|
A1CAP A1 CAPITAL YATIRIM
|
14,83
|
6,23
|
203.851.975,88 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,34
|
3,73
|
79.827.614,96 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
112,40
|
2,09
|
21.862.225,10 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
42,60
|
1,28
|
534.230.163,04 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
4,30
|
236.606.681,07 |
14:29 |
|
ADGYO ADRA GMYO
|
56,35
|
1,53
|
21.656.204,45 |
14:28 |
|
AEFES ANADOLU EFES
|
17,44
|
5,00
|
756.250.180,06 |
14:29 |
|
AFYON AFYON CIMENTO
|
14,18
|
3,13
|
57.430.584,41 |
14:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,70
|
3,47
|
60.563.167,00 |
14:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,06
|
5,52
|
163.036.027,82 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
3,37
|
75.138.750,95 |
14:29 |
|
AGYO ATAKULE GMYO
|
8,70
|
0,69
|
2.644.105,11 |
14:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,14
|
-3,02
|
503.557.357,12 |
14:29 |
|
AHSGY AHES GMYO
|
18,45
|
5,19
|
43.659.557,72 |
14:29 |
|
AKBNK AKBANK
|
76,15
|
9,96
|
9.801.995.927,10 |
14:29 |
|
AKCNS AKCANSA
|
194,70
|
2,47
|
144.963.534,40 |
14:29 |
|
AKENR AKENERJI
|
9,90
|
2,27
|
41.826.210,91 |
14:29 |
|
AKFGY AKFEN GMYO
|
2,86
|
5,93
|
46.001.186,66 |
14:28 |
|
AKFIS AKFEN INSAAT
|
43,54
|
1,82
|
118.657.832,64 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,80
|
-0,78
|
211.129.480,96 |
14:29 |
|
AKGRT AKSIGORTA
|
7,35
|
5,00
|
67.241.788,46 |
14:28 |
|
AKHAN AKHAN UN
|
26,76
|
1,13
|
139.875.603,52 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
306,00
|
0,66
|
37.715.391,50 |
14:29 |
|
AKSA AKSA
|
10,36
|
2,17
|
155.660.496,59 |
14:29 |
|
AKSEN AKSA ENERJI
|
82,65
|
4,09
|
545.753.848,20 |
14:29 |
|
AKSGY AKIS GMYO
|
9,08
|
2,37
|
37.263.279,35 |
14:29 |
|
AKSUE AKSU ENERJI
|
29,86
|
2,40
|
23.047.413,82 |
14:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
3,59
|
6.670.570,80 |
14:29 |
|
ALARK ALARKO HOLDING
|
90,90
|
4,18
|
696.716.651,75 |
14:29 |
|
ALBRK ALBARAKA TURK
|
8,77
|
7,48
|
298.384.261,69 |
14:29 |
|
ALCAR ALARKO CARRIER
|
728,50
|
2,75
|
17.352.159,00 |
14:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,70
|
2,43
|
39.922.227,30 |
14:29 |
|
ALFAS ALFA SOLAR ENERJI
|
37,68
|
2,67
|
38.405.415,24 |
14:29 |
|
ALGYO ALARKO GMYO
|
5,28
|
0,00
|
157.722.268,21 |
14:29 |
|
ALKA ALKIM KAGIT
|
12,51
|
-0,71
|
249.330.738,57 |
14:29 |
|
ALKIM ALKIM KIMYA
|
18,32
|
2,40
|
54.812.355,35 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
373,50
|
2,82
|
521.318.661,50 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,95
|
2,16
|
1.103.867.268,77 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
14,89
|
-0,93
|
410.908.435,89 |
14:29 |
|
ALVES ALVES KABLO
|
3,46
|
9,84
|
571.577.250,07 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
18,10
|
2,26
|
71.243.478,71 |
14:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,56
|
2,03
|
18.975.479,09 |
14:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,60
|
2,93
|
118.650.714,20 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
26,42
|
1,69
|
165.741.713,02 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
100,10
|
6,21
|
89.653.884,30 |
14:28 |
|
ARCLK ARCELIK
|
112,40
|
5,14
|
187.709.477,50 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,48
|
4,28
|
112.072.609,96 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
25,04
|
2,29
|
17.532.107,20 |
14:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,44
|
3,55
|
112.195.151,48 |
14:29 |
|
ARMGD ARMADA GIDA
|
137,80
|
6,00
|
217.122.405,60 |
14:29 |
|
ARSAN ARSAN HOLDING
|
3,68
|
3,37
|
41.745.353,75 |
14:29 |
|
ARTMS ARTEMIS HALI
|
43,10
|
0,98
|
64.167.658,20 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
1,26
|
65.811.825,06 |
14:29 |
|
ASELS ASELSAN
|
362,50
|
5,99
|
13.391.870.642,50 |
14:29 |
|
ASGYO ASCE GMYO
|
10,73
|
3,27
|
23.868.813,33 |
14:29 |
|
ASTOR ASTOR ENERJI
|
209,60
|
2,39
|
3.617.261.627,20 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
64,15
|
4,56
|
20.362.804,70 |
14:29 |
|
ATAGY ATA GMYO
|
12,39
|
2,40
|
3.146.317,97 |
14:29 |
|
ATAKP ATAKEY PATATES
|
52,80
|
3,02
|
14.092.693,90 |
14:28 |
|
ATATP ATP YAZILIM
|
139,70
|
4,02
|
121.118.306,90 |
14:28 |
|
ATATR ATA TURIZM
|
14,35
|
-0,14
|
2.124.390.843,14 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
97,25
|
-0,36
|
1.495.695,15 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,27
|
2,61
|
21.132.093,97 |
14:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,35
|
5,67
|
801.321,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,08
|
3,07
|
18.058.600,06 |
14:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,62
|
2,92
|
13.263.371,32 |
14:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
2,76
|
25.657.893,52 |
14:29 |
|
AVPGY AVRUPAKENT GMYO
|
51,80
|
4,14
|
48.356.419,90 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,83
|
-1,54
|
10.794.082,31 |
14:29 |
|
AYCES ALTINYUNUS CESME
|
960,00
|
1,21
|
212.643.191,00 |
14:29 |
|
AYDEM AYDEM ENERJI
|
31,88
|
1,59
|
203.699.400,26 |
14:29 |
|
AYEN AYEN ENERJI
|
37,14
|
0,81
|
257.344.520,94 |
14:29 |
|
AYES AYES CELIK HASIR VE CIT
|
31,02
|
1,77
|
2.120.512,18 |
13:55 |
|
AYGAZ AYGAZ
|
262,25
|
0,77
|
553.505.339,55 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
3,95
|
3,67
|
19.266.894,20 |
14:29 |
|
BAGFS BAGFAS
|
34,30
|
0,23
|
78.806.477,82 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
140,20
|
0,86
|
48.891.490,70 |
14:26 |
|
BAKAB BAK AMBALAJ
|
43,48
|
3,23
|
8.607.742,62 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
93,70
|
4,46
|
2.468.113,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,92
|
2,12
|
67.159.053,00 |
14:29 |
|
BANVT BANVIT
|
157,70
|
2,40
|
26.433.253,60 |
14:29 |
|
BARMA BAREM AMBALAJ
|
51,30
|
2,68
|
45.473.781,55 |
14:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
3,63
|
1.531.117,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,70
|
0,29
|
21.247.939,60 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
2,22
|
15.414.371,77 |
14:29 |
|
BEGYO BATI EGE GMYO
|
4,44
|
3,26
|
25.535.193,09 |
14:29 |
|
BERA BERA HOLDING
|
17,19
|
3,68
|
152.043.052,29 |
14:28 |
|
BESLR BESLER GIDA
|
13,60
|
3,19
|
39.157.396,38 |
14:27 |
|
BESTE BEST BRANDS ENERJI
|
23,70
|
2,07
|
186.634.284,60 |
14:29 |
|
BEYAZ BEYAZ FILO
|
29,38
|
3,96
|
17.953.708,58 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,80
|
3,02
|
24.849.788,60 |
14:29 |
|
BIENY BIEN YAPI URUNLERI
|
23,96
|
2,66
|
36.365.616,28 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,90
|
4,55
|
27.981.181,20 |
14:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17
|
2,34
|
39.853.021,88 |
14:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,90
|
2,77
|
62.454.191,80 |
14:29 |
|
BIMAS BIM MAGAZALAR
|
727,50
|
6,13
|
3.960.899.199,50 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,00
|
0,87
|
40.412.316,10 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,93
|
3,36
|
120.872.353,08 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,88
|
2,37
|
32.002.671,26 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,74
|
4,45
|
10.491.632,22 |
14:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
4,14
|
36.070.140,18 |
14:29 |
|
BLCYT BILICI YATIRIM
|
51,70
|
-9,93
|
244.724.003,70 |
14:29 |
|
BLUME BLUME METAL KIMYA
|
42,54
|
0,71
|
61.886.034,82 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
16,62
|
2,66
|
20.714.912,83 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
88,45
|
5,23
|
176.171.945,10 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
2,22
|
22.167.638,42 |
14:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,42
|
2,64
|
35.223.411,23 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
3,25
|
8,33
|
265.107.121,42 |
14:29 |
|
BORSK BOR SEKER
|
7,12
|
4,71
|
76.276.535,35 |
14:29 |
|
BOSSA BOSSA
|
6,44
|
2,88
|
7.408.621,93 |
14:29 |
|
BRISA BRISA
|
85,20
|
4,09
|
13.384.274,35 |
14:29 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
4,35
|
5.458.116,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
2,42
|
5.020.806,69 |
14:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,90
|
4,60
|
76.875.957,20 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,90
|
3,83
|
27.565.683,55 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,96
|
9,94
|
2.402.733,79 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
525,00
|
2,34
|
873.613.782,50 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.144,00
|
5,15
|
176.128.726,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
35,28
|
3,95
|
166.629.173,76 |
14:29 |
|
BTCIM BATI CIMENTO
|
6,47
|
2,70
|
305.232.074,40 |
14:29 |
|
BUCIM BURSA CIMENTO
|
6,09
|
3,22
|
54.352.319,21 |
14:29 |
|
BULGS BULLS GSYO
|
44,44
|
3,83
|
156.190.063,58 |
14:29 |
|
BURCE BURCELIK
|
42,46
|
7,11
|
259.696.725,00 |
14:29 |
|
BURVA BURCELIK VANA
|
816,00
|
2,77
|
18.936.407,00 |
14:29 |
|
BVSAN BULBULOGLU VINC
|
110,60
|
3,66
|
45.621.125,20 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
40,36
|
0,90
|
11.611.147,62 |
14:27 |
|
CANTE CAN2 TERMIK
|
1,66
|
3,11
|
529.607.980,37 |
14:29 |
|
CASA CASA EMTIA PETROL
|
91,00
|
0,33
|
980.103,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,64
|
1,32
|
87.522.350,52 |
14:29 |
|
CCOLA COCA COLA ICECEK
|
71,10
|
6,12
|
238.551.596,15 |
14:29 |
|
CELHA CELIK HALAT
|
9,38
|
4,34
|
17.762.512,64 |
14:28 |
|
CEMAS CEMAS DOKUM
|
5,03
|
3,71
|
40.430.879,02 |
14:29 |
|
CEMTS CEMTAS
|
10,58
|
3,73
|
24.308.803,44 |
14:29 |
|
CEMZY CEM ZEYTIN
|
67,65
|
0,67
|
92.087.944,40 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
22,84
|
-1,72
|
95.245.664,62 |
14:29 |
|
CGCAM CAGDAS CAM
|
36,52
|
4,34
|
130.126.166,42 |
14:28 |
|
CIMSA CIMSA
|
52,15
|
6,69
|
306.258.402,30 |
14:29 |
|
CLEBI CELEBI
|
1.858,00
|
5,81
|
146.975.033,00 |
14:29 |
|
CMBTN CIMBETON
|
1.732,00
|
2,73
|
29.007.620,00 |
14:29 |
|
CMENT CIMENTAS
|
345,25
|
6,15
|
1.124.530,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
3,31
|
23.654.727,87 |
14:29 |
|
COSMO COSMOS YAT. HOLDING
|
217,90
|
2,78
|
9.106.349,50 |
14:29 |
|
CRDFA CREDITWEST FAKTORING
|
26,30
|
1,15
|
33.655.924,90 |
14:29 |
|
CRFSA CARREFOURSA
|
157,60
|
7,65
|
384.811.600,50 |
14:29 |
|
CUSAN CUHADAROGLU METAL
|
25,64
|
3,55
|
16.740.683,20 |
14:29 |
|
CVKMD CVK MADEN
|
33,30
|
3,48
|
557.976.165,16 |
14:29 |
|
CWENE CW ENERJI
|
30,90
|
3,62
|
663.188.246,54 |
14:29 |
|
DAGI DAGI GIYIM
|
5,86
|
2,81
|
12.325.722,06 |
14:29 |
|
DAPGM DAP GAYRIMENKUL
|
12,50
|
-8,76
|
1.296.906.308,76 |
14:29 |
|
DARDL DARDANEL
|
1,99
|
4,19
|
35.865.114,66 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
10,48
|
2,24
|
67.180.205,70 |
14:29 |
|
DENGE DENGE HOLDING
|
2,43
|
3,85
|
21.905.163,32 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,13
|
2,93
|
63.586.172,05 |
14:29 |
|
DERIM DERIMOD
|
36,50
|
3,58
|
15.386.643,10 |
14:29 |
|
DESA DESA DERI
|
13,59
|
2,49
|
15.807.733,28 |
14:29 |
|
DESPC DESPEC BILGISAYAR
|
39,06
|
3,28
|
9.969.774,42 |
14:29 |
|
DEVA DEVA HOLDING
|
63,15
|
2,02
|
21.203.825,15 |
14:29 |
|
DGATE DATAGATE BILGISAYAR
|
70,75
|
2,02
|
6.120.518,35 |
14:26 |
|
DGGYO DOGUS GMYO
|
28,34
|
1,58
|
1.579.418,72 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,58
|
9,83
|
62.607.620,36 |
14:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,68
|
3,28
|
1.053.118,54 |
13:55 |
|
DITAS DITAS DOGAN
|
32,84
|
5,73
|
91.884.292,30 |
14:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,18
|
0,49
|
94.033.586,35 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,75
|
0,64
|
155.445.383,56 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
8,89
|
2,18
|
13.573.055,70 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,00
|
3,25
|
11.845.421,05 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
197,60
|
3,78
|
348.571.005,60 |
14:29 |
|
DOCO DO-CO
|
9.532,50
|
9,98
|
51.900.625,00 |
14:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,92
|
2,48
|
23.015.757,94 |
14:28 |
|
DOFRB DOF ROBOTIK
|
106,00
|
6,27
|
590.480.128,80 |
14:29 |
|
DOGUB DOGUSAN
|
94,20
|
9,98
|
54.133.117,85 |
14:29 |
|
DOHOL DOGAN HOLDING
|
20,44
|
4,55
|
291.618.966,48 |
14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,12
|
3,25
|
13.146.428,02 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.999,00
|
1,94
|
816.521.689,00 |
14:29 |
|
DUNYH DUNYA HOLDING
|
107,30
|
1,32
|
42.642.637,70 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
1,61
|
10.293.633,61 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
20,08
|
1,26
|
48.785.855,80 |
14:29 |
|
DYOBY DYO BOYA
|
13,18
|
2,73
|
14.951.155,76 |
14:28 |
|
DZGYO DENIZ GMYO
|
7,74
|
5,02
|
22.537.574,23 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,05
|
6,57
|
69.954.482,25 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
108,90
|
2,93
|
387.210.597,90 |
14:29 |
|
ECOGR ECOGREEN ENERJI
|
36,36
|
3,41
|
241.691.873,86 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
334,50
|
2,92
|
79.338.394,75 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
17,77
|
0,23
|
43.484.950,91 |
14:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,66
|
4,21
|
19.215.521,32 |
14:29 |
|
EFOR EFOR YATIRIM
|
6,60
|
1,54
|
684.588.292,25 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
5.627,50
|
3,97
|
49.025.350,00 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,62
|
5,05
|
292.114.139,52 |
14:29 |
|
EGEPO NASMED EGEPOL
|
14,65
|
3,90
|
29.600.361,24 |
14:29 |
|
EGGUB EGE GUBRE
|
119,80
|
3,01
|
92.307.239,00 |
14:29 |
|
EGPRO EGE PROFIL
|
29,64
|
4,37
|
23.569.616,86 |
14:29 |
|
EGSER EGE SERAMIK
|
2,83
|
3,28
|
8.358.705,41 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,68
|
7,32
|
2.210.197.273,34 |
14:29 |
|
EKIZ EKIZ KIMYA
|
93,15
|
1,80
|
607.567,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,55
|
3,35
|
43.111.656,11 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,44
|
2,64
|
16.392.311,95 |
14:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,28
|
2,44
|
57.795.253,22 |
14:29 |
|
EMKEL EMEK ELEKTRIK
|
20,12
|
1,05
|
101.344.529,64 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
147,00
|
0,20
|
948.696,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,54
|
1,61
|
279.573.529,10 |
14:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,51
|
-1,59
|
95.350.956,52 |
14:29 |
|
ENERY ENERYA ENERJI
|
8,74
|
1,98
|
180.258.208,94 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
120,50
|
1,69
|
464.432.417,30 |
14:29 |
|
ENKAI ENKA INSAAT
|
95,30
|
4,61
|
1.082.152.426,80 |
14:29 |
|
ENPRA ENPARA BANK
|
153,90
|
-10,00
|
22.651.463,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,46
|
4,89
|
124.484.247,70 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,59
|
1,22
|
96.904.455,35 |
14:29 |
|
EPLAS EGEPLAST
|
6,43
|
4,89
|
241.916.010,58 |
14:29 |
|
ERBOS ERBOSAN
|
201,80
|
3,22
|
7.208.857,70 |
14:29 |
|
ERCB ERCIYAS CELIK BORU
|
56,50
|
3,76
|
51.518.004,60 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
29,94
|
3,81
|
3.962.070.597,92 |
14:29 |
|
ERSU ERSU GIDA
|
25,72
|
2,06
|
23.722.178,68 |
14:29 |
|
ESCAR ESCAR FILO
|
44,48
|
1,14
|
216.248.565,12 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,45
|
4,46
|
121.604.227,34 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
2,91
|
87.114.622,11 |
14:29 |
|
ETILR ETILER GIDA
|
4,00
|
1,78
|
16.203.240,62 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
21,70
|
1,69
|
1.448.132,20 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,46
|
3,54
|
7.448.915,66 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,30
|
-2,96
|
4.533.560,92 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
42,58
|
5,97
|
488.344.071,04 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,98
|
0,00
|
1.353.457.667,65 |
14:29 |
|
EUYO EURO YAT. ORT.
|
18,96
|
-2,67
|
4.802.820,81 |
14:29 |
|
EYGYO EYG GMYO
|
2,75
|
2,23
|
21.726.572,49 |
14:28 |
|
FADE FADE GIDA
|
15,07
|
1,96
|
26.369.956,26 |
14:29 |
|
FENER FENERBAHCE FUTBOL
|
2,83
|
4,04
|
165.100.652,69 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,10
|
2,78
|
9.120.829,76 |
14:29 |
|
FMIZP F-M IZMIT PISTON
|
279,75
|
3,61
|
14.867.346,25 |
14:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,66
|
1,30
|
104.956.544,28 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
1,85
|
126.383.208,72 |
14:29 |
|
FORTE FORTE BILGI ILETISIM
|
96,75
|
1,20
|
172.030.470,20 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
9,73
|
1,99
|
58.386.856,45 |
14:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,10
|
2,83
|
126.565.615,82 |
14:29 |
|
FROTO FORD OTOSAN
|
101,60
|
5,07
|
1.536.671.028,70 |
14:29 |
|
FZLGY FUZUL GMYO
|
16,06
|
2,75
|
287.160.441,06 |
14:29 |
|
GARAN GARANTI BANKASI
|
138,40
|
8,89
|
4.139.147.290,40 |
14:29 |
|
GARFA GARANTI FAKTORING
|
28,28
|
5,92
|
31.541.584,26 |
14:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
0,00
|
2.744.800,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,52
|
6,36
|
27.088.015,40 |
14:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,88
|
3,66
|
21.220.623,54 |
14:29 |
|
GENIL GEN ILAC
|
10,74
|
3,27
|
128.615.943,77 |
14:29 |
|
GENKM GENTAS KIMYA
|
13,92
|
2,43
|
353.331.374,85 |
14:29 |
|
GENTS GENTAS
|
8,29
|
2,47
|
35.922.492,07 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
35,32
|
4,37
|
536.443.128,16 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,56
|
6,35
|
285.455.857,80 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,70
|
4,06
|
97.364.726,80 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
-0,65
|
2.785.868,84 |
14:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,75
|
2,05
|
46.832.241,95 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
221,20
|
10,00
|
1.589.480.288,80 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
6,13
|
39.083.847,41 |
14:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,24
|
8,86
|
143.427.114,69 |
14:29 |
|
GMTAS GIMAT MAGAZACILIK
|
28,82
|
2,49
|
66.268.454,94 |
14:29 |
|
GOKNR GOKNUR GIDA
|
22,38
|
3,13
|
101.516.631,30 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
375,50
|
2,88
|
32.765.609,50 |
14:29 |
|
GOODY GOOD-YEAR
|
15,88
|
1,15
|
212.948.254,72 |
14:29 |
|
GOZDE GOZDE GIRISIM
|
19,87
|
5,13
|
29.228.711,90 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,37
|
1,27
|
4.343.575,94 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,50
|
3,88
|
165.092.596,75 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
240,40
|
3,40
|
78.850.645,00 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
2,62
|
30.873.409,46 |
14:29 |
|
GSDHO GSD HOLDING
|
4,88
|
3,17
|
22.587.262,49 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
3,77
|
194.256.242,44 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
491,50
|
3,69
|
841.390.768,75 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
919,50
|
9,99
|
439.155.969,00 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
28,72
|
0,70
|
210.244.450,12 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
62,40
|
2,38
|
97.985.291,10 |
14:29 |
|
HALKB T. HALK BANKASI
|
38,38
|
8,05
|
2.182.734.897,76 |
14:29 |
|
HATEK HATAY TEKSTIL
|
15,10
|
4,21
|
15.985.551,76 |
14:28 |
|
HATSN HATSAN GEMI
|
41,00
|
9,57
|
140.232.644,40 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
9,75
|
129.956.428,50 |
14:29 |
|
HEDEF HEDEF HOLDING
|
146,20
|
2,60
|
190.254.075,10 |
14:29 |
|
HEKTS HEKTAS
|
2,99
|
3,82
|
219.238.055,84 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,25
|
3,64
|
25.495.126,12 |
14:29 |
|
HLGYO HALK GMYO
|
5,50
|
3,77
|
433.839.041,01 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
57,30
|
3,62
|
25.284.190,15 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,15
|
4,81
|
60.314.516,85 |
14:29 |
|
HTTBT HITIT BILGISAYAR
|
39,00
|
6,44
|
51.306.684,06 |
14:29 |
|
HUBVC HUB GIRISIM
|
3,50
|
2,64
|
7.084.488,85 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
2,97
|
31.182.605,18 |
14:29 |
|
HURGZ HURRIYET GZT.
|
5,76
|
2,49
|
14.001.310,75 |
14:29 |
|
ICBCT ICBC TURKEY BANK
|
14,69
|
2,01
|
60.045.548,81 |
14:29 |
|
ICUGS ICU GIRISIM
|
3,46
|
9,84
|
102.236.566,83 |
14:29 |
|
IDGYO IDEALIST GMYO
|
4,00
|
-2,44
|
8.988.828,43 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,55
|
-0,05
|
535.917.348,30 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
70,65
|
3,97
|
363.841.759,60 |
14:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
2,39
|
4.688.500,86 |
14:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
3,65
|
18.143.649,02 |
14:28 |
|
IHLAS IHLAS HOLDING
|
2,06
|
4,57
|
40.949.788,39 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
3,57
|
20.580.876,61 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
3,59
|
8.350.996,17 |
14:28 |
|
IMASM IMAS MAKINA
|
3,75
|
3,88
|
63.450.038,77 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
9,33
|
4,48
|
84.241.252,00 |
14:29 |
|
INFO INFO YATIRIM
|
3,39
|
8,31
|
229.781.601,20 |
14:29 |
|
INGRM INGRAM BILISIM
|
393,50
|
3,15
|
6.478.342,00 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
240,80
|
2,47
|
1.395.457,60 |
13:55 |
|
INTEM INTEMA
|
276,50
|
4,05
|
25.639.432,75 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,41
|
4,81
|
53.036.508,70 |
14:29 |
|
INVES INVESTCO HOLDING
|
524,00
|
2,24
|
32.488.612,00 |
14:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
2,35
|
1.213.547,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
408.527,50
|
2,13
|
2.451.137,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,27
|
8,93
|
8.697.294.007,95 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,96
|
2,78
|
109.422.237,82 |
14:29 |
|
ISFIN IS FIN.KIR.
|
20,00
|
2,83
|
67.734.477,95 |
14:29 |
|
ISGSY IS GIRISIM
|
127,60
|
3,32
|
202.976.727,50 |
14:29 |
|
ISGYO IS GMYO
|
20,32
|
3,89
|
20.206.751,89 |
14:29 |
|
ISKPL ISIK PLASTIK
|
16,75
|
1,21
|
353.439.549,59 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
2.676.300,00
|
10,00
|
2.676.300,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,52
|
4,48
|
412.750.647,52 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
3,71
|
4.783.772,73 |
14:27 |
|
ISYAT IS YAT. ORT.
|
8,32
|
3,61
|
15.133.703,26 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
9,34
|
2,41
|
424.298.887,00 |
14:29 |
|
IZFAS IZMIR FIRCA
|
51,00
|
2,00
|
91.302.934,40 |
14:29 |
|
IZINV IZ YATIRIM HOLDING
|
67,15
|
1,82
|
15.877.926,00 |
14:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,64
|
3,75
|
27.740.157,25 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
17,32
|
3,10
|
28.321.093,94 |
14:29 |
|
KAPLM KAPLAMIN
|
522,00
|
2,25
|
51.563.204,00 |
14:29 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
3,95
|
50.254.867,57 |
14:29 |
|
KARSN KARSAN OTOMOTIV
|
9,77
|
4,05
|
120.296.981,65 |
14:29 |
|
KARTN KARTONSAN
|
67,95
|
2,18
|
23.695.864,40 |
14:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
2,26
|
143.276.376,16 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,52
|
3,43
|
28.918.758,21 |
14:29 |
|
KBORU KUZEY BORU
|
22,72
|
7,58
|
399.517.149,78 |
14:29 |
|
KCAER KOCAER CELIK
|
11,45
|
4,28
|
155.043.149,00 |
14:29 |
|
KCHOL KOC HOLDING
|
201,60
|
6,05
|
4.974.837.836,20 |
14:29 |
|
KENT KENT GIDA
|
419,00
|
2,20
|
1.598.139,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,19
|
0,24
|
2.879.475,16 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,40
|
3,45
|
17.790.314,23 |
14:29 |
|
KGYO KORAY GMYO
|
8,48
|
-8,03
|
158.587.678,28 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,95
|
0,96
|
36.414.938,35 |
14:27 |
|
KLGYO KILER GMYO
|
5,26
|
3,54
|
51.242.691,39 |
14:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,74
|
3,68
|
140.502.848,92 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
30,54
|
3,39
|
30.760.313,84 |
14:29 |
|
KLNMA T. KALKINMA BANK.
|
10,05
|
5,13
|
1.483.510,65 |
13:55 |
|
KLRHO KILER HOLDING
|
108,10
|
4,65
|
436.582.655,90 |
14:29 |
|
KLSER KALESERAMIK
|
26,12
|
2,92
|
20.069.148,54 |
14:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,99
|
1,01
|
27.896.694,53 |
14:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,20
|
2,09
|
64.194.780,50 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
17,27
|
10,00
|
66.852.246,25 |
14:27 |
|
KNFRT KONFRUT TARIM
|
11,06
|
3,36
|
19.577.710,31 |
14:28 |
|
KOCMT KOC METALURJI
|
2,53
|
3,27
|
41.052.450,55 |
14:29 |
|
KONKA KONYA KAGIT
|
16,60
|
4,93
|
53.539.339,04 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,96
|
2,31
|
273.182.025,65 |
14:29 |
|
KONYA KONYA CIMENTO
|
3.892,50
|
3,18
|
31.372.295,00 |
14:29 |
|
KOPOL KOZA POLYESTER
|
5,67
|
4,81
|
57.223.801,89 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,65
|
2,58
|
36.545.409,90 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
2,31
|
38.087.602,26 |
14:29 |
|
KRDMA KARDEMIR (A)
|
30,74
|
2,13
|
328.209.176,46 |
14:29 |
|
KRDMB KARDEMIR (B)
|
68,90
|
0,95
|
556.081.970,30 |
14:29 |
|
KRDMD KARDEMIR (D)
|
34,44
|
2,99
|
1.178.017.906,62 |
14:29 |
|
KRGYO KORFEZ GMYO
|
2,76
|
3,76
|
14.169.078,60 |
14:29 |
|
KRONT KRON TEKNOLOJI
|
20,40
|
2,00
|
23.635.670,96 |
14:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,73
|
4,80
|
15.845.495,85 |
14:29 |
|
KRSTL KRISTAL KOLA
|
9,12
|
4,35
|
57.904.970,55 |
14:29 |
|
KRTEK KARSU TEKSTIL
|
24,28
|
2,53
|
4.134.567,54 |
14:28 |
|
KRVGD KERVAN GIDA
|
2,83
|
4,04
|
23.818.648,87 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
6,22
|
2.404.202,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,45
|
0,31
|
1.921.038.869,50 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
85,50
|
5,30
|
226.894.214,35 |
14:29 |
|
KUTPO KUTAHYA PORSELEN
|
91,90
|
5,03
|
27.929.398,20 |
14:29 |
|
KUVVA KUVVA GIDA
|
121,90
|
-0,89
|
6.583.450,90 |
14:24 |
|
KUYAS KUYAS YATIRIM
|
85,25
|
3,21
|
346.807.274,80 |
14:29 |
|
KZBGY KIZILBUK GYO
|
3,33
|
3,42
|
92.964.621,25 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
23,40
|
2,27
|
34.251.408,62 |
14:29 |
|
LIDER LDR TURIZM
|
130,20
|
4,58
|
93.528.944,80 |
14:29 |
|
LIDFA LIDER FAKTORING
|
3,75
|
1,35
|
35.184.581,63 |
14:29 |
|
LILAK LILA KAGIT
|
38,82
|
3,85
|
212.571.929,50 |
14:29 |
|
LINK LINK BILGISAYAR
|
5,27
|
5,40
|
120.994.724,25 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,27
|
2,35
|
15.986.648,34 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,66
|
3,65
|
119.508.435,96 |
14:29 |
|
LOGO LOGO YAZILIM
|
136,80
|
3,64
|
81.283.799,50 |
14:29 |
|
LRSHO LORAS HOLDING
|
3,76
|
6,52
|
115.792.821,63 |
14:29 |
|
LUKSK LUKS KADIFE
|
97,85
|
3,33
|
8.589.152,80 |
14:29 |
|
LXGYO LUXERA GMYO
|
18,54
|
0,76
|
652.576.210,20 |
14:29 |
|
LYDHO LYDIA HOLDING
|
187,50
|
1,90
|
67.687.994,50 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.310,00
|
1,94
|
20.708.500,00 |
14:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.266,00
|
9,99
|
154.725.979,00 |
14:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,42
|
1,63
|
84.740.359,34 |
14:29 |
|
MAGEN MARGUN ENERJI
|
57,90
|
1,22
|
328.538.251,85 |
14:29 |
|
MAKIM MAKIM MAKINE
|
16,93
|
3,11
|
21.594.235,51 |
14:27 |
|
MAKTK MAKINA TAKIM
|
13,02
|
3,99
|
33.759.796,64 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
23,14
|
2,84
|
226.241.309,22 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,66
|
3,86
|
12.687.847,51 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
60,50
|
10,00
|
46.366.426,70 |
14:28 |
|
MARMR MARMARA HOLDING
|
3,02
|
2,72
|
495.342.371,42 |
14:29 |
|
MARTI MARTI OTEL
|
2,04
|
0,99
|
328.600.008,64 |
14:29 |
|
MAVI MAVI GIYIM
|
42,56
|
3,75
|
304.699.717,66 |
14:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,30
|
5,88
|
1.095.157.870,70 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,64
|
1,70
|
15.575.934,24 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
4,55
|
2.138.483,68 |
13:55 |
|
MEGMT MEGA METAL
|
78,90
|
1,35
|
573.273.536,40 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,22
|
3,74
|
110.939.798,84 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
23,70
|
-0,67
|
13.659.482,66 |
14:28 |
|
MERCN MERCAN KIMYA
|
16,60
|
2,22
|
41.508.304,02 |
14:29 |
|
MERIT MERIT TURIZM
|
16,43
|
3,86
|
48.938.232,43 |
14:29 |
|
MERKO MERKO GIDA
|
15,96
|
1,66
|
74.452.112,22 |
14:29 |
|
METRO METRO HOLDING
|
5,91
|
3,32
|
46.445.014,39 |
14:29 |
|
MEYSU MEYSU GIDA
|
16,90
|
9,95
|
1.216.034.908,40 |
14:29 |
|
MGROS MIGROS TICARET
|
633,00
|
5,50
|
1.344.057.739,50 |
14:28 |
|
MHRGY MHR GMYO
|
3,42
|
1,79
|
19.753.982,65 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
42,36
|
3,32
|
581.094.777,82 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
4,83
|
1.150.414,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,26
|
3,81
|
100.233.387,09 |
14:29 |
|
MNDTR MONDI TURKEY
|
5,83
|
3,19
|
10.295.398,59 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,24
|
4,66
|
103.097.827,16 |
14:29 |
|
MOGAN MOGAN ENERJI
|
15,21
|
-1,23
|
1.022.268.164,12 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
42,96
|
1,32
|
221.148.882,84 |
14:29 |
|
MPARK MLP SAGLIK
|
431,25
|
4,80
|
216.250.275,00 |
14:29 |
|
MRGYO MARTI GMYO
|
1,55
|
1,97
|
225.728.902,20 |
14:29 |
|
MRSHL MARSHALL
|
1.455,00
|
2,61
|
26.968.235,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
8,38
|
4,62
|
26.932.879,51 |
14:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
3,91
|
16.990.285,94 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
9,29
|
2,54
|
1.684.822,59 |
14:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
1,97
|
2.046.927,42 |
14:27 |
|
NATEN NATUREL ENERJI
|
7,34
|
2,51
|
23.845.472,33 |
14:28 |
|
NETAS NETAS TELEKOM.
|
61,90
|
3,60
|
18.942.342,60 |
14:28 |
|
NETCD NETCAD YAZILIM
|
144,70
|
3,28
|
468.136.215,20 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
7,84
|
-4,51
|
399.173.834,24 |
14:29 |
|
NTGAZ NATURELGAZ
|
11,89
|
0,08
|
105.511.967,80 |
14:29 |
|
NTHOL NET HOLDING
|
40,64
|
4,21
|
76.810.061,76 |
14:28 |
|
NUGYO NUROL GMYO
|
9,17
|
3,97
|
13.725.504,78 |
14:29 |
|
NUHCM NUH CIMENTO
|
247,90
|
3,03
|
39.280.343,20 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
8,28
|
2,60
|
253.513.021,42 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
34,74
|
5,72
|
11.620.187,64 |
14:29 |
|
ODAS ODAS ELEKTRIK
|
6,27
|
3,81
|
256.043.252,15 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
899,00
|
1,75
|
196.418.211,00 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
60,70
|
3,58
|
32.338.110,00 |
14:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,00
|
1,31
|
170.946.921,25 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
57,75
|
2,48
|
58.964.206,05 |
14:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
2,45
|
4.153.460,68 |
14:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,10
|
3,77
|
54.050.694,75 |
14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
6,70
|
1.278.155,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,32
|
3,83
|
35.230.104,63 |
14:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
4,12
|
37.238.025,69 |
14:29 |
|
OTKAR OTOKAR
|
384,50
|
2,26
|
178.793.885,50 |
14:29 |
|
OTTO OTTO HOLDING
|
316,25
|
2,43
|
27.862.761,75 |
14:25 |
|
OYAKC OYAK CIMENTO
|
25,18
|
7,06
|
412.325.648,82 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
54,90
|
2,33
|
6.125.046,60 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,56
|
0,93
|
5.547.382,03 |
14:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,10
|
4,96
|
20.978.822,90 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
222,50
|
-0,36
|
89.269.634,10 |
14:29 |
|
OZGYO OZDERICI GMYO
|
2,01
|
5,24
|
12.839.803,61 |
14:29 |
|
OZKGY OZAK GMYO
|
12,67
|
3,51
|
75.630.941,69 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
33,78
|
3,94
|
7.365.699,40 |
14:29 |
|
OZSUB OZSU BALIK
|
23,94
|
5,28
|
29.078.995,30 |
14:29 |
|
OZYSR OZYASAR TEL
|
45,44
|
4,22
|
30.015.752,82 |
14:29 |
|
PAGYO PANORA GMYO
|
131,10
|
3,80
|
35.798.924,40 |
14:28 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
3,31
|
346.146.175,11 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
84,45
|
2,99
|
5.408.567,55 |
14:29 |
|
PAPIL PAPILON SAVUNMA
|
15,55
|
-2,57
|
195.633.164,55 |
14:29 |
|
PARSN PARSAN
|
81,90
|
2,63
|
20.152.428,15 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,60
|
3,13
|
1.587.418.256,40 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
17,89
|
2,93
|
244.356.984,68 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
28,68
|
4,14
|
58.938.439,48 |
14:28 |
|
PEKGY PEKER GMYO
|
13,83
|
2,14
|
1.311.246.740,10 |
14:29 |
|
PENGD PENGUEN GIDA
|
10,48
|
-1,32
|
143.490.776,00 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,21
|
2,96
|
19.711.947,39 |
14:28 |
|
PETKM PETKIM
|
20,54
|
-6,30
|
3.124.122.529,32 |
14:29 |
|
PETUN PINAR ET VE UN
|
12,17
|
2,27
|
32.069.559,32 |
14:29 |
|
PGSUS PEGASUS
|
187,60
|
7,20
|
3.788.137.382,00 |
14:29 |
|
PINSU PINAR SU
|
11,74
|
-1,84
|
119.434.443,44 |
14:29 |
|
PKART PLASTIKKART
|
79,75
|
3,17
|
17.668.861,50 |
14:29 |
|
PKENT PETROKENT TURIZM
|
156,60
|
3,37
|
36.600.615,00 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
23,90
|
3,02
|
35.906.616,88 |
14:29 |
|
PNLSN PANELSAN CATI CEPHE
|
44,74
|
3,71
|
48.157.523,24 |
14:29 |
|
PNSUT PINAR SUT
|
12,89
|
1,50
|
66.331.135,89 |
14:29 |
|
POLHO POLISAN HOLDING
|
22,20
|
2,40
|
149.859.347,94 |
14:29 |
|
POLTK POLITEKNIK METAL
|
5.095,00
|
3,98
|
47.579.195,00 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
7,02
|
3,54
|
48.475.255,96 |
14:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,52
|
4,77
|
68.859.050,84 |
14:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,66
|
2,98
|
15.394.844,67 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,85
|
2,97
|
4.956.714,97 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
125,90
|
3,45
|
4.254.349,60 |
14:16 |
|
PSGYO PASIFIK GMYO
|
2,45
|
4,26
|
216.030.238,28 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,38
|
-3,43
|
3.470.293,30 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
16,07
|
-14,52
|
4.880.627,97 |
14:29 |
|
QNBTR QNB BANK
|
280,00
|
-1,84
|
27.091.851,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,38
|
2,74
|
306.682.456,02 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
232,10
|
10,00
|
359.231.632,40 |
14:29 |
|
RAYSG RAY SIGORTA
|
194,40
|
3,74
|
26.556.587,20 |
14:29 |
|
REEDR REEDER TEKNOLOJI
|
7,50
|
2,74
|
180.577.491,37 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,70
|
3,64
|
244.139.297,60 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,76
|
6,15
|
18.882.380,69 |
14:29 |
|
RODRG RODRIGO TEKSTIL
|
19,96
|
1,42
|
2.290.918,31 |
14:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
2,89
|
62.824.679,11 |
14:29 |
|
RUBNS RUBENIS TEKSTIL
|
48,98
|
2,90
|
67.897.099,60 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,69
|
2,54
|
56.297.868,83 |
14:29 |
|
RYGYO REYSAS GMYO
|
32,32
|
2,28
|
44.094.173,76 |
14:29 |
|
RYSAS REYSAS LOJISTIK
|
21,46
|
5,71
|
327.809.392,40 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,70
|
1,50
|
112.202.558,36 |
14:29 |
|
SAHOL SABANCI HOLDING
|
96,95
|
8,57
|
4.571.425.306,55 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
5,61
|
2,56
|
3.018.356,55 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
34,34
|
2,32
|
6.364.420,16 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,05
|
1,51
|
107.009.279,39 |
14:29 |
|
SANKO SANKO PAZARLAMA
|
20,58
|
4,89
|
10.263.182,55 |
14:28 |
|
SARKY SARKUYSAN
|
27,48
|
5,69
|
187.928.363,54 |
14:29 |
|
SASA SASA POLYESTER
|
2,50
|
2,88
|
4.422.232.679,69 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,46
|
5,07
|
25.427.754,62 |
14:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,40
|
-4,18
|
411.951.436,00 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,55
|
4,51
|
250.979.441,35 |
14:29 |
|
SEGYO SEKER GMYO
|
4,64
|
2,88
|
27.235.302,92 |
14:29 |
|
SEKFK SEKER FIN. KIR.
|
11,15
|
1,83
|
7.041.528,54 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
7,28
|
1,96
|
10.727.712,51 |
14:29 |
|
SELEC SELCUK ECZA DEPOSU
|
84,15
|
4,21
|
68.752.575,65 |
14:29 |
|
SELVA SELVA GIDA
|
2,26
|
6,10
|
82.102.236,45 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,23
|
2,90
|
67.115.259,57 |
14:29 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
0,45
|
7.533.915,61 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
2,08
|
3.359.488,49 |
14:26 |
|
SISE SISE CAM
|
47,06
|
7,44
|
2.974.854.161,46 |
14:29 |
|
SKBNK SEKERBANK
|
11,91
|
5,87
|
816.987.861,03 |
14:29 |
|
SKTAS SOKTAS
|
3,09
|
3,00
|
26.378.801,97 |
14:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,00
|
1,12
|
14.978.304,00 |
14:29 |
|
SKYMD SEKER YATIRIM
|
12,50
|
1,87
|
40.236.734,15 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
33,00
|
5,97
|
131.785.328,48 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,81
|
4,61
|
128.222.179,38 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
60,45
|
3,96
|
96.860.816,60 |
14:29 |
|
SNGYO SINPAS GMYO
|
3,65
|
5,80
|
84.989.872,52 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
3,43
|
20.504.155,60 |
14:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,22
|
2,51
|
838.520,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,65
|
2,33
|
413.455,38 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,95
|
-2,86
|
97.672.277,09 |
14:29 |
|
SOKM SOK MARKETLER TICARET
|
53,20
|
4,31
|
222.464.975,10 |
14:29 |
|
SONME SONMEZ FILAMENT
|
141,00
|
2,25
|
3.499.360,10 |
14:23 |
|
SRVGY SERVET GMYO
|
3,16
|
2,60
|
45.009.083,17 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
258,00
|
1,08
|
1.299.536,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,92
|
3,10
|
17.435.697,14 |
14:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,70
|
4,60
|
117.999.730,85 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
9,00
|
3,33
|
18.306.586,85 |
14:29 |
|
SVGYO SAVUR GMYO
|
16,10
|
1,90
|
1.226.123.929,50 |
14:29 |
|
TABGD TAB GIDA
|
242,30
|
2,02
|
191.978.140,50 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
387,00
|
5,09
|
67.368.400,25 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,31
|
2,86
|
273.835.899,99 |
14:29 |
|
TATGD TAT GIDA
|
16,74
|
4,82
|
37.459.723,01 |
14:29 |
|
TAVHL TAV HAVALIMANLARI
|
342,25
|
9,43
|
650.039.483,50 |
14:29 |
|
TBORG T.TUBORG
|
145,80
|
2,68
|
23.180.026,90 |
14:29 |
|
TCELL TURKCELL
|
112,10
|
6,86
|
2.414.060.019,60 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
93,15
|
1,69
|
135.804.964,80 |
14:29 |
|
TDGYO TREND GMYO
|
16,57
|
1,16
|
14.383.239,26 |
14:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,68
|
6,87
|
1.815.706.049,56 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
9,97
|
3,00
|
98.143.994,91 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
354,00
|
2,31
|
709.461.351,25 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,83
|
1,47
|
44.350.331,97 |
14:29 |
|
TGSAS TGS DIS TICARET
|
167,00
|
1,33
|
41.292.873,40 |
14:29 |
|
THYAO TURK HAVA YOLLARI
|
317,25
|
8,65
|
25.863.634.929,00 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
99,45
|
4,57
|
661.130.415,95 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,28
|
2,67
|
71.555.286,50 |
14:29 |
|
TLMAN TRABZON LIMAN
|
90,15
|
4,22
|
8.763.165,40 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
536,00
|
-1,38
|
52.147.543,00 |
14:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,30
|
9,52
|
748.267.535,40 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,78
|
4,69
|
89.004.591,42 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
271,50
|
7,74
|
1.042.834.452,25 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,26
|
5,63
|
3.539.112.141,84 |
14:29 |
|
TRCAS TURCAS HOLDING
|
43,74
|
1,72
|
76.465.409,56 |
14:29 |
|
TRENJ TR DOGAL ENERJI
|
94,85
|
4,35
|
197.835.002,95 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
89,75
|
0,96
|
66.461.559,80 |
14:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
985,00
|
1,34
|
72.857.045,00 |
14:28 |
|
TRILC TURK ILAC SERUM
|
15,70
|
2,48
|
31.705.812,93 |
14:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,90
|
5,74
|
561.043.271,20 |
14:29 |
|
TSGYO TSKB GMYO
|
6,64
|
3,91
|
9.231.913,22 |
14:29 |
|
TSKB T.S.K.B.
|
12,12
|
6,69
|
311.820.176,75 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
4,26
|
183.182.595,93 |
14:29 |
|
TTKOM TURK TELEKOM
|
60,95
|
6,56
|
1.163.461.848,95 |
14:29 |
|
TTRAK TURK TRAKTOR
|
460,00
|
2,85
|
83.034.718,50 |
14:29 |
|
TUCLK TUGCELIK
|
4,12
|
4,30
|
47.629.061,50 |
14:29 |
|
TUKAS TUKAS
|
2,41
|
2,99
|
222.362.384,21 |
14:28 |
|
TUPRS TUPRAS
|
248,40
|
-4,46
|
14.964.058.878,00 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,83
|
4,26
|
118.039.366,95 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,96
|
0,27
|
17.582.959,00 |
14:29 |
|
TURSG TURKIYE SIGORTA
|
12,89
|
3,45
|
281.716.238,50 |
14:29 |
|
UCAYM UCAY MUHENDISLIK
|
27,66
|
2,52
|
123.604.902,22 |
14:29 |
|
UFUK UFUK YATIRIM
|
1.600,00
|
2,56
|
53.611.601,00 |
14:29 |
|
ULAS ULASLAR TURIZM YAT.
|
32,44
|
3,31
|
25.543.338,20 |
14:29 |
|
ULKER ULKER BISKUVI
|
117,40
|
2,18
|
995.522.104,20 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
4,53
|
3,42
|
28.645.504,58 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
165,50
|
4,22
|
9.704.888,70 |
14:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,89
|
0,38
|
69.737.371,83 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,54
|
6,20
|
25.944.131,95 |
14:28 |
|
USAK USAK SERAMIK
|
1,71
|
4,91
|
157.271.260,73 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
33,64
|
8,80
|
1.155.453.540,80 |
14:29 |
|
VAKFA VAKIF FAKTORING
|
13,94
|
2,50
|
243.526.149,34 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
5,20
|
97.606.851,29 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
91,45
|
5,48
|
79.067.751,15 |
14:29 |
|
VANGD VANET GIDA
|
71,80
|
0,42
|
19.544.571,35 |
14:29 |
|
VBTYZ VBT YAZILIM
|
20,72
|
6,20
|
26.220.289,56 |
14:29 |
|
VERTU VERUSATURK GIRISIM
|
40,34
|
3,49
|
15.199.484,24 |
14:29 |
|
VERUS VERUSA HOLDING
|
497,50
|
1,53
|
25.718.049,00 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,10
|
3,20
|
46.010.793,03 |
14:29 |
|
VESTL VESTEL
|
28,68
|
2,43
|
128.230.431,92 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
32,90
|
3,20
|
8.694.950,94 |
14:27 |
|
VKGYO VAKIF GMYO
|
2,73
|
3,41
|
50.107.308,74 |
14:29 |
|
VKING VIKING KAGIT
|
26,18
|
3,48
|
11.692.948,26 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
3,20
|
28.142.368,38 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
80,00
|
4,92
|
64.004.653,30 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,50
|
1,97
|
29.882.967,27 |
14:29 |
|
YATAS YATAS
|
42,24
|
5,97
|
34.788.368,48 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,50
|
4,36
|
14.049.611,80 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
1.352.804,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,55
|
4,95
|
307.946.550,90 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
4,05
|
37.821.671,79 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
209,80
|
0,87
|
43.113.378,80 |
14:27 |
|
YIGIT YIGIT AKU
|
25,40
|
3,17
|
133.673.957,56 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,76
|
9,96
|
5.957.563.149,24 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
1,92
|
26.540.241,07 |
14:29 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,89
|
1.278.260,00 |
13:55 |
|
YUNSA YUNSA
|
8,36
|
2,70
|
35.204.892,46 |
14:29 |
|
YYAPI YESIL YAPI
|
1,04
|
0,00
|
6.783.608,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,97
|
3,59
|
68.415.366,00 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
8,75
|
2,34
|
17.414.359,41 |
14:29 |
|
ZERGY ZERAY GMYO
|
23,36
|
3,09
|
59.339.048,46 |
14:29 |
|
ZGYO Z GMYO
|
28,04
|
5,10
|
225.740.854,34 |
14:29 |
|
ZOREN ZORLU ENERJI
|
2,92
|
4,29
|
160.833.904,87 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
21,60
|
1,79
|
16.218.827,70 |
14:28 |
