4.183.277,89 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,12
|
1,63
|
132.125.141,80 |
17:57 |
|
AHSGY AHES GMYO
|
19,77
|
2,92
|
99.752.458,53 |
17:57 |
|
AKBNK AKBANK
|
80,50
|
-1,83
|
6.469.704.358,25 |
17:57 |
|
AKCNS AKCANSA
|
197,00
|
0,20
|
92.736.252,80 |
17:57 |
|
AKENR AKENERJI
|
13,66
|
5,08
|
584.888.306,30 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,84
|
-0,70
|
51.118.561,92 |
17:56 |
|
AKFIS AKFEN INSAAT
|
70,75
|
1,00
|
264.144.895,70 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
23,40
|
-3,15
|
160.721.713,36 |
17:57 |
|
AKGRT AKSIGORTA
|
7,20
|
-1,77
|
26.996.610,80 |
17:56 |
|
AKHAN AKHAN UN
|
33,74
|
1,93
|
112.442.734,32 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
254,00
|
-1,45
|
6.368.465,50 |
17:57 |
|
AKSA AKSA
|
11,89
|
-3,57
|
314.279.044,60 |
17:57 |
|
AKSEN AKSA ENERJI
|
83,50
|
-3,24
|
319.257.434,65 |
17:57 |
|
AKSGY AKIS GMYO
|
9,36
|
-0,74
|
25.616.443,84 |
17:57 |
|
AKSUE AKSU ENERJI
|
36,72
|
0,88
|
46.331.866,96 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-0,39
|
3.052.000,93 |
17:55 |
|
ALARK ALARKO HOLDING
|
100,00
|
-2,15
|
290.348.542,65 |
17:57 |
|
ALBRK ALBARAKA TURK
|
8,51
|
-1,85
|
79.954.818,18 |
17:57 |
|
ALCAR ALARKO CARRIER
|
732,50
|
-1,35
|
10.810.712,00 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
164,90
|
4,04
|
151.967.272,60 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
53,00
|
-3,99
|
225.525.918,05 |
17:57 |
|
ALGYO ALARKO GMYO
|
4,26
|
0,47
|
316.148.897,28 |
17:57 |
|
ALKA ALKIM KAGIT
|
9,76
|
-0,51
|
22.104.482,25 |
17:56 |
|
ALKIM ALKIM KIMYA
|
18,87
|
-0,21
|
32.538.198,41 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,25
|
-0,37
|
211.067.279,50 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,52
|
-2,00
|
811.005.615,19 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,74
|
-1,13
|
134.216.373,52 |
17:57 |
|
ALVES ALVES KABLO
|
2,91
|
5,05
|
638.054.799,79 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
102,00
|
-7,27
|
103.998.910,80 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,50
|
-0,10
|
23.823.063,43 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
-2,29
|
76.308.646,40 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
28,42
|
-2,27
|
57.662.933,54 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
114,90
|
-0,78
|
23.447.534,10 |
17:57 |
|
ARCLK ARCELIK
|
101,20
|
-1,84
|
191.794.464,00 |
17:56 |
|
ARCLKNSE ARCELIK
|
0,00
|
0,00
|
2.029.841.988,48 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,20
|
0,18
|
137.870.861,05 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
28,06
|
-1,06
|
27.001.582,10 |
17:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,00
|
2,11
|
304.428.887,32 |
17:57 |
|
ARMGD ARMADA GIDA
|
176,00
|
0,98
|
384.189.762,80 |
17:57 |
|
ARSAN ARSAN HOLDING
|
3,40
|
-0,58
|
41.567.914,01 |
17:57 |
|
ARTMS ARTEMIS HALI
|
42,40
|
2,17
|
148.278.689,68 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,16
|
0,47
|
25.969.260,38 |
17:57 |
|
ASELS ASELSAN
|
394,25
|
-0,13
|
5.455.939.600,50 |
17:57 |
|
ASGYO ASCE GMYO
|
13,18
|
8,39
|
358.518.532,05 |
17:57 |
|
ASTOR ASTOR ENERJI
|
297,75
|
-4,41
|
8.200.231.926,00 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
59,20
|
-1,82
|
32.910.834,60 |
17:57 |
|
ATAGY ATA GMYO
|
12,20
|
-0,65
|
1.450.550,24 |
17:57 |
|
ATAKP ATAKEY PATATES
|
52,35
|
-2,06
|
26.711.252,30 |
17:57 |
|
ATATP ATP YAZILIM
|
209,30
|
-2,92
|
218.090.640,70 |
17:57 |
|
ATATR ATA TURIZM
|
17,31
|
0,76
|
800.466.637,70 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
113,30
|
-2,41
|
2.944.075,60 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,72
|
-3,26
|
9.012.779,98 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
97,55
|
2,74
|
5.264.545,30 |
17:55 |
|
AVGYO AVRASYA GMYO
|
16,50
|
2,10
|
16.198.482,13 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,20
|
-2,99
|
79.691.159,90 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,26
|
-0,93
|
15.536.024,63 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
57,15
|
3,16
|
53.312.758,60 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,34
|
-3,24
|
7.447.664,21 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
630,00
|
2,27
|
398.923.653,50 |
17:57 |
|
AYDEM AYDEM ENERJI
|
26,46
|
1,22
|
106.748.370,74 |
17:57 |
|
AYEN AYEN ENERJI
|
37,80
|
-2,07
|
184.147.503,32 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-3,13
|
10.345.041,00 |
17:55 |
|
AYGAZ AYGAZ
|
214,70
|
-3,07
|
160.851.180,40 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,91
|
-1,41
|
51.188.772,01 |
17:57 |
|
BAGFS BAGFAS
|
27,76
|
0,73
|
15.668.381,56 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
115,50
|
-1,95
|
17.620.490,30 |
17:57 |
|
BAKAB BAK AMBALAJ
|
52,40
|
-3,59
|
41.827.520,50 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
63,80
|
-2,15
|
2.589.633,10 |
17:55 |
|
BALSU BALSU GIDA
|
16,98
|
9,97
|
1.960.590.943,00 |
17:57 |
|
BANVT BANVIT
|
168,50
|
-0,24
|
55.747.009,90 |
17:56 |
|
BARMA BAREM AMBALAJ
|
71,20
|
0,07
|
727.588.073,85 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
-0,97
|
1.074.590,11 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,00
|
-2,15
|
14.339.563,09 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06
|
0,20
|
65.667.115,27 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,33
|
3,84
|
60.940.497,35 |
17:57 |
|
BERA BERA HOLDING
|
16,68
|
-2,11
|
176.535.978,61 |
17:57 |
|
BESLR BESLER GIDA
|
14,54
|
-2,02
|
36.962.943,49 |
17:57 |
|
BESTE BEST BRANDS ENERJI
|
37,14
|
-1,75
|
384.537.718,44 |
17:57 |
|
BEYAZ BEYAZ FILO
|
27,06
|
0,00
|
21.161.072,34 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,10
|
-1,00
|
15.818.405,60 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,30
|
-0,77
|
22.141.402,00 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,54
|
-4,31
|
150.365.425,69 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
73,80
|
-9,95
|
23.899.761,00 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
222,00
|
-0,22
|
43.804.122,30 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
381,75
|
0,73
|
2.650.002.968,00 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,70
|
0,11
|
113.830.256,60 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,03
|
7,85
|
982.209.248,59 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,16
|
-0,38
|
83.486.236,70 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,62
|
-0,52
|
8.620.668,58 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,22
|
79.200.023,56 |
17:57 |
|
BLCYT BILICI YATIRIM
|
26,04
|
0,15
|
202.253.073,12 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
31,58
|
1,22
|
40.878.907,26 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
16,29
|
-0,73
|
14.951.920,07 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
95,55
|
0,31
|
80.824.220,25 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,65
|
-1,19
|
12.744.533,65 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,34
|
-2,96
|
127.036.317,94 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
7,79
|
9,87
|
725.577.274,32 |
17:56 |
|
BORSK BOR SEKER
|
6,29
|
0,96
|
50.983.637,45 |
17:56 |
|
BOSSA BOSSA
|
6,53
|
-0,46
|
5.155.516,98 |
17:56 |
|
BRISA BRISA
|
90,05
|
-1,10
|
6.238.172,30 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
13,98
|
-6,17
|
11.685.857,12 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,08
|
1,00
|
3.718.697,39 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,60
|
2,69
|
79.593.590,80 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,40
|
9,97
|
324.821.044,06 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
19,76
|
9,96
|
49.688.990,00 |
17:55 |
|
BRMENNSE BIRLIK MENSUCAT
|
0,00
|
0,00
|
302.230.685,30 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
587,50
|
-3,92
|
1.190.102.134,50 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.933,00
|
-2,03
|
76.298.703,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
36,56
|
0,22
|
87.738.767,76 |
17:57 |
|
BTCIM BATI CIMENTO
|
6,18
|
-1,90
|
299.716.518,90 |
17:57 |
|
BUCIM BURSA CIMENTO
|
5,92
|
-0,34
|
54.121.886,38 |
17:57 |
|
BULGS BULLS GSYO
|
41,50
|
-4,60
|
114.808.201,82 |
17:57 |
|
BURCE BURCELIK
|
42,46
|
-0,09
|
50.241.223,36 |
17:57 |
|
BURVA BURCELIK VANA
|
997,50
|
-2,87
|
17.179.607,50 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
122,20
|
-1,29
|
47.121.377,40 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
38,32
|
0,84
|
30.643.530,66 |
17:57 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,00
|
555.269.662,76 |
17:57 |
|
CASA CASA EMTIA PETROL
|
80,00
|
0,00
|
990.636,50 |
17:55 |
|
CATES CATES ELEKTRIK
|
41,12
|
0,98
|
112.520.838,40 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
77,65
|
0,65
|
354.489.890,05 |
17:57 |
|
CELHA CELIK HALAT
|
18,11
|
2,61
|
332.707.908,51 |
17:57 |
|
CEMAS CEMAS DOKUM
|
4,99
|
-3,29
|
118.983.911,72 |
17:57 |
|
CEMTS CEMTAS
|
10,36
|
-0,58
|
23.594.815,91 |
17:57 |
|
CEMZY CEM ZEYTIN
|
14,88
|
0,95
|
180.966.492,29 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
26,14
|
1,32
|
29.497.792,54 |
17:57 |
|
CGCAM CAGDAS CAM
|
45,94
|
-0,99
|
170.518.919,68 |
17:57 |
|
CIMSA CIMSA
|
49,74
|
-1,80
|
182.613.304,09 |
17:57 |
|
CLEBI CELEBI
|
1.623,00
|
-1,40
|
30.437.707,00 |
17:56 |
|
CMBTN CIMBETON
|
1.520,00
|
0,26
|
13.224.058,00 |
17:57 |
|
CMENT CIMENTAS
|
284,75
|
-1,89
|
1.809.454,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
0,36
|
18.755.629,43 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
147,50
|
-0,74
|
7.458.201,30 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
39,92
|
4,18
|
163.879.240,94 |
17:57 |
|
CRFSA CARREFOURSA
|
158,60
|
0,70
|
80.174.942,90 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
24,22
|
-0,49
|
11.308.661,98 |
17:57 |
|
CVKMD CVK MADEN
|
42,06
|
-1,91
|
352.960.405,08 |
17:57 |
|
CWENE CW ENERJI
|
40,02
|
1,06
|
1.983.902.970,70 |
17:57 |
|
DAGI DAGI GIYIM
|
8,36
|
1,21
|
33.811.478,28 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,09
|
-4,27
|
1.119.064.531,48 |
17:57 |
|
DARDL DARDANEL
|
2,08
|
0,48
|
29.391.378,99 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
12,15
|
0,58
|
46.195.715,61 |
17:57 |
|
DENGE DENGE HOLDING
|
2,49
|
3,75
|
81.551.291,04 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,64
|
-0,58
|
84.108.770,79 |
17:57 |
|
DERIM DERIMOD
|
41,22
|
-2,92
|
15.889.206,58 |
17:55 |
|
DESA DESA DERI
|
11,96
|
-0,91
|
4.224.126,01 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
45,00
|
2,23
|
24.881.330,84 |
17:57 |
|
DEVA DEVA HOLDING
|
72,15
|
0,63
|
56.034.915,00 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
115,90
|
-0,09
|
16.838.578,80 |
17:57 |
|
DGGYO DOGUS GMYO
|
45,70
|
7,28
|
19.866.435,56 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
8,94
|
-4,79
|
34.777.495,94 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,40
|
-4,15
|
1.132.707,60 |
17:55 |
|
DITAS DITAS BDY
|
42,92
|
-9,98
|
443.437.479,64 |
17:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,00
|
48.187.963,76 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
11,06
|
-2,21
|
2.868.527.022,12 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
9,65
|
-0,92
|
40.382.750,09 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,80
|
2,43
|
108.030.485,22 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
189,40
|
-2,27
|
212.669.511,90 |
17:57 |
|
DOCO DO-CO
|
11.402,50
|
-0,70
|
78.412.257,50 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,42
|
-0,77
|
20.067.509,78 |
17:57 |
|
DOFRB DOF ROBOTIK
|
172,30
|
-2,10
|
951.398.329,00 |
17:57 |
|
DOGUB DOGUSAN
|
104,70
|
9,98
|
39.904.770,05 |
17:55 |
|
DOHOL DOGAN HOLDING
|
20,96
|
-1,50
|
199.918.657,70 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,48
|
1,46
|
15.076.726,60 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.287,50
|
-0,38
|
1.227.456.355,00 |
17:57 |
|
DUNYH DUNYA HOLDING
|
108,50
|
-2,25
|
65.564.496,40 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
-2,62
|
8.860.300,47 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
19,87
|
0,25
|
34.350.773,29 |
17:57 |
|
DYOBY DYO BOYA
|
15,27
|
-1,23
|
114.225.617,51 |
17:57 |
|
DZGYO DENIZ GMYO
|
8,47
|
-0,24
|
12.872.552,60 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,65
|
-1,60
|
28.813.095,30 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
82,65
|
-2,94
|
308.912.892,70 |
17:57 |
|
ECOGR ECOGREEN ENERJI
|
42,88
|
3,62
|
329.748.483,94 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
348,50
|
-2,11
|
59.765.859,00 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
18,51
|
0,33
|
210.619.267,47 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,78
|
0,22
|
33.066.893,82 |
17:57 |
|
EFOR EFOR YATIRIM
|
16,32
|
-2,10
|
1.646.263.209,65 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
5.530,00
|
-0,58
|
63.597.717,50 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,20
|
-2,35
|
67.863.134,96 |
17:57 |
|
EGEPO NASMED EGEPOL
|
19,35
|
-2,47
|
73.929.616,88 |
17:57 |
|
EGGUB EGE GUBRE
|
103,00
|
-1,90
|
61.245.607,70 |
17:57 |
|
EGPRO EGE PROFIL
|
39,98
|
2,41
|
69.958.386,58 |
17:57 |
|
EGSER EGE SERAMIK
|
3,52
|
2,03
|
28.835.306,60 |
17:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,95
|
-3,47
|
547.795.067,50 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,56
|
-2,00
|
1.542.825.648,12 |
17:57 |
|
EKIZ EKIZ KIMYA
|
81,05
|
-1,58
|
884.441,20 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
7,50
|
-2,72
|
273.174.521,00 |
17:57 |
|
EKSUN EKSUN GIDA
|
6,71
|
-0,89
|
42.577.576,08 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,80
|
-1,00
|
41.059.879,62 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
19,62
|
-1,36
|
107.520.958,49 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
-0,62
|
631.500,20 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,95
|
-10,00
|
101.129.457,60 |
17:57 |
|
ENDAE ENDA ENERJI HOLDING
|
19,07
|
2,64
|
267.273.243,63 |
17:57 |
|
ENERY ENERYA ENERJI
|
9,73
|
-1,32
|
465.737.746,54 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
105,80
|
-2,13
|
101.944.732,70 |
17:57 |
|
ENKAI ENKA INSAAT
|
90,15
|
-2,75
|
1.091.179.539,75 |
17:57 |
|
ENPRA ENPARA BANK
|
67,75
|
-1,81
|
3.822.940,05 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,48
|
10,00
|
562.218.995,30 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,02
|
-0,99
|
109.521.059,02 |
17:57 |
|
EPLAS EGEPLAST
|
5,86
|
-0,34
|
15.228.177,71 |
17:57 |
|
ERBOS ERBOSAN
|
179,90
|
-0,77
|
5.275.080,50 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
57,00
|
-0,87
|
34.362.591,70 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
39,82
|
-1,29
|
3.693.902.411,18 |
17:57 |
|
ERSU ERSU GIDA
|
25,74
|
-4,10
|
11.238.240,56 |
17:57 |
|
ESCAR ESCAR FILO
|
49,16
|
-0,57
|
115.674.102,23 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
6,22
|
-5,76
|
611.980.327,10 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
-2,03
|
161.811.744,25 |
17:57 |
|
ETILR ETILER GIDA
|
5,93
|
1,89
|
71.962.911,90 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
12,90
|
-1,15
|
12.452.424,32 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,49
|
2,59
|
8.508.269,56 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,03
|
1,85
|
9.024.110,20 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
93,10
|
-4,17
|
3.052.426.965,60 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
-1,07
|
89.486.172,25 |
17:57 |
|
EUYO EURO YAT. ORT.
|
6,24
|
0,32
|
2.256.485,33 |
17:55 |
|
EYGYO EYG GMYO
|
2,53
|
-0,78
|
13.278.578,91 |
17:56 |
|
FADE FADE GIDA
|
16,69
|
-0,83
|
42.354.844,33 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
-4,29
|
344.979.229,35 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,70
|
1,93
|
28.627.554,41 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
293,75
|
-2,41
|
19.623.888,00 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,90
|
0,85
|
341.530.247,30 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,00
|
51.462.080,31 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
89,90
|
-2,12
|
63.548.831,20 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
2,03
|
7,41
|
371.718.970,50 |
17:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,84
|
-2,69
|
166.865.077,30 |
17:57 |
|
FROTO FORD OTOSAN
|
88,15
|
-1,89
|
1.337.312.573,80 |
17:57 |
|
FZLGY FUZUL GMYO
|
15,33
|
2,13
|
731.143.884,54 |
17:57 |
|
GARAN GARANTI BANKASI
|
140,50
|
-2,23
|
3.158.320.458,40 |
17:57 |
|
GARFA GARANTI FAKTORING
|
31,14
|
-1,70
|
19.230.828,88 |
17:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,00
|
0,00
|
3.952.986,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,74
|
1,05
|
111.149.052,83 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
31,90
|
-1,73
|
27.572.089,38 |
17:57 |
|
GENIL GEN ILAC
|
9,13
|
-2,56
|
334.107.480,82 |
17:57 |
|
GENKM GENTAS KIMYA
|
15,63
|
-0,95
|
891.573.486,63 |
17:57 |
|
GENTS GENTAS
|
6,77
|
-1,88
|
34.629.052,81 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
43,66
|
7,43
|
569.948.483,64 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,80
|
-4,54
|
365.986.894,30 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,10
|
4,26
|
647.422.453,40 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,92
|
-0,39
|
5.976.458,17 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,90
|
0,66
|
49.572.738,00 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,40
|
0,50
|
652.333.187,60 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
3,26
|
0,31
|
27.160.354,40 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,17
|
-1,09
|
49.315.299,11 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
48,60
|
5,19
|
166.439.241,96 |
17:57 |
|
GOKNR GOKNUR GIDA
|
25,16
|
-2,78
|
144.018.064,10 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
323,00
|
-1,60
|
36.837.080,75 |
17:57 |
|
GOODY GOOD-YEAR
|
20,20
|
3,43
|
537.106.388,55 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
23,56
|
-1,01
|
54.310.447,58 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,16
|
0,00
|
4.807.537,64 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,75
|
-0,41
|
205.186.559,00 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
256,25
|
-0,19
|
432.890.639,25 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
12,90
|
-0,54
|
56.440.974,68 |
17:57 |
|
GSDHO GSD HOLDING
|
5,79
|
-1,19
|
91.821.601,46 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
-0,95
|
122.659.612,61 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
477,00
|
-6,29
|
1.423.234.836,50 |
17:49 |
|
GUNDG GUNDOGDU GIDA
|
1.283,00
|
-1,53
|
310.192.616,00 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
27,20
|
0,29
|
129.685.827,86 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
67,50
|
-1,75
|
70.845.349,50 |
17:57 |
|
HALKB T. HALK BANKASI
|
45,54
|
-2,78
|
1.566.162.560,96 |
17:57 |
|
HATEK HATAY TEKSTIL
|
15,75
|
0,70
|
15.680.576,20 |
17:57 |
|
HATSN HATSAN GEMI
|
62,45
|
5,94
|
542.256.973,70 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
0,77
|
125.334.955,04 |
17:57 |
|
HEDEF HEDEF HOLDING
|
133,50
|
2,53
|
151.054.640,90 |
17:57 |
|
HEKTS HEKTAS
|
3,96
|
-0,50
|
2.263.952.440,73 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,85
|
-1,56
|
41.782.749,13 |
17:57 |
|
HLGYO HALK GMYO
|
6,42
|
-2,43
|
225.209.189,11 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
78,00
|
4,63
|
642.565.120,65 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
130,90
|
10,00
|
279.438.762,10 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
40,76
|
-1,59
|
15.867.438,68 |
17:57 |
|
HUBVC HUB GIRISIM
|
3,19
|
-0,31
|
15.031.817,33 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
0,52
|
104.327.562,24 |
17:57 |
|
HURGZ HURRIYET GZT.
|
6,89
|
-1,71
|
15.789.152,33 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
20,72
|
-2,08
|
43.297.549,40 |
17:57 |
|
ICUGS ICU GIRISIM
|
5,36
|
1,71
|
123.063.221,29 |
17:57 |
|
IDGYO IDEALIST GMYO
|
4,82
|
8,56
|
14.049.406,70 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
139,10
|
2,43
|
754.902.827,40 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
64,00
|
3,56
|
440.295.433,50 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-4,00
|
12.864.831,97 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
-4,79
|
93.529.487,21 |
17:57 |
|
IHLAS IHLAS HOLDING
|
1,28
|
-3,03
|
1.208.146.117,30 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
-3,45
|
335.564.758,99 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
-6,56
|
85.897.644,52 |
17:57 |
|
IMASM IMAS MAKINA
|
3,16
|
1,28
|
80.551.107,65 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
11,12
|
-0,80
|
67.633.938,11 |
17:57 |
|
INFO INFO YATIRIM
|
5,54
|
9,92
|
314.379.166,64 |
18:10 |
|
INGRM INGRAM BILISIM
|
414,00
|
0,00
|
19.743.937,25 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
231,30
|
-1,49
|
1.732.995,60 |
17:55 |
|
INTEM INTEMA
|
261,50
|
-0,66
|
13.142.886,00 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,74
|
0,00
|
22.869.863,36 |
17:57 |
|
INVES INVESTCO HOLDING
|
698,00
|
7,14
|
90.314.265,50 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,80
|
-0,95
|
1.355.732,40 |
17:55 |
|
ISBTR IS BANKASI (B)
|
417.997,50
|
-0,48
|
1.257.995,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
15,19
|
-1,49
|
6.865.565.842,21 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,75
|
-3,95
|
61.620.408,75 |
17:57 |
|
ISFIN IS FIN.KIR.
|
20,30
|
-1,74
|
16.308.633,54 |
17:57 |
|
ISGSY IS GIRISIM
|
132,60
|
3,59
|
340.531.512,80 |
17:57 |
|
ISGYO IS GMYO
|
22,38
|
2,38
|
69.075.688,28 |
17:57 |
|
ISKPL ISIK PLASTIK
|
7,85
|
1,42
|
1.302.063.822,04 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,86
|
-0,59
|
262.933.006,56 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,90
|
-1,50
|
11.251.504,30 |
17:57 |
|
ISYAT IS YAT. ORT.
|
7,97
|
-0,99
|
4.680.717,83 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
10,12
|
1,20
|
1.811.765.794,92 |
17:57 |
|
IZFAS IZMIR FIRCA
|
63,70
|
0,31
|
281.859.738,50 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
69,60
|
2,05
|
53.765.633,35 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
8,69
|
-2,14
|
58.804.510,88 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
16,58
|
-0,42
|
22.726.184,23 |
17:57 |
|
KAPLM KAPLAMIN
|
566,00
|
-2,33
|
47.321.926,50 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
10,33
|
-0,19
|
127.380.370,95 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
13,05
|
-0,68
|
162.280.047,54 |
17:57 |
|
KARTN KARTONSAN
|
136,50
|
-0,36
|
110.638.265,50 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,00
|
153.856.678,08 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,43
|
-0,67
|
38.507.015,17 |
17:57 |
|
KBORU KUZEY BORU
|
24,84
|
-2,28
|
154.421.747,74 |
17:57 |
|
KCAER KOCAER CELIK
|
15,15
|
-1,30
|
134.444.802,81 |
17:57 |
|
KCHOL KOC HOLDING
|
191,80
|
-2,74
|
2.818.303.813,20 |
17:57 |
|
KENT KENT GIDA
|
373,75
|
-2,29
|
1.580.889,75 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,15
|
2,14
|
6.925.338,20 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
10,16
|
-2,12
|
48.797.357,10 |
17:57 |
|
KGYO KORAY GMYO
|
12,21
|
0,00
|
102.074.408,13 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,88
|
0,42
|
28.490.431,13 |
17:57 |
|
KLGYO KILER GMYO
|
5,11
|
-1,54
|
29.912.645,74 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,14
|
-1,14
|
29.418.150,64 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
31,48
|
-0,88
|
14.750.377,54 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
9,01
|
0,00
|
1.040.256,04 |
17:55 |
|
KLRHO KILER HOLDING
|
93,10
|
2,82
|
614.326.021,80 |
17:57 |
|
KLSER KALESERAMIK
|
28,12
|
-2,02
|
42.623.893,82 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,68
|
1,71
|
51.441.310,64 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,25
|
-0,39
|
154.336.070,60 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
20,50
|
-2,19
|
22.137.815,98 |
17:57 |
|
KNFRT KONFRUT TARIM
|
14,29
|
-3,58
|
60.353.193,56 |
17:57 |
|
KOCMT KOC METALURJI
|
3,15
|
-1,25
|
586.492.776,62 |
17:57 |
|
KONKA KONYA KAGIT
|
14,70
|
-1,08
|
18.857.175,94 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,50
|
-9,82
|
28.370.790,00 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.750,00
|
-1,19
|
19.523.765,00 |
17:56 |
|
KOPOL KOZA POLYESTER
|
6,88
|
0,15
|
195.028.873,40 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
74,20
|
-5,48
|
200.512.033,85 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
14,79
|
-0,20
|
33.299.168,94 |
17:57 |
|
KRDMA KARDEMIR (A)
|
39,48
|
-3,75
|
270.449.798,84 |
17:57 |
|
KRDMB KARDEMIR (B)
|
124,50
|
0,40
|
705.353.243,60 |
17:57 |
|
KRDMD KARDEMIR (D)
|
39,86
|
-3,53
|
1.295.485.272,42 |
17:57 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-0,37
|
25.206.008,02 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
21,02
|
1,94
|
29.670.148,42 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,56
|
0,95
|
18.843.363,15 |
17:56 |
|
KRSTL KRISTAL KOLA
|
10,87
|
-0,64
|
36.077.507,81 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
23,68
|
-0,34
|
2.788.417,60 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,95
|
0,68
|
18.795.435,30 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.822,50
|
-4,97
|
1.785.680,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
181,90
|
-0,87
|
3.443.828.149,10 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,60
|
3,79
|
160.305.465,25 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
91,60
|
1,10
|
31.882.615,35 |
17:55 |
|
KUVVA KUVVA GIDA
|
140,00
|
-0,50
|
12.562.034,60 |
17:57 |
|
KUYAS KUYAS YATIRIM
|
71,10
|
-0,97
|
416.271.519,45 |
17:57 |
|
KZBGY KIZILBUK GYO
|
3,17
|
0,32
|
132.974.539,47 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
23,18
|
1,58
|
23.251.149,68 |
17:57 |
|
LIDER LDR TURIZM
|
89,95
|
-6,01
|
168.450.640,30 |
17:57 |
|
LIDFA LIDER FAKTORING
|
3,21
|
-3,60
|
81.893.814,77 |
17:57 |
|
LILAK LILA KAGIT
|
36,84
|
1,21
|
207.830.401,36 |
17:57 |
|
LINK LINK BILGISAYAR
|
7,17
|
-0,14
|
214.823.478,70 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,15
|
-0,07
|
13.725.960,27 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,36
|
-2,00
|
71.006.627,32 |
17:57 |
|
LOGO LOGO YAZILIM
|
142,40
|
-1,79
|
74.190.643,20 |
17:57 |
|
LRSHO LORAS HOLDING
|
3,44
|
0,29
|
32.450.465,23 |
17:57 |
|
LUKSK LUKS KADIFE
|
112,40
|
-1,83
|
17.012.462,20 |
17:56 |
|
LXGYO LUXERA GMYO
|
16,72
|
-0,48
|
197.415.348,49 |
17:57 |
|
LYDHO LYDIA HOLDING
|
182,00
|
0,44
|
27.915.838,30 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.425,00
|
-2,01
|
24.020.430,00 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.185,00
|
0,77
|
104.954.982,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,30
|
-0,44
|
27.166.014,98 |
17:57 |
|
MAGEN MARGUN ENERJI
|
35,10
|
-4,41
|
617.054.683,34 |
17:57 |
|
MAKIM MAKIM MAKINE
|
19,22
|
9,83
|
246.523.365,07 |
17:57 |
|
MAKTK MAKINA TAKIM
|
12,54
|
-0,56
|
30.599.653,83 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
28,32
|
-1,32
|
904.159.492,78 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,57
|
3,27
|
77.654.369,52 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
89,00
|
4,77
|
184.831.849,90 |
17:57 |
|
MARMR MARMARA HOLDING
|
2,31
|
-1,70
|
111.704.024,52 |
17:57 |
|
MARTI MARTI OTEL
|
1,90
|
3,26
|
130.236.215,57 |
17:57 |
|
MAVI MAVI GIYIM
|
40,38
|
-1,75
|
134.527.758,90 |
17:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,00
|
-2,14
|
320.577.476,80 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
-0,27
|
32.176.276,68 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
2,26
|
-1,74
|
2.087.712,10 |
17:55 |
|
MEGMT MEGA METAL
|
83,40
|
-4,52
|
419.449.559,55 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,67
|
-1,08
|
43.435.295,73 |
17:57 |
|
MEPET BREAK MOLA TURIZM
|
23,30
|
-2,18
|
11.301.848,28 |
17:57 |
|
MERCN MERCAN KIMYA
|
25,36
|
-1,78
|
112.515.625,04 |
17:57 |
|
MERIT MERIT TURIZM
|
18,80
|
-0,90
|
67.800.516,59 |
17:57 |
|
MERKO MERKO GIDA
|
1,76
|
4,14
|
133.418.625,98 |
17:57 |
|
METRO METRO HOLDING
|
9,01
|
3,09
|
99.713.378,68 |
17:57 |
|
MEYSU MEYSU GIDA
|
14,93
|
-0,80
|
149.604.705,24 |
17:57 |
|
MGROS MIGROS TICARET
|
695,00
|
1,53
|
842.817.056,00 |
17:57 |
|
MHRGY MHR GMYO
|
3,96
|
-1,98
|
20.314.879,65 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
42,70
|
-5,78
|
1.239.807.632,56 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,15
|
9,04
|
818.594,25 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,52
|
-0,78
|
26.910.268,61 |
17:57 |
|
MNDTR MONDI TURKEY
|
5,95
|
-0,67
|
9.059.220,20 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,82
|
-1,43
|
50.169.375,29 |
17:57 |
|
MOGAN MOGAN ENERJI
|
15,36
|
9,95
|
569.790.447,43 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
35,00
|
-0,17
|
138.072.422,48 |
17:57 |
|
MPARK MLP SAGLIK
|
445,00
|
-1,55
|
132.585.465,50 |
17:57 |
|
MRGYO MARTI GMYO
|
1,64
|
0,61
|
195.012.931,87 |
17:57 |
|
MRSHL MARSHALL
|
1.641,00
|
-0,24
|
51.684.565,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
6,49
|
-4,56
|
23.500.673,60 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,88
|
-1,39
|
40.157.127,34 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
10,79
|
-5,85
|
5.150.238,87 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
-1,66
|
1.523.177,51 |
17:56 |
|
NATEN NATUREL ENERJI
|
6,87
|
-0,43
|
69.804.904,43 |
17:57 |
|
NETAS NETAS TELEKOM.
|
68,05
|
-1,23
|
38.916.066,15 |
17:57 |
|
NETCD NETCAD YAZILIM
|
154,50
|
-5,33
|
509.047.536,50 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,45
|
0,45
|
87.654.993,61 |
17:57 |
|
NTGAZ NATURELGAZ
|
11,56
|
-1,62
|
59.930.733,02 |
17:57 |
|
NTHOL NET HOLDING
|
47,22
|
0,38
|
107.414.468,54 |
17:57 |
|
NUGYO NUROL GMYO
|
10,19
|
-0,29
|
17.867.381,19 |
17:57 |
|
NUHCM NUH CIMENTO
|
223,60
|
-1,06
|
14.191.757,40 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
6,69
|
-1,76
|
207.424.127,22 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
39,76
|
-0,95
|
13.621.932,06 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
9,54
|
0,10
|
1.633.586.794,75 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
1.707,00
|
0,77
|
591.169.733,00 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
59,40
|
-0,75
|
56.331.687,45 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,75
|
-2,31
|
50.859.300,75 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
64,55
|
-1,45
|
73.742.619,20 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,12
|
-0,96
|
8.808.097,33 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
123,60
|
1,64
|
104.366.708,60 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,50
|
-0,86
|
2.051.572,50 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,03
|
4,56
|
105.342.339,39 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
1,49
|
26.760.219,99 |
17:57 |
|
OTKAR OTOKAR
|
356,50
|
-0,21
|
340.046.695,50 |
17:57 |
|
OTTO OTTO HOLDING
|
197,10
|
-0,40
|
40.245.187,20 |
17:57 |
|
OYAKC OYAK CIMENTO
|
21,04
|
-2,86
|
297.863.158,56 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
50,40
|
-1,95
|
7.057.154,35 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,13
|
-0,61
|
3.021.414,90 |
17:45 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,28
|
-0,58
|
15.920.680,70 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
1.478,00
|
-2,31
|
1.089.778.136,00 |
17:57 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-0,47
|
21.222.267,72 |
17:57 |
|
OZKGY OZAK GMYO
|
15,03
|
-0,53
|
75.370.008,06 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
30,30
|
3,06
|
20.676.740,48 |
17:56 |
|
OZSUB OZSU BALIK
|
33,38
|
4,12
|
91.527.757,98 |
17:57 |
|
OZYSR OZYASAR TEL
|
11,75
|
-1,18
|
41.357.866,79 |
17:57 |
|
PAGYO PANORA GMYO
|
140,10
|
-3,38
|
17.657.980,20 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-1,31
|
390.012.218,55 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
101,60
|
9,96
|
231.702.321,05 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
14,89
|
-1,91
|
118.408.169,16 |
17:57 |
|
PARSN PARSAN
|
95,25
|
4,56
|
162.506.671,50 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,20
|
1,79
|
393.137.242,60 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
23,12
|
1,05
|
397.522.031,84 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
34,40
|
1,53
|
41.410.559,46 |
17:57 |
|
PEKGY PEKER GMYO
|
13,76
|
0,51
|
2.462.911.868,90 |
17:57 |
|
PENGD PENGUEN GIDA
|
11,70
|
-1,18
|
55.698.432,94 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,47
|
-0,28
|
24.418.303,36 |
17:57 |
|
PETKM PETKIM
|
20,12
|
-0,69
|
714.477.064,32 |
17:57 |
|
PETUN PINAR ET VE UN
|
12,26
|
0,57
|
16.397.155,76 |
17:57 |
|
PGSUS PEGASUS
|
178,20
|
-2,36
|
1.675.375.952,90 |
17:57 |
|
PINSU PINAR SU
|
11,63
|
2,74
|
49.356.688,42 |
17:57 |
|
PKART PLASTIKKART
|
133,10
|
0,00
|
110.822.355,40 |
17:57 |
|
PKENT PETROKENT TURIZM
|
150,40
|
0,53
|
22.873.604,50 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
22,74
|
-1,81
|
34.143.019,40 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
44,66
|
0,68
|
25.865.473,78 |
17:57 |
|
PNSUT PINAR SUT
|
12,27
|
0,57
|
19.340.627,12 |
17:57 |
|
POLHO POLISAN HOLDING
|
20,54
|
0,59
|
66.963.281,14 |
17:57 |
|
POLTK POLITEKNIK METAL
|
5.075,00
|
-1,17
|
19.678.250,00 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
7,36
|
1,52
|
26.820.995,67 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,52
|
-0,47
|
48.157.533,10 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,16
|
-0,44
|
26.031.780,33 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
43,20
|
-2,00
|
206.297.212,14 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
132,10
|
1,07
|
32.973.040,20 |
17:57 |
|
PSGYO PASIFIK GMYO
|
3,83
|
-4,73
|
2.886.544.122,40 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,12
|
-0,05
|
2.333.091,76 |
17:55 |
|
QNBTR QNB BANK
|
216,10
|
-0,87
|
2.290.105,90 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,96
|
-1,98
|
187.071.598,93 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
177,10
|
-5,09
|
473.528.178,70 |
17:47 |
|
RAYSG RAY SIGORTA
|
193,70
|
-1,63
|
30.929.015,10 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
7,00
|
-0,28
|
72.168.927,03 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,80
|
-1,85
|
206.370.687,90 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
-2,38
|
7.254.239,42 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
25,82
|
0,70
|
4.901.059,28 |
17:57 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
-1,44
|
60.763.719,39 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
25,00
|
-1,11
|
51.886.856,64 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,22
|
-0,20
|
53.838.595,10 |
17:57 |
|
RYGYO REYSAS GMYO
|
31,68
|
0,44
|
26.742.206,32 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
23,24
|
-2,11
|
63.424.732,94 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,06
|
-0,16
|
55.534.071,30 |
17:57 |
|
SAHOL SABANCI HOLDING
|
99,30
|
-2,17
|
2.381.189.729,15 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
7,87
|
9,31
|
50.774.414,42 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
74,00
|
-0,80
|
86.827.361,35 |
17:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,42
|
3,63
|
145.746.866,08 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
23,14
|
3,77
|
24.488.393,98 |
17:57 |
|
SARKY SARKUYSAN
|
28,18
|
-0,91
|
162.651.693,46 |
17:57 |
|
SASA SASA POLYESTER
|
2,65
|
-3,28
|
6.885.920.997,50 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,15
|
-0,86
|
63.978.404,95 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,40
|
-0,84
|
144.132.177,75 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,05
|
1,22
|
74.337.310,10 |
17:57 |
|
SEGYO SEKER GMYO
|
5,09
|
1,80
|
47.567.752,39 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
0,49
|
1.710.568,95 |
17:45 |
|
SEKUR SEKURO PLASTIK
|
11,25
|
9,97
|
69.422.330,56 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
202,70
|
9,98
|
327.106.516,90 |
17:55 |
|
SELVA SELVA GIDA
|
2,08
|
-0,95
|
85.717.426,14 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,97
|
-2,23
|
584.202.131,78 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
4,92
|
1,44
|
12.271.077,59 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
6,82
|
9.872.685,66 |
17:57 |
|
SISE SISE CAM
|
45,06
|
-2,72
|
1.433.385.933,18 |
17:57 |
|
SKBNK SEKERBANK
|
16,45
|
1,98
|
402.608.700,09 |
17:57 |
|
SKTAS SOKTAS
|
3,87
|
-3,01
|
95.838.806,63 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,25
|
-2,88
|
15.616.837,50 |
17:57 |
|
SKYMD SEKER YATIRIM
|
14,41
|
6,35
|
206.571.012,44 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
32,72
|
-1,21
|
32.781.204,92 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,55
|
-1,34
|
321.956.822,72 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
16,20
|
-7,06
|
856.479.584,00 |
17:57 |
|
SNGYO SINPAS GMYO
|
3,85
|
-1,79
|
47.695.221,42 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
-2,55
|
38.156.269,81 |
17:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
0,74
|
560.870,20 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,83
|
1,03
|
473.852,84 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,06
|
-7,13
|
295.975.171,95 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
48,12
|
-0,29
|
334.597.437,36 |
17:57 |
|
SONME SONMEZ FILAMENT
|
129,90
|
-0,92
|
5.225.514,60 |
17:55 |
|
SRVGY SERVET GMYO
|
2,96
|
-1,00
|
44.958.873,19 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
364,50
|
-3,57
|
1.737.587,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
30,20
|
0,53
|
19.265.588,34 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,50
|
-1,23
|
147.047.132,55 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
7,44
|
-1,85
|
13.572.965,84 |
17:57 |
|
SVGYO SAVUR GMYO
|
21,52
|
1,22
|
518.419.504,52 |
17:57 |
|
TABGD TAB GIDA
|
240,30
|
-3,98
|
129.134.975,80 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
529,50
|
0,00
|
66.221.242,50 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,61
|
-1,48
|
505.980.370,20 |
17:57 |
|
TATGD TAT GIDA
|
19,04
|
1,38
|
55.590.820,20 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
285,25
|
-0,95
|
612.829.941,50 |
17:57 |
|
TBORG T.TUBORG
|
133,20
|
-1,55
|
18.549.143,00 |
17:57 |
|
TCELL TURKCELL
|
111,40
|
-1,59
|
1.529.908.809,10 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
145,60
|
0,00
|
320.267.910,30 |
17:57 |
|
TDGYO TREND GMYO
|
15,80
|
3,95
|
32.284.630,85 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,22
|
0,61
|
1.190.244.223,30 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
10,42
|
-2,34
|
31.071.011,90 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,60
|
0,50
|
2.604.358.969,10 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,70
|
-2,91
|
48.704.186,10 |
17:57 |
|
TGSAS TGS DIS TICARET
|
172,50
|
-3,90
|
63.547.639,80 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
325,00
|
0,08
|
11.162.136.374,50 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
130,60
|
-0,68
|
307.491.140,70 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,93
|
-2,50
|
48.136.777,71 |
17:57 |
|
TLMAN TRABZON LIMAN
|
99,35
|
-0,60
|
11.940.812,95 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
480,75
|
3,83
|
195.919.262,50 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,95
|
-1,97
|
26.974.699,95 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
27,74
|
2,36
|
91.588.172,88 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
343,25
|
3,47
|
1.657.297.152,25 |
17:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,96
|
-2,80
|
5.014.103.610,09 |
17:57 |
|
TRCAS TURCAS HOLDING
|
42,56
|
0,14
|
14.864.881,80 |
17:57 |
|
TRENJ TR DOGAL ENERJI
|
88,65
|
-3,01
|
121.677.017,40 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
96,75
|
-1,17
|
112.644.341,35 |
17:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.613,00
|
-0,12
|
88.856.189,00 |
17:57 |
|
TRILC TURK ILAC SERUM
|
1,20
|
-1,64
|
6.468.861,60 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,30
|
-4,91
|
593.460.742,30 |
17:57 |
|
TSGYO TSKB GMYO
|
7,00
|
-0,43
|
11.151.709,10 |
17:57 |
|
TSKB T.S.K.B.
|
12,29
|
-0,41
|
106.291.184,91 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
56.663.821,32 |
17:57 |
|
TTKOM TURK TELEKOM
|
61,30
|
-3,99
|
2.042.021.253,50 |
17:57 |
|
TTRAK TURK TRAKTOR
|
440,00
|
0,11
|
62.485.479,75 |
17:57 |
|
TUCLK TUGCELIK
|
4,14
|
-0,24
|
26.924.890,44 |
17:56 |
|
TUKAS TUKAS
|
2,36
|
-0,84
|
108.788.291,24 |
17:57 |
|
TUPRS TUPRAS
|
220,50
|
-0,09
|
3.550.988.294,30 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,01
|
-0,25
|
161.904.832,61 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,82
|
0,63
|
10.427.602,20 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
6,30
|
-2,48
|
294.544.882,34 |
17:57 |
|
UCAYM UCAY MUHENDISLIK
|
35,18
|
-2,60
|
248.870.226,42 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.658,00
|
1,22
|
25.951.107,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
26,26
|
-0,91
|
5.105.948,90 |
17:54 |
|
ULKER ULKER BISKUVI
|
107,00
|
-2,01
|
367.238.576,20 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
0,00
|
52.892.730,67 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
337,75
|
1,66
|
134.388.132,50 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
9,68
|
5,79
|
244.659.481,50 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,47
|
4,42
|
60.035.082,76 |
17:57 |
|
USAK USAK SERAMIK
|
1,64
|
4,46
|
324.471.330,23 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,74
|
-3,10
|
1.178.323.709,56 |
17:57 |
|
VAKFA VAKIF FAKTORING
|
12,27
|
0,25
|
83.647.077,31 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-0,59
|
34.559.876,41 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
78,50
|
1,03
|
21.501.354,05 |
17:57 |
|
VANGD VANET GIDA
|
97,75
|
-5,92
|
29.173.198,95 |
17:57 |
|
VBTYZ VBT YAZILIM
|
28,66
|
0,21
|
72.891.300,74 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
43,42
|
1,78
|
75.312.392,10 |
17:57 |
|
VERUS VERUSA HOLDING
|
600,50
|
4,25
|
90.352.919,00 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,32
|
-1,10
|
34.829.371,75 |
17:57 |
|
VESTL VESTEL
|
24,72
|
-2,06
|
166.797.716,94 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
28,34
|
-0,21
|
5.345.073,58 |
17:57 |
|
VKGYO VAKIF GMYO
|
2,88
|
0,35
|
45.512.697,50 |
17:57 |
|
VKING VIKING KAGIT
|
25,20
|
-0,55
|
4.491.429,74 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,15
|
0,47
|
66.958.181,85 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
97,50
|
0,98
|
723.143.198,40 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,80
|
0,08
|
44.634.888,98 |
17:57 |
|
YATAS YATAS
|
40,40
|
-2,08
|
16.565.827,80 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,34
|
-2,64
|
34.974.121,10 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,76
|
-0,88
|
1.280.607,63 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,20
|
-2,59
|
479.833.417,30 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
15.033.066,55 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
259,25
|
-1,52
|
84.927.595,50 |
17:57 |
|
YIGIT YIGIT AKU
|
25,34
|
0,00
|
83.044.996,08 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
42,98
|
-1,96
|
5.885.741.587,20 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
-0,92
|
17.608.053,99 |
17:56 |
|
YONGA YONGA MOBILYA
|
55,50
|
1,00
|
437.107,20 |
17:55 |
|
YUNSA YUNSA
|
10,25
|
-0,77
|
37.879.021,63 |
17:57 |
|
YYAPI YESIL YAPI
|
0,93
|
-1,06
|
4.750.833,07 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,32
|
-0,44
|
63.788.622,29 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
9,77
|
0,72
|
16.658.375,02 |
17:56 |
|
ZERGY ZERAY GMYO
|
15,13
|
1,54
|
782.396.837,84 |
17:57 |
|
ZGYO Z GMYO
|
40,58
|
-1,22
|
108.315.964,50 |
17:57 |
|
ZOREN ZORLU ENERJI
|
2,90
|
-1,02
|
69.375.840,50 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
17,33
|
-2,09
|
81.813.071,72 |
17:57 |
