|
A1CAP A1 CAPITAL YATIRIM
|
4,32
|
-0.92
|
24.019.804,33 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,67
|
-2.91
|
12.940.356,59 |
14:57 |
|
AAGYO AGAOGLU GMYO
|
8,44
|
-0.35
|
23.261.455,50 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
85,00
|
-0.23
|
2.671.767,80 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
24,66
|
-0.48
|
19.090.339,64 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,57
|
-3.39
|
41.999.601,42 |
14:57 |
|
ADGYO ADRA GMYO
|
45,46
|
0.40
|
14.387.339,52 |
14:57 |
|
AEFES ANADOLU EFES
|
18,07
|
-0.44
|
245.596.180,81 |
14:57 |
|
AFYON AFYON CIMENTO
|
10,86
|
-0
|
4.003.061,96 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,90
|
-1.49
|
30.843.694,50 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,74
|
-0
|
77.632.625,52 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,32
|
-0.75
|
7.543.489,43 |
14:57 |
|
AGYO ATAKULE GMYO
|
6,45
|
-0.46
|
137.693,63 |
14:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,18
|
0.38
|
179.409.401,08 |
14:57 |
|
AHSGY AHES GMYO
|
6,12
|
3.03
|
156.276.795,75 |
14:58 |
|
AKBNK AKBANK
|
67,45
|
-2.60
|
5.254.690.174,90 |
14:58 |
|
AKCNS AKCANSA
|
229,10
|
8.42
|
245.859.911,90 |
14:57 |
|
AKENR AKENERJI
|
7,80
|
0.52
|
11.414.952,54 |
14:54 |
|
AKFGY AKFEN GMYO
|
2,37
|
-2.87
|
44.027.286,60 |
14:57 |
|
AKFIS AKFEN INSAAT
|
17,20
|
-0.92
|
103.649.556,08 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,76
|
1.35
|
84.045.121,07 |
14:57 |
|
AKGRT AKSIGORTA
|
5,17
|
0.39
|
27.849.975,10 |
14:57 |
|
AKHAN AKHAN UN
|
28,92
|
0.35
|
29.996.472,92 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
209,60
|
1.26
|
2.543.466,20 |
14:52 |
|
AKSA AKSA
|
10,35
|
-0.38
|
43.798.819,78 |
14:57 |
|
AKSEN AKSA ENERJI
|
70,80
|
-1.32
|
260.115.750,50 |
14:57 |
|
AKSGY AKIS GMYO
|
9,24
|
-0.96
|
38.170.281,02 |
14:56 |
|
AKSUE AKSU ENERJI
|
17,29
|
-2.87
|
39.398.644,79 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,51
|
-1.95
|
1.076.135,99 |
14:54 |
|
ALARK ALARKO HOLDING
|
104,90
|
0.87
|
152.660.114,90 |
14:57 |
|
ALBRK ALBARAKA TURK
|
8,68
|
-1.59
|
42.554.722,63 |
14:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,24
|
0.54
|
39.573.585,28 |
14:57 |
|
ALCAR ALARKO CARRIER
|
587,00
|
3.35
|
10.331.538,00 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
78,90
|
-1.31
|
7.789.330,35 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
29,06
|
-0.34
|
12.765.848,56 |
14:57 |
|
ALGYO ALARKO GMYO
|
2,83
|
-2.08
|
34.632.551,18 |
14:57 |
|
ALKA ALKIM KAGIT
|
5,92
|
-0.50
|
4.183.031,72 |
14:57 |
|
ALKIM ALKIM KIMYA
|
11,58
|
-1.53
|
4.538.641,89 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
87,10
|
-9.97
|
214.701,50 |
14:49 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,57
|
0.11
|
341.725.924,95 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
12,63
|
0.16
|
60.930.392,85 |
14:57 |
|
ALVES ALVES KABLO
|
0,73
|
8.96
|
5.869.431,41 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
24,12
|
-10.00
|
1.131.638,04 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,85
|
-4.03
|
79.146.473,66 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,20
|
-0
|
38.422.348,55 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
24,00
|
0.76
|
43.591.713,78 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
94,75
|
-1.25
|
5.696.878,45 |
14:48 |
|
ARCLK ARCELIK
|
79,75
|
-0.44
|
33.448.261,60 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,45
|
-1.07
|
143.096.719,65 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
14,84
|
-0.27
|
2.426.979,72 |
14:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,58
|
-1.87
|
10.025.170,80 |
14:58 |
|
ARMGD ARMADA GIDA
|
129,30
|
0.47
|
72.571.435,30 |
14:57 |
|
ARSAN ARSAN HOLDING
|
3,36
|
-3.45
|
32.178.081,17 |
14:57 |
|
ARTMS ARTEMIS HALI
|
30,00
|
-4.03
|
7.937.451,02 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,16
|
0.87
|
4.176.177,73 |
14:58 |
|
ASELS ASELSAN
|
342,75
|
-1.72
|
6.855.821.925,00 |
14:58 |
|
ASGYO ASCE GMYO
|
9,51
|
-1.45
|
9.402.037,79 |
14:58 |
|
ASTOR ASTOR ENERJI
|
188,20
|
1.78
|
4.629.124.239,20 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
41,80
|
0.05
|
4.219.656,12 |
14:57 |
|
ATAGY ATA GMYO
|
8,31
|
-2.24
|
278.892,85 |
14:56 |
|
ATAKP ATAKEY PATATES
|
31,74
|
-1.12
|
4.405.279,14 |
14:56 |
|
ATATP ATP YAZILIM
|
235,80
|
0.13
|
46.344.871,40 |
14:57 |
|
ATATR ATA TURIZM
|
5,50
|
-3.00
|
86.719.627,10 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
90,40
|
4.69
|
217.419,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,04
|
1.00
|
1.731.950,48 |
14:48 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,80
|
8.00
|
1.353.229,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,29
|
-0.91
|
3.709.097,31 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,92
|
2.27
|
12.515.155,58 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,85
|
0.71
|
12.181.745,84 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
50,95
|
-3.69
|
18.438.564,70 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,37
|
-2.60
|
283.219,98 |
14:34 |
|
AYCES ALTINYUNUS CESME
|
352,00
|
-0.42
|
8.558.297,75 |
14:57 |
|
AYDEM AYDEM ENERJI
|
25,40
|
2.58
|
38.823.360,94 |
14:55 |
|
AYEN AYEN ENERJI
|
24,96
|
0.32
|
6.031.904,74 |
14:51 |
|
AYES AYES CELIK HASIR VE CIT
|
8,00
|
-1.23
|
1.295.568,00 |
13:55 |
|
AYGAZ AYGAZ
|
293,00
|
2.27
|
133.992.076,00 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,01
|
-1.95
|
5.421.939,62 |
14:56 |
|
BAGFS BAGFAS
|
21,88
|
0.18
|
4.117.730,20 |
14:53 |
|
BAHKM BAHADIR KIMYA
|
147,00
|
-9.98
|
278.547.508,70 |
14:57 |
|
BAKAB BAK AMBALAJ
|
30,48
|
1.26
|
2.739.833,08 |
14:53 |
|
BALAT BALATACILAR BALATACILIK
|
57,50
|
-1.71
|
269.443,50 |
13:55 |
|
BALSU BALSU GIDA
|
8,29
|
-4.38
|
118.839.480,27 |
14:58 |
|
BANVT BANVIT
|
130,10
|
-0.08
|
2.498.591,30 |
14:55 |
|
BARMA BAREM AMBALAJ
|
5,69
|
3.27
|
1.408.394,31 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,55
|
-2.78
|
474.670,15 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,00
|
-0.46
|
4.323.303,84 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,93
|
-2.01
|
47.917.260,19 |
14:57 |
|
BEGYO BATI EGE GMYO
|
2,51
|
-0.79
|
2.392.693,89 |
14:57 |
|
BERA BERA HOLDING
|
11,49
|
-0.78
|
28.932.960,35 |
14:57 |
|
BESLR BESLER GIDA
|
10,81
|
0.37
|
6.777.026,53 |
14:57 |
|
BESTE BEST BRANDS ENERJI
|
19,53
|
-0.41
|
55.236.905,63 |
14:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,30
|
0.45
|
164.992.404,30 |
14:58 |
|
BEYAZ BEYAZ FILO
|
16,51
|
-1.20
|
4.271.457,81 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
105,80
|
0.09
|
4.246.871,70 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
13,83
|
-0.58
|
9.315.644,49 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,55
|
-1.93
|
2.636.650,79 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
26,28
|
-10.00
|
162.173,88 |
14:49 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
52,30
|
-8.33
|
184.453.338,70 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
396,75
|
0.63
|
2.021.915.374,00 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
41,42
|
-8.16
|
102.543.768,68 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,66
|
-0.53
|
49.761.381,32 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,55
|
-1.75
|
16.859.333,56 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
18,93
|
-0.32
|
1.192.255,58 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
-0
|
107.384.573,50 |
14:57 |
|
BKRGY BAKIRCI GMYO
|
5,28
|
0.19
|
15.606.367,58 |
14:57 |
|
BLCYT BILICI YATIRIM
|
1,73
|
0.58
|
14.354.233,12 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
33,18
|
-1.07
|
11.923.856,50 |
14:53 |
|
BMSCH BMS CELIK HASIR
|
8,84
|
1.38
|
4.059.287,40 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
39,56
|
0.76
|
71.985.267,08 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
5,25
|
-2.42
|
12.967.467,09 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
15,47
|
-0.64
|
7.339.975,66 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
1,65
|
3.13
|
19.765.823,43 |
14:57 |
|
BORSK BOR SEKER
|
5,38
|
-0.19
|
6.214.473,58 |
14:57 |
|
BOSSA BOSSA
|
5,60
|
-0.36
|
987.466,43 |
14:45 |
|
BRISA BRISA
|
71,60
|
-0.56
|
1.443.724,95 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
6,98
|
2.20
|
687.229,86 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,04
|
-0.82
|
1.408.693,25 |
14:47 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
50,25
|
-0.20
|
8.975.260,42 |
14:50 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,26
|
0.69
|
15.026.206,97 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
3.41
|
297.195,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
654,50
|
-0.68
|
391.211.594,50 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.423,00
|
-0.42
|
27.599.329,00 |
14:57 |
|
BSOKE BATICIM CIMENTO
|
5,26
|
0.19
|
114.659.745,27 |
14:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,85
|
-0.54
|
141.658.748,02 |
14:57 |
|
BUCIM BURSA CIMENTO
|
4,91
|
-0.61
|
4.122.527,97 |
14:56 |
|
BULGS BULLS GSYO
|
11,91
|
-1.57
|
125.781.530,77 |
14:57 |
|
BURCE BURCELIK
|
26,74
|
3.64
|
43.279.083,88 |
14:56 |
|
BURVA BURCELIK VANA
|
590,50
|
9.96
|
25.649.905,50 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
69,70
|
-0.29
|
19.456.381,10 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,22
|
0.47
|
2.065.609,04 |
14:45 |
|
CANTE CAN2 TERMIK
|
1,06
|
-0
|
77.743.289,48 |
14:57 |
|
CASA CASA EMTIA PETROL
|
44,82
|
0.86
|
191.847,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,30
|
-0
|
26.752.440,96 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
79,40
|
-3.76
|
176.912.141,55 |
14:58 |
|
CELHA CELIK HALAT
|
31,20
|
2.09
|
37.701.666,14 |
14:57 |
|
CEMAS CEMAS DOKUM
|
3,09
|
-0.32
|
7.232.051,69 |
14:56 |
|
CEMTS CEMTAS
|
7,66
|
0.13
|
3.901.562,33 |
14:57 |
|
CEMZY CEM ZEYTIN
|
5,50
|
10.00
|
47.851.773,60 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
19,87
|
-1.05
|
16.921.520,99 |
14:58 |
|
CGCAM CAGDAS CAM
|
18,67
|
-3.31
|
32.653.629,20 |
14:56 |
|
CIMSA CIMSA
|
40,58
|
-0.83
|
123.156.190,48 |
14:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
133,70
|
5.19
|
1.304.591.801,20 |
14:57 |
|
CLEBI CELEBI
|
1.322,00
|
0.15
|
10.095.651,00 |
14:56 |
|
CMBTN CIMBETON
|
1.212,00
|
0.17
|
4.884.100,00 |
14:55 |
|
CMENT CIMENTAS
|
233,20
|
-2.39
|
137.505,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,62
|
-1.22
|
2.226.747,55 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
97,15
|
-3.14
|
1.863.199,70 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
12,88
|
9.99
|
3.742.361,28 |
14:57 |
|
CRFSA CARREFOURSA
|
215,90
|
-1.42
|
155.824.355,90 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
19,85
|
1.90
|
2.954.881,30 |
14:57 |
|
CVKMD CVK MADEN
|
11,74
|
-2.89
|
186.223.318,99 |
14:58 |
|
CWENE CW ENERJI
|
18,54
|
2.54
|
334.963.418,43 |
14:57 |
|
DAGI DAGI GIYIM
|
5,71
|
-3.22
|
14.108.734,80 |
14:51 |
|
DAPGM DAP GAYRIMENKUL
|
3,03
|
-0.33
|
34.904.218,79 |
14:57 |
|
DARDL DARDANEL
|
1,12
|
0.90
|
8.708.246,81 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
3,33
|
-0.89
|
3.752.516,45 |
14:57 |
|
DENGE DENGE HOLDING
|
1,75
|
1.16
|
5.643.821,35 |
14:50 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,53
|
-1.92
|
8.372.088,48 |
14:57 |
|
DERIM DERIMOD
|
25,88
|
0.15
|
1.368.424,94 |
14:46 |
|
DESA DESA DERI
|
8,50
|
-0.47
|
3.119.847,48 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
29,74
|
-0.20
|
1.129.432,72 |
14:55 |
|
DEVA DEVA HOLDING
|
86,15
|
0.17
|
7.919.441,10 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
62,80
|
-0.24
|
11.833.309,15 |
14:57 |
|
DGGYO DOGUS GMYO
|
29,30
|
2.81
|
1.470.579,28 |
14:39 |
|
DGNMO DOGANLAR MOBILYA
|
3,91
|
9.83
|
31.016.224,07 |
14:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,21
|
-9.85
|
856.247,83 |
13:55 |
|
DITAS DITAS BDY
|
8,23
|
-0.84
|
25.635.471,27 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
0.29
|
7.278.291,14 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
7,90
|
-9.92
|
209.680.787,12 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
6,47
|
-1.22
|
8.722.915,35 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,06
|
-0.98
|
2.302.233,78 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
141,30
|
-0.14
|
52.782.533,10 |
14:57 |
|
DOCO DO-CO
|
10.590,00
|
-0.19
|
5.054.962,50 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,64
|
-0.64
|
1.907.423,86 |
14:57 |
|
DOFRB DOF ROBOTIK
|
70,75
|
-0.77
|
61.443.734,80 |
14:57 |
|
DOGUB DOGUSAN
|
18,63
|
3.44
|
6.735.000,04 |
14:58 |
|
DOHOL DOGAN HOLDING
|
18,11
|
-0.66
|
203.546.371,22 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,29
|
-1.04
|
884.785,81 |
14:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
456,00
|
-9.97
|
136.800,00 |
14:47 |
|
DUNYH DUNYA HOLDING
|
23,60
|
-4.68
|
129.853.581,70 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
6,30
|
-0.94
|
19.633.913,68 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
10,05
|
-0.59
|
18.517.001,63 |
14:57 |
|
DYOBY DYO BOYA
|
10,04
|
-0
|
5.322.753,92 |
14:55 |
|
DZGYO DENIZ GMYO
|
7,36
|
6.51
|
26.505.836,26 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,75
|
3.91
|
21.899.965,05 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
61,65
|
-0.48
|
157.712.509,40 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
23,14
|
-2.28
|
20.938.898,90 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
217,30
|
-2.99
|
36.825.077,80 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
3,85
|
-0.26
|
137.680.755,37 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
28,12
|
-0.92
|
9.928.372,02 |
14:57 |
|
EFOR EFOR YATIRIM
|
15,21
|
8.64
|
244.984.266,89 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
4.875,00
|
0.41
|
46.318.732,50 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,34
|
-0.91
|
7.678.616,63 |
14:56 |
|
EGEPO NASMED EGEPOL
|
5,47
|
-2.67
|
11.006.878,96 |
14:57 |
|
EGGUB EGE GUBRE
|
96,55
|
-1.28
|
7.996.411,55 |
14:57 |
|
EGPRO EGE PROFIL
|
33,32
|
-0.12
|
5.604.523,04 |
14:57 |
|
EGSER EGE SERAMIK
|
2,57
|
-1.91
|
613.573,21 |
14:49 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,44
|
0.27
|
74.905.553,56 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,25
|
-1.79
|
993.308.344,48 |
14:58 |
|
EKIM EKIM TURIZM
|
17,79
|
8.87
|
415.299.766,13 |
14:58 |
|
EKIZ EKIZ KIMYA
|
55,50
|
-0
|
322.899,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,23
|
-0.62
|
10.428.644,55 |
14:57 |
|
EKSUN EKSUN GIDA
|
4,48
|
1.59
|
3.213.886,35 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,62
|
0.62
|
3.051.553,92 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
6,94
|
-2.12
|
9.192.415,14 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
135,00
|
7.14
|
832.077,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,62
|
0.97
|
67.217.451,28 |
14:57 |
|
ENDAE ENDA ENERJI HOLDING
|
12,21
|
0.33
|
10.241.192,29 |
14:56 |
|
ENERY ENERYA ENERJI
|
14,07
|
0.50
|
492.920.485,12 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
112,90
|
-1.05
|
214.115.430,20 |
14:57 |
|
ENKAI ENKA INSAAT
|
80,35
|
0.44
|
451.263.943,25 |
14:57 |
|
ENPRA ENPARA BANK
|
41,00
|
-4.78
|
476.256,48 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,87
|
-0
|
10.427.617,89 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,29
|
-0.46
|
14.089.479,71 |
14:53 |
|
EPLAS EGEPLAST
|
5,17
|
-5.14
|
13.381.535,61 |
14:57 |
|
ERBOS ERBOSAN
|
113,00
|
-0.88
|
3.341.169,90 |
14:53 |
|
ERCB ERCIYAS CELIK BORU
|
34,04
|
-0.18
|
6.394.806,20 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
36,28
|
-0.66
|
961.526.147,44 |
14:57 |
|
ERSU ERSU GIDA
|
16,92
|
-3.26
|
5.319.604,96 |
14:52 |
|
ESCAR ESCAR FILO
|
14,77
|
-4.09
|
32.363.805,49 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,31
|
-0.46
|
21.110.965,89 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,44
|
-0.41
|
22.356.614,27 |
14:57 |
|
ETILR ETILER GIDA
|
7,23
|
1.83
|
20.268.291,35 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
10,29
|
-0.96
|
1.378.172,42 |
14:56 |
|
EUHOL EURO YATIRIM HOLDING
|
7,72
|
-4.69
|
960.456,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,45
|
0.53
|
1.667.804,58 |
14:36 |
|
EUPWR EUROPOWER ENERJI
|
48,54
|
-0.21
|
326.323.938,47 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,71
|
-0.37
|
21.367.039,77 |
14:57 |
|
EUYO EURO YAT. ORT.
|
4,40
|
3.53
|
4.196.105,34 |
14:57 |
|
EYGYO EYG GMYO
|
1,89
|
-0
|
7.685.309,79 |
14:52 |
|
FADE FADE GIDA
|
11,27
|
-1.14
|
2.889.009,29 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
2,37
|
-0
|
56.698.069,19 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,20
|
-3.28
|
8.362.912,75 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
263,50
|
0.76
|
3.463.464,00 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,24
|
-3.64
|
32.849.977,62 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
-0
|
3.773.273,85 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
88,65
|
-4.93
|
83.575.378,10 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
2,07
|
-0.48
|
33.624.024,33 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,92
|
1.42
|
9.096.458,04 |
14:57 |
|
FROTO FORD OTOSAN
|
74,05
|
0.27
|
481.093.587,50 |
14:58 |
|
FZLGY FUZUL GMYO
|
5,27
|
-2.41
|
17.798.828,18 |
14:57 |
|
GARAN GARANTI BANKASI
|
127,90
|
-1.54
|
1.110.159.833,30 |
14:57 |
|
GARFA GARANTI FAKTORING
|
22,48
|
-0.44
|
5.120.795,22 |
14:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
137,80
|
9.98
|
659.004,80 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,96
|
-2.75
|
23.334.134,28 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
21,74
|
-0.91
|
2.624.171,38 |
14:55 |
|
GENIL GEN ILAC
|
3,89
|
0.52
|
1.557.600.862,71 |
14:58 |
|
GENKM GENTAS KIMYA
|
7,34
|
0.41
|
26.081.739,68 |
14:57 |
|
GENTS GENTAS
|
4,08
|
-0.24
|
8.418.696,15 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
23,80
|
9.98
|
266.011.230,66 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,00
|
0.25
|
156.646.950,50 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,94
|
2.49
|
78.158.487,04 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,32
|
-0.29
|
103.469,84 |
14:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,58
|
-0.87
|
5.470.383,94 |
14:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,80
|
3.00
|
378.756.173,80 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
1,86
|
-2.11
|
5.494.398,20 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,00
|
-0.23
|
92.785.011,44 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,84
|
-5.05
|
196.036.374,01 |
14:57 |
|
GOKNR GOKNUR GIDA
|
13,85
|
-1.14
|
14.906.031,54 |
14:58 |
|
GOLDA GOLDA GIDA
|
8,12
|
-1.58
|
29.046.250,36 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
249,90
|
-0.24
|
7.954.796,70 |
14:57 |
|
GOODY GOOD-YEAR
|
2,14
|
-0.47
|
5.722.798,61 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
18,59
|
-0.43
|
6.125.009,13 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,80
|
-4.03
|
1.823.125,52 |
14:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,75
|
-1.20
|
36.239.674,25 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
112,80
|
-0.62
|
112.089.260,50 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
11,45
|
-2.05
|
14.746.199,71 |
14:57 |
|
GSDHO GSD HOLDING
|
4,17
|
-1.65
|
26.093.755,33 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
11.627.351,90 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
401,25
|
1.13
|
312.716.315,75 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
123,00
|
-9.96
|
167.772,00 |
14:51 |
|
GWIND GALATA WIND ENERJI
|
19,70
|
-0.15
|
18.145.682,41 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
28,48
|
-0.42
|
7.827.791,70 |
14:58 |
|
HALKB T. HALK BANKASI
|
43,98
|
-1.17
|
389.900.724,84 |
14:58 |
|
HATEK HATAY TEKSTIL
|
8,27
|
2.10
|
1.146.469,22 |
14:55 |
|
HATSN HATSAN GEMI
|
27,70
|
-3.15
|
65.018.353,86 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
1,33
|
9.92
|
158.469.176,96 |
14:57 |
|
HEDEF HEDEF HOLDING
|
12,48
|
9.96
|
134.608.627,02 |
14:54 |
|
HEKTS HEKTAS
|
2,14
|
0.47
|
158.690.315,66 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,19
|
0.49
|
33.622.010,29 |
14:57 |
|
HLGYO HALK GMYO
|
4,13
|
-0.48
|
33.837.510,59 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
42,74
|
-0.74
|
13.266.636,62 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,74
|
1.27
|
65.704.308,71 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
33,16
|
-0.30
|
2.781.140,28 |
14:55 |
|
HUBVC HUB GIRISIM
|
1,55
|
-3.13
|
1.108.771,87 |
14:45 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,11
|
2.49
|
107.560.187,19 |
14:58 |
|
HURGZ HURRIYET GZT.
|
4,90
|
-1.21
|
8.152.784,57 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
14,78
|
-1.79
|
5.606.905,04 |
14:54 |
|
ICUGS ICU GIRISIM
|
1,49
|
9.56
|
113.670.584,22 |
14:33 |
|
IDGYO IDEALIST GMYO
|
2,08
|
-0
|
486.960,99 |
14:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
38,56
|
-9.99
|
1.144.962,08 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
14,83
|
-4.69
|
23.121.190,00 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,61
|
-1.23
|
151.098,28 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-0
|
8.944.597,90 |
14:51 |
|
IHLAS IHLAS HOLDING
|
0,87
|
1.16
|
36.542.629,42 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,17
|
-0
|
8.161.881,61 |
14:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
0.99
|
661.205,70 |
14:53 |
|
IMASM IMAS MAKINA
|
1,53
|
-0.65
|
7.618.916,23 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
11,15
|
-2.28
|
31.416.461,23 |
14:57 |
|
INFO INFO YATIRIM
|
1,38
|
9.52
|
231.720.136,98 |
14:55 |
|
INGRM INGRAM BILISIM
|
300,25
|
0.42
|
7.708.085,75 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
175,00
|
3.06
|
549.842,80 |
13:55 |
|
INTEM INTEMA
|
195,40
|
0.51
|
3.344.518,70 |
14:56 |
|
INTET INTETRA TEKNOLOJI
|
48,48
|
-0.74
|
197.443.437,71 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
5,33
|
-2.02
|
11.239.990,60 |
14:57 |
|
INVES INVESTCO HOLDING
|
722,50
|
1.26
|
11.247.254,50 |
14:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,50
|
0.50
|
284.315,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
436.697,50
|
-0.01
|
436.697,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,76
|
-1.62
|
2.840.209.125,70 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,35
|
0.24
|
32.915.374,45 |
14:57 |
|
ISFIN IS FIN.KIR.
|
16,54
|
-1.19
|
7.518.370,19 |
14:57 |
|
ISGSY IS GIRISIM
|
12,13
|
-0.25
|
17.078.168,49 |
14:55 |
|
ISGYO IS GMYO
|
23,14
|
-1.53
|
5.195.684,46 |
14:58 |
|
ISKPL ISIK PLASTIK
|
3,81
|
-4.99
|
81.205.031,28 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,30
|
-0.48
|
77.256.594,20 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,57
|
0.54
|
3.593.054,46 |
14:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
28,66
|
6.23
|
457.370.907,60 |
14:57 |
|
ISYAT IS YAT. ORT.
|
6,55
|
-0.61
|
1.983.965,68 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
4,08
|
-1.69
|
32.137.000,73 |
14:57 |
|
IZFAS IZMIR FIRCA
|
12,73
|
9.93
|
18.267.651,84 |
14:50 |
|
IZINV IZ YATIRIM HOLDING
|
29,60
|
0.14
|
2.505.425,96 |
14:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,60
|
-1.05
|
6.483.638,54 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
13,06
|
-1.06
|
8.394.344,08 |
14:58 |
|
KAPLM KAPLAMIN
|
129,40
|
-4.64
|
33.320.042,20 |
14:57 |
|
KARCL KARDEMIR CELIK
|
47,70
|
9.96
|
1.009.999.052,50 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
6,00
|
-0.50
|
8.678.071,88 |
14:54 |
|
KARSN KARSAN OTOMOTIV
|
8,88
|
-1.44
|
42.396.814,76 |
14:58 |
|
KARTN KARTONSAN
|
99,20
|
9.98
|
152.905.978,40 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
0.67
|
33.825.418,34 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,02
|
-0.33
|
5.284.033,37 |
14:57 |
|
KBORU KUZEY BORU
|
11,49
|
0.26
|
47.431.604,33 |
14:58 |
|
KCAER KOCAER CELIK
|
10,25
|
-1.82
|
66.438.418,14 |
14:58 |
|
KCHOL KOC HOLDING
|
210,50
|
0.43
|
2.208.025.745,50 |
14:58 |
|
KENT KENT GIDA
|
270,00
|
-3.57
|
615.040,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,50
|
2.46
|
1.390.087,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,06
|
-0.66
|
4.248.885,54 |
14:56 |
|
KGYO KORAY GMYO
|
8,40
|
3.07
|
50.925.437,01 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,47
|
-1.13
|
1.716.279,76 |
14:52 |
|
KLGYO KILER GMYO
|
4,21
|
-1.64
|
13.737.119,00 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,08
|
0.36
|
7.538.179,44 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
21,66
|
-1.37
|
4.712.040,84 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
1.35
|
576.268,40 |
13:55 |
|
KLRHO KILER HOLDING
|
13,51
|
-9.81
|
724.112.113,12 |
14:57 |
|
KLSER KALESERAMIK
|
18,43
|
0.44
|
8.423.410,84 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,85
|
-3.35
|
19.725.778,76 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,45
|
-1.04
|
31.024.516,70 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
13,89
|
-0.29
|
5.718.005,17 |
14:56 |
|
KNFRT KONFRUT TARIM
|
10,50
|
0.57
|
13.531.678,15 |
14:54 |
|
KOCMT KOC METALURJI
|
2,61
|
-2.97
|
89.005.983,35 |
14:57 |
|
KONKA KONYA KAGIT
|
8,05
|
-3.13
|
10.370.667,63 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,01
|
-2.90
|
3.196.857,57 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.445,00
|
-0.58
|
16.956.990,00 |
14:57 |
|
KOPOL KOZA POLYESTER
|
3,14
|
-0.32
|
5.509.546,07 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,06
|
4.08
|
41.869.690,67 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
9,82
|
0.10
|
5.370.934,36 |
14:57 |
|
KPEKS KAPEKS KIMYA
|
52,75
|
-3.21
|
234.307.616,25 |
14:57 |
|
KRDMA KARDEMIR (A)
|
38,60
|
-1.78
|
107.027.383,04 |
14:57 |
|
KRDMB KARDEMIR (B)
|
75,10
|
1.14
|
195.580.229,75 |
14:58 |
|
KRDMD KARDEMIR (D)
|
42,34
|
-1.35
|
801.480.507,66 |
14:58 |
|
KRGYO KORFEZ GMYO
|
3,37
|
1.51
|
60.892.896,15 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
19,35
|
-2.57
|
5.773.698,34 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,92
|
-1.36
|
10.842.538,80 |
14:56 |
|
KRSTL KRISTAL KOLA
|
7,46
|
-0.40
|
4.526.797,85 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
5,86
|
-3.14
|
3.175.238,13 |
14:57 |
|
KRVGD KERVAN GIDA
|
2,09
|
0.97
|
7.696.402,26 |
14:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.758,00
|
-6.98
|
388.599,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,37
|
-3.78
|
1.199.383.334,64 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,95
|
-0.71
|
6.475.818,85 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
64,75
|
-0.23
|
2.667.394,60 |
14:55 |
|
KUVVA KUVVA GIDA
|
78,90
|
-4.94
|
7.699.913,10 |
14:58 |
|
KUYAS KUYAS YATIRIM
|
14,28
|
-9.96
|
7.964.398,68 |
14:56 |
|
KZBGY KIZILBUK GYO
|
1,35
|
-1.46
|
17.572.541,26 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
16,69
|
-0.95
|
11.897.292,43 |
14:57 |
|
LIDER LDR TURIZM
|
7,99
|
-4.77
|
123.914.285,65 |
14:57 |
|
LIDFA LIDER FAKTORING
|
1,53
|
-0
|
6.919.739,00 |
14:57 |
|
LILAK LILA KAGIT
|
23,04
|
-0.35
|
10.099.234,62 |
14:57 |
|
LINK LINK BILGISAYAR
|
3,59
|
-0.55
|
11.812.953,99 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,76
|
-0.28
|
9.179.288,48 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,64
|
-0.34
|
21.966.960,02 |
14:57 |
|
LOGO LOGO YAZILIM
|
144,50
|
-3.02
|
25.926.856,20 |
14:57 |
|
LRSHO LORAS HOLDING
|
1,79
|
2.29
|
10.689.556,64 |
14:57 |
|
LUKSK LUKS KADIFE
|
66,75
|
6.63
|
62.261.777,85 |
14:57 |
|
LXGYO LUXERA GMYO
|
6,80
|
-0
|
16.508.171,17 |
14:57 |
|
LYDHO LYDIA HOLDING
|
50,25
|
-3.18
|
264.793.258,54 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
6.270,00
|
10.00
|
12.651.030,00 |
14:36 |
|
MAALT MARMARIS ALTINYUNUS
|
814,50
|
-0.12
|
6.770.338,00 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,28
|
3.01
|
12.165.643,42 |
14:57 |
|
MAGEN MARGUN ENERJI
|
7,30
|
0.41
|
177.363.157,06 |
14:57 |
|
MAKIM MAKIM MAKINE
|
13,22
|
-2.51
|
6.740.715,37 |
14:55 |
|
MAKTK MAKINA TAKIM
|
6,53
|
0.15
|
8.345.518,97 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
5,62
|
-9.94
|
871.189,92 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,56
|
-1.38
|
4.754.725,46 |
14:55 |
|
MARMR MARMARA HOLDING
|
1,43
|
-0
|
36.225.355,31 |
14:57 |
|
MARTI MARTI OTEL
|
1,48
|
-3.90
|
264.882.826,79 |
14:58 |
|
MASFN MASFEN ENERJI
|
36,68
|
-0.81
|
38.404.545,06 |
14:57 |
|
MAVI MAVI GIYIM
|
37,32
|
0.59
|
92.894.309,02 |
14:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,60
|
-0.49
|
67.140.846,70 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,09
|
1.70
|
3.129.426,31 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
1,19
|
-0.83
|
532.293,72 |
13:55 |
|
MEGMT MEGA METAL
|
3,66
|
-3.68
|
59.816.746,07 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,93
|
-0.52
|
4.242.689,96 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
20,92
|
-1.04
|
4.390.975,32 |
14:54 |
|
MERCN MERCAN KIMYA
|
10,58
|
-1.12
|
35.572.713,24 |
14:58 |
|
MERIT MERIT TURIZM
|
13,64
|
-0.22
|
4.704.040,00 |
14:57 |
|
MERKO MERKO GIDA
|
1,00
|
3.09
|
14.336.305,18 |
14:56 |
|
METEN METGUN ENERJI
|
20,16
|
-0.69
|
74.739.383,14 |
14:57 |
|
METRO METRO HOLDING
|
7,60
|
-0.52
|
7.678.507,69 |
14:57 |
|
MEYSU MEYSU GIDA
|
8,29
|
2.60
|
44.482.570,21 |
14:58 |
|
MGROS MIGROS TICARET
|
496,25
|
-0.55
|
364.960.214,75 |
14:57 |
|
MHRGY MHR GMYO
|
1,74
|
-1.14
|
2.436.583,63 |
14:53 |
|
MIATK MIA TEKNOLOJI
|
28,44
|
-2.20
|
512.199.256,26 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,60
|
2.91
|
422.574,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,02
|
-1.31
|
7.328.070,47 |
14:58 |
|
MNDTR MONDI TURKEY
|
3,97
|
-0.75
|
1.892.285,33 |
14:52 |
|
MOBTL MOBILTEL ILETISIM
|
10,52
|
2.83
|
11.309.200,57 |
14:57 |
|
MOGAN MOGAN ENERJI
|
8,91
|
-1.55
|
30.894.816,06 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
17,83
|
-1.38
|
12.549.109,66 |
14:57 |
|
MPARK MLP SAGLIK
|
421,75
|
-1.06
|
97.292.808,50 |
14:56 |
|
MRGYO MARTI GMYO
|
1,33
|
-7.64
|
189.835.007,85 |
14:57 |
|
MRSHL MARSHALL
|
1.260,00
|
-1.18
|
14.345.285,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
4,89
|
-0.81
|
1.559.963,46 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,58
|
-0.74
|
3.959.719,34 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
7,84
|
-0.51
|
366.325,70 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,15
|
-1.19
|
180.194,24 |
14:57 |
|
NATEN NATUREL ENERJI
|
3,88
|
-0.77
|
5.639.644,79 |
14:58 |
|
NETAS NETAS TELEKOM.
|
82,35
|
1.67
|
24.336.712,15 |
14:57 |
|
NETCD NETCAD YAZILIM
|
88,20
|
-0
|
68.002.972,15 |
14:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,20
|
-2.63
|
121.391.078,73 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,78
|
-0
|
7.438.496,10 |
14:54 |
|
NTGAZ NATURELGAZ
|
10,82
|
1.03
|
19.152.519,97 |
14:57 |
|
NTHOL NET HOLDING
|
36,44
|
-0.44
|
10.931.167,80 |
14:54 |
|
NUGYO NUROL GMYO
|
7,07
|
-0.42
|
2.647.076,53 |
14:57 |
|
NUHCM NUH CIMENTO
|
208,10
|
-2.07
|
2.833.337,20 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
4,35
|
1.16
|
36.177.217,23 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
25,90
|
-4.64
|
3.676.900,14 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
5,79
|
-1.86
|
71.264.073,64 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
106,20
|
-10.00
|
1.518.022,80 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
54,95
|
-0.81
|
8.524.145,50 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
97,60
|
2.41
|
69.585.427,25 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
9,11
|
-0.65
|
6.460.129,15 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,39
|
-1.24
|
2.432.307,99 |
14:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,96
|
-0.18
|
19.562.796,04 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
129,00
|
-4.59
|
269.032,30 |
13:55 |
|
ORZAX ORZAKS ILAC
|
72,50
|
-0.28
|
150.910.132,80 |
14:58 |
|
OSMEN OSMANLI MENKUL
|
5,49
|
1.29
|
8.286.850,28 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,20
|
1.69
|
14.302.529,32 |
14:57 |
|
OTKAR OTOKAR
|
343,75
|
2.08
|
151.542.527,25 |
14:57 |
|
OTTO OTTO HOLDING
|
113,60
|
-1.65
|
35.488.144,00 |
14:56 |
|
OYAKC OYAK CIMENTO
|
20,18
|
-1.56
|
97.208.653,80 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
31,64
|
4.08
|
2.721.411,14 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,76
|
-2.31
|
505.907,33 |
14:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,92
|
0.60
|
8.074.195,28 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
834,50
|
-9.98
|
41.725,00 |
14:48 |
|
OZGYO OZDERICI GMYO
|
1,62
|
-1.82
|
9.903.523,76 |
14:57 |
|
OZKGY OZAK GMYO
|
11,71
|
-2.34
|
17.844.085,45 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
13,59
|
-4.97
|
5.473.953,77 |
14:57 |
|
OZSUB OZSU BALIK
|
36,36
|
-0.60
|
6.668.180,66 |
14:57 |
|
OZYSR OZYASAR TEL
|
11,37
|
-0.61
|
5.349.954,97 |
14:57 |
|
PAGYO PANORA GMYO
|
115,70
|
-1.87
|
4.020.813,60 |
14:57 |
|
PAHOL PASIFIK HOLDING
|
0,97
|
6.59
|
234.070.077,96 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
48,24
|
2.07
|
6.066.448,74 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
7,77
|
-0.51
|
5.479.139,39 |
14:57 |
|
PARSN PARSAN
|
59,20
|
-0.84
|
3.354.230,90 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
50,05
|
9.90
|
12.194.182,00 |
14:54 |
|
PATEK PASIFIK TEKNOLOJI
|
14,19
|
-1.60
|
109.989.079,58 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
30,46
|
-0.46
|
10.802.015,86 |
14:57 |
|
PEKGY PEKER GMYO
|
1,98
|
-9.59
|
2.009.313,90 |
14:58 |
|
PENGD PENGUEN GIDA
|
6,86
|
-0.44
|
3.684.808,86 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,81
|
-1.01
|
3.425.821,54 |
14:56 |
|
PETKM PETKIM
|
20,38
|
1.39
|
727.305.738,48 |
14:57 |
|
PETUN PINAR ET VE UN
|
9,95
|
0.51
|
4.671.282,32 |
14:57 |
|
PGSUS PEGASUS
|
134,30
|
-1.61
|
557.661.003,40 |
14:58 |
|
PINSU PINAR SU
|
8,72
|
0.81
|
5.060.675,21 |
14:55 |
|
PKART PLASTIKKART
|
86,40
|
-1.20
|
4.375.450,25 |
14:55 |
|
PKENT PETROKENT TURIZM
|
97,70
|
-0
|
4.000.813,25 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
15,86
|
6.30
|
46.030.070,02 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
32,14
|
-0.92
|
7.696.127,48 |
14:52 |
|
PNSUT PINAR SUT
|
10,28
|
1.88
|
9.932.306,68 |
14:57 |
|
POLHO POLISAN HOLDING
|
17,61
|
-1.34
|
22.915.943,99 |
14:56 |
|
POLTK POLITEKNIK METAL
|
3.190,00
|
8.60
|
42.864.525,00 |
14:58 |
|
PRDGS PARDUS GIRISIM
|
4,12
|
-2.83
|
3.922.338,42 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,16
|
-0.41
|
4.987.979,46 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
15,63
|
-9.86
|
149.394.562,75 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,70
|
-10.00
|
1.643.931,90 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
86,40
|
-1.03
|
21.091.961,45 |
14:57 |
|
PSGYO PASIFIK GMYO
|
1,68
|
-0
|
167.971.928,48 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,00
|
6.60
|
798.763,38 |
13:55 |
|
QNBTR QNB BANK
|
159,00
|
-1.12
|
588.379,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,95
|
-0
|
16.492.228,09 |
14:57 |
|
QUICK QUICK SIGORTA
|
50,55
|
-1.56
|
101.701.041,35 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
45,46
|
-9.98
|
914.427,90 |
14:57 |
|
RAYSG RAY SIGORTA
|
130,00
|
9.98
|
54.920.796,10 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
3,30
|
0.30
|
26.323.143,77 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,70
|
-0.16
|
63.215.870,60 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
-2.72
|
1.612.121,22 |
14:53 |
|
RODRG RODRIGO TEKSTIL
|
15,32
|
0.92
|
1.204.722,18 |
14:57 |
|
RTALB RTA LABORATUVARLARI
|
2,50
|
3.31
|
161.977.498,24 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
15,50
|
-0.96
|
7.138.867,98 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,58
|
-3.17
|
12.634.209,13 |
14:56 |
|
RYGYO REYSAS GMYO
|
47,26
|
-2.92
|
54.295.198,68 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
23,96
|
-2.60
|
176.049.950,70 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,34
|
-5.80
|
25.966.474,00 |
14:57 |
|
SAHOL SABANCI HOLDING
|
87,25
|
-0.40
|
1.089.042.972,30 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
3,79
|
-0.79
|
1.171.865,67 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
30,06
|
-3.03
|
6.749.367,08 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
3,98
|
-0.50
|
6.439.430,05 |
14:53 |
|
SANKO SANKO PAZARLAMA
|
21,36
|
-1.02
|
7.411.276,40 |
14:56 |
|
SARAE SA-RA ENERJI
|
37,52
|
-0.27
|
160.577.619,70 |
14:58 |
|
SARKY SARKUYSAN
|
19,40
|
-1.27
|
20.210.313,90 |
14:56 |
|
SASA SASA POLYESTER
|
1,86
|
0.54
|
1.012.214.729,20 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,26
|
0.36
|
24.135.906,64 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,15
|
-1.24
|
24.076.403,04 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,56
|
-9.94
|
212.000.503,10 |
14:56 |
|
SEGYO SEKER GMYO
|
2,73
|
-0.36
|
2.070.620,44 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
4,09
|
-0.24
|
1.196.213,61 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
4,36
|
-1.36
|
19.203.129,46 |
14:57 |
|
SELEC SELCUK ECZA DEPOSU
|
70,65
|
-0.42
|
190.972.019,60 |
14:58 |
|
SELVA SELVA GIDA
|
1,14
|
-0
|
8.311.534,14 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,35
|
5.31
|
41.932.607,98 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
-2.05
|
699.934,90 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
1,60
|
-1.84
|
429.715,97 |
14:55 |
|
SISE SISE CAM
|
37,60
|
0.11
|
495.202.064,92 |
14:57 |
|
SKBNK SEKERBANK
|
4,87
|
-1.02
|
118.543.552,36 |
14:57 |
|
SKTAS SOKTAS
|
2,42
|
-0.82
|
5.767.297,31 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
69,00
|
5.91
|
21.446.143,55 |
14:57 |
|
SKYMD SEKER YATIRIM
|
12,52
|
-2.26
|
92.005.929,89 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
15,58
|
-1.33
|
2.853.925,03 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,81
|
-0.21
|
53.083.634,12 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
6,27
|
-2.18
|
19.863.235,82 |
14:57 |
|
SNGYO SINPAS GMYO
|
2,69
|
-2.89
|
29.096.541,60 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
2,21
|
-0.45
|
3.812.353,48 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,10
|
-0
|
140.174,33 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,22
|
-1.27
|
71.059,90 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,16
|
1.56
|
15.263.120,93 |
14:56 |
|
SOKE SOKE DEGIRMENCILIK
|
7,57
|
4.13
|
54.336.229,18 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
55,05
|
0.09
|
72.538.486,20 |
14:57 |
|
SONME SONMEZ FILAMENT
|
120,00
|
-2.76
|
1.186.706,90 |
14:48 |
|
SRVGY SERVET GMYO
|
2,12
|
-0.93
|
7.196.113,49 |
14:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,00
|
0.15
|
11.058.320,32 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
198,80
|
1.69
|
183.364,30 |
13:55 |
|
SUNTK SUN TEKSTIL
|
24,50
|
-0.16
|
5.110.072,86 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,31
|
-1.35
|
18.505.388,26 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
4,95
|
-0.40
|
3.322.990,67 |
14:53 |
|
SVGYO SAVUR GMYO
|
3,20
|
5.26
|
118.872.576,29 |
14:58 |
|
TABGD TAB GIDA
|
224,40
|
-0.31
|
37.636.805,00 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
360,50
|
0.21
|
12.341.570,75 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,58
|
-0.43
|
21.238.578,39 |
14:57 |
|
TATGD TAT GIDA
|
15,86
|
-1.43
|
13.935.603,64 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
270,25
|
-1.82
|
518.693.460,50 |
14:57 |
|
TBORG T.TUBORG
|
123,80
|
-0.08
|
1.823.408,90 |
14:56 |
|
TCELL TURKCELL
|
99,10
|
-0.30
|
720.194.809,35 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
122,10
|
-1.29
|
146.371.520,40 |
14:57 |
|
TDGYO TREND GMYO
|
7,78
|
3.87
|
13.806.806,89 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
8,02
|
-9.99
|
96.512,68 |
14:54 |
|
TEKTU TEK-ART TURIZM
|
4,15
|
-1.66
|
11.706.425,98 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
41,70
|
-9.97
|
86.736,00 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,19
|
-1.37
|
6.033.108,88 |
14:56 |
|
TGSAS TGS DIS TICARET
|
122,70
|
-0.49
|
127.780.447,80 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
282,75
|
-1.22
|
3.581.944.359,00 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
266,00
|
-0.75
|
649.770.448,00 |
14:58 |
|
TKNKA TEKNIKA PLASTIK
|
50,70
|
-0.78
|
269.309.501,63 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,52
|
-1.24
|
4.852.854,65 |
14:56 |
|
TLMAN TRABZON LIMAN
|
61,35
|
0.08
|
2.325.011,60 |
14:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
88,05
|
9.99
|
101.552.609,65 |
14:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
54,80
|
-0.63
|
5.102.127,65 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
23,94
|
-1.97
|
13.916.939,76 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
262,50
|
-0
|
302.580.432,75 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,46
|
0.29
|
1.556.993.001,52 |
14:57 |
|
TRCAS TURCAS HOLDING
|
44,28
|
1.33
|
13.159.869,82 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
91,85
|
1.32
|
35.496.700,65 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
90,55
|
0.28
|
23.066.963,95 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
753,50
|
-9.98
|
39.935,50 |
14:56 |
|
TRILC TURK ILAC SERUM
|
0,99
|
4.21
|
3.303.259,81 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,50
|
0.79
|
287.097.180,40 |
14:57 |
|
TSGYO TSKB GMYO
|
4,82
|
0.42
|
1.048.417,72 |
14:45 |
|
TSKB T.S.K.B.
|
9,71
|
-0.92
|
108.803.666,45 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-0
|
35.242.691,45 |
14:57 |
|
TTKOM TURK TELEKOM
|
51,70
|
-0.86
|
335.293.401,00 |
14:57 |
|
TTRAK TURK TRAKTOR
|
388,75
|
-1.83
|
33.881.634,75 |
14:57 |
|
TUCLK TUGCELIK
|
2,98
|
-9.42
|
155.474.142,08 |
14:58 |
|
TUKAS TUKAS
|
1,99
|
1.53
|
64.244.976,03 |
14:57 |
|
TUPRS TUPRAS
|
389,75
|
2.63
|
4.092.535.056,00 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,81
|
0.69
|
29.195.132,99 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,86
|
-0.58
|
1.639.263,66 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
5,58
|
1.09
|
320.599.080,11 |
14:57 |
|
UCAYM UCAY MUHENDISLIK
|
14,85
|
0.07
|
12.768.898,15 |
14:57 |
|
UFUK UFUK YATIRIM
|
326,50
|
3.08
|
126.880.700,25 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
15,52
|
3.40
|
1.746.816,25 |
14:52 |
|
ULKER ULKER BISKUVI
|
84,75
|
0.30
|
105.931.068,85 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
1,41
|
-0.70
|
11.890.517,41 |
14:54 |
|
ULUSE ULUSOY ELEKTRIK
|
143,20
|
-3.83
|
14.972.233,70 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,82
|
2.87
|
59.722.934,81 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,42
|
-2.62
|
37.148.199,43 |
14:57 |
|
USAK USAK SERAMIK
|
0,40
|
-6.98
|
4.723.124,42 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
56,90
|
-0.78
|
11.142.483,65 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,50
|
-0.53
|
701.399.331,28 |
14:58 |
|
VAKFA VAKIF FAKTORING
|
9,32
|
1.75
|
135.593.788,85 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
0,90
|
-1.10
|
30.514.443,70 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
57,90
|
-1.19
|
2.328.727,50 |
14:55 |
|
VANGD VANET GIDA
|
69,15
|
-1.43
|
4.895.578,10 |
14:57 |
|
VBTYZ VBT YAZILIM
|
23,40
|
2.63
|
23.068.797,78 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
25,86
|
0.39
|
2.272.038,52 |
14:57 |
|
VERUS VERUSA HOLDING
|
534,00
|
4.40
|
23.971.764,50 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
3,94
|
0.25
|
8.680.232,65 |
14:57 |
|
VESTL VESTEL
|
17,23
|
-0.17
|
45.024.345,42 |
14:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
76,80
|
2.40
|
43.537.510,40 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
18,37
|
2.63
|
1.867.926,16 |
14:57 |
|
VKGYO VAKIF GMYO
|
1,64
|
0.61
|
16.403.224,41 |
14:55 |
|
VKING VIKING KAGIT
|
16,04
|
-8.55
|
33.930.883,41 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,28
|
-1.54
|
9.539.825,79 |
14:52 |
|
VSNMD VISNE MADENCILIK
|
27,06
|
-0
|
3.801.755,28 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,69
|
2.00
|
12.160.975,09 |
14:57 |
|
YATAS YATAS
|
26,40
|
-0.15
|
4.513.090,42 |
14:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,39
|
-1.83
|
4.370.802,85 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,96
|
1.48
|
216.958,54 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,02
|
-2.24
|
140.587.342,76 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
2.30
|
16.906.973,79 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
210,00
|
-1.82
|
10.597.186,00 |
14:55 |
|
YIGIT YIGIT AKU
|
16,14
|
-0.49
|
7.877.705,51 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,32
|
-3.50
|
4.191.815.734,80 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
2,33
|
2.64
|
78.237.233,56 |
14:57 |
|
YONGA YONGA MOBILYA
|
34,00
|
2.41
|
285.524,18 |
13:55 |
|
YUNSA YUNSA
|
6,10
|
-0.97
|
6.717.976,10 |
14:57 |
|
YYAPI YESIL YAPI
|
0,62
|
5.08
|
669.507,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,29
|
-0.14
|
10.271.968,23 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
5,30
|
-0.93
|
1.612.176,51 |
14:57 |
|
ZERGY ZERAY GMYO
|
7,65
|
-0.65
|
23.553.966,20 |
14:57 |
|
ZGYO Z GMYO
|
16,91
|
-1.46
|
43.403.839,71 |
14:57 |
|
ZOREN ZORLU ENERJI
|
1,82
|
-1.09
|
27.343.682,65 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
19,02
|
2.26
|
13.885.701,06 |
14:43 |
