|
A1CAP A1 CAPITAL YATIRIM
|
7,30
|
0.41
|
13.527.377,18 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,53
|
-0.78
|
12.288.025,76 |
12:27 |
|
AAGYO AGAOGLU GMYO
|
11,73
|
0.51
|
21.896.585,46 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
112,60
|
-0.88
|
4.633.234,20 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
33,08
|
5.35
|
95.006.336,22 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
23.372.852,41 |
12:27 |
|
ADGYO ADRA GMYO
|
57,60
|
-0
|
11.315.546,00 |
12:26 |
|
AEFES ANADOLU EFES
|
18,57
|
0.65
|
248.433.681,54 |
12:27 |
|
AFYON AFYON CIMENTO
|
12,38
|
0.16
|
8.767.945,77 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,75
|
-2.03
|
23.040.072,50 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,02
|
0.43
|
31.544.678,44 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,95
|
0.52
|
16.204.971,63 |
12:27 |
|
AGYO ATAKULE GMYO
|
7,17
|
0.56
|
412.214,50 |
12:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,32
|
-0.96
|
67.637.386,26 |
12:27 |
|
AHSGY AHES GMYO
|
14,57
|
-1.55
|
6.517.328,21 |
12:27 |
|
AKBNK AKBANK
|
73,20
|
1.88
|
4.312.225.373,50 |
12:27 |
|
AKCNS AKCANSA
|
245,20
|
0.53
|
17.501.776,60 |
12:27 |
|
AKENR AKENERJI
|
10,27
|
0.98
|
23.154.828,52 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,53
|
0.40
|
6.981.895,59 |
12:27 |
|
AKFIS AKFEN INSAAT
|
18,08
|
3.73
|
71.937.164,10 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
21,96
|
-2.23
|
80.315.481,20 |
12:27 |
|
AKGRT AKSIGORTA
|
6,11
|
0.33
|
12.585.375,02 |
12:27 |
|
AKHAN AKHAN UN
|
40,10
|
0.25
|
39.508.057,08 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
243,30
|
-0.77
|
1.685.565,30 |
12:27 |
|
AKSA AKSA
|
10,86
|
1.02
|
41.948.356,03 |
12:27 |
|
AKSEN AKSA ENERJI
|
79,05
|
0.32
|
104.887.914,60 |
12:27 |
|
AKSGY AKIS GMYO
|
9,95
|
-0.10
|
26.353.305,05 |
12:27 |
|
AKSUE AKSU ENERJI
|
32,04
|
7.88
|
57.772.630,02 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,11
|
0.96
|
1.266.711,27 |
12:21 |
|
ALARK ALARKO HOLDING
|
112,10
|
0.09
|
121.154.831,10 |
12:27 |
|
ALBRK ALBARAKA TURK
|
8,87
|
2.07
|
49.690.506,73 |
12:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,78
|
0.70
|
244.098.310,10 |
12:27 |
|
ALCAR ALARKO CARRIER
|
685,50
|
0.15
|
3.277.650,00 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,80
|
0.69
|
12.432.043,20 |
12:23 |
|
ALFAS ALFA SOLAR ENERJI
|
39,02
|
1.19
|
21.305.578,14 |
12:27 |
|
ALGYO ALARKO GMYO
|
3,53
|
-1.40
|
20.279.821,66 |
12:26 |
|
ALKA ALKIM KAGIT
|
8,11
|
3.58
|
12.556.018,48 |
12:27 |
|
ALKIM ALKIM KIMYA
|
15,48
|
1.18
|
6.991.307,95 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
458,50
|
0.66
|
251.428.305,00 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,70
|
-0.39
|
399.774.819,84 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,00
|
0.65
|
124.768.920,29 |
12:27 |
|
ALVES ALVES KABLO
|
1,25
|
0.81
|
30.970.491,35 |
12:27 |
|
ANELE ANEL ELEKTRIK
|
207,20
|
1.57
|
210.228.524,60 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,78
|
0.11
|
4.497.171,97 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,60
|
-1.05
|
35.551.695,20 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
25,96
|
-0.84
|
16.537.180,44 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
119,60
|
-0.08
|
44.308.495,00 |
12:27 |
|
ARCLK ARCELIK
|
92,30
|
1.37
|
46.997.854,55 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
87,15
|
1.63
|
129.755.010,90 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
19,41
|
0.21
|
4.854.091,90 |
12:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,29
|
1.26
|
20.002.822,28 |
12:27 |
|
ARMGD ARMADA GIDA
|
185,00
|
-0.48
|
70.981.097,00 |
12:27 |
|
ARSAN ARSAN HOLDING
|
3,87
|
-0.51
|
26.207.201,43 |
12:27 |
|
ARTMS ARTEMIS HALI
|
42,92
|
1.51
|
19.392.070,10 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,52
|
-0
|
7.232.175,95 |
12:26 |
|
ASELS ASELSAN
|
396,00
|
2.00
|
5.116.678.066,00 |
12:27 |
|
ASGYO ASCE GMYO
|
11,13
|
0.18
|
8.936.167,46 |
12:26 |
|
ASTOR ASTOR ENERJI
|
303,50
|
2.88
|
4.259.069.274,75 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
46,82
|
0.43
|
3.526.080,52 |
12:26 |
|
ATAGY ATA GMYO
|
9,84
|
1.03
|
434.011,43 |
12:13 |
|
ATAKP ATAKEY PATATES
|
41,38
|
-0.86
|
2.519.301,78 |
12:27 |
|
ATATP ATP YAZILIM
|
310,50
|
-0.16
|
103.002.431,50 |
12:27 |
|
ATATR ATA TURIZM
|
13,16
|
1.86
|
69.633.128,27 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
100,00
|
3.47
|
175.400,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,94
|
0.85
|
2.802.534,12 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
123,00
|
-0
|
138.252,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,30
|
1.88
|
9.678.219,83 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,10
|
-1.43
|
10.798.001,94 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,69
|
-0.42
|
107.029.862,57 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
0.19
|
6.308.252,25 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,13
|
-0.90
|
968.369,53 |
12:12 |
|
AYCES ALTINYUNUS CESME
|
438,75
|
-0.45
|
13.955.942,75 |
12:27 |
|
AYDEM AYDEM ENERJI
|
25,62
|
-1.46
|
28.832.430,94 |
12:27 |
|
AYEN AYEN ENERJI
|
30,14
|
0.40
|
4.331.918,52 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0.20
|
8.160,00 |
09:55 |
|
AYGAZ AYGAZ
|
321,00
|
-1.46
|
149.030.616,50 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,68
|
0.82
|
3.443.604,08 |
12:27 |
|
BAGFS BAGFAS
|
26,04
|
0.39
|
6.784.504,72 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
162,70
|
-4.91
|
262.302.126,00 |
12:27 |
|
BAKAB BAK AMBALAJ
|
37,64
|
0.37
|
2.576.145,70 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
78,95
|
-0
|
277.904,00 |
09:55 |
|
BALSU BALSU GIDA
|
8,77
|
1.04
|
205.266.494,45 |
12:27 |
|
BANVT BANVIT
|
151,80
|
1.88
|
13.216.439,90 |
12:21 |
|
BARMA BAREM AMBALAJ
|
9,55
|
9.90
|
1.680.647,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,18
|
3.13
|
60.917,28 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,72
|
0.63
|
7.793.289,66 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,21
|
0.48
|
4.165.068,40 |
12:26 |
|
BEGYO BATI EGE GMYO
|
3,36
|
-0.30
|
2.225.629,72 |
12:27 |
|
BERA BERA HOLDING
|
13,66
|
0.29
|
28.553.512,68 |
12:27 |
|
BESLR BESLER GIDA
|
12,94
|
0.78
|
11.349.147,52 |
12:24 |
|
BESTE BEST BRANDS ENERJI
|
33,26
|
5.19
|
108.988.512,72 |
12:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
81,35
|
0.68
|
326.349.811,75 |
12:27 |
|
BEYAZ BEYAZ FILO
|
21,60
|
0.09
|
2.337.167,18 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,70
|
-0.08
|
7.849.343,80 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
20,64
|
-0.67
|
6.755.534,38 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,28
|
-0.38
|
6.297.918,17 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
136,40
|
-9.97
|
8.899.008,80 |
12:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
317,00
|
-3.94
|
63.656.573,00 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
418,50
|
0.66
|
1.404.319.109,75 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
0.34
|
8.897.763,10 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,44
|
0.32
|
40.918.607,32 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,56
|
1.24
|
43.590.601,49 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
23,50
|
-0.51
|
3.113.009,62 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,20
|
10.00
|
268.268.299,27 |
12:27 |
|
BKRGY BAKIRCI GMYO
|
9,57
|
-0.21
|
287.639.967,86 |
12:27 |
|
BLCYT BILICI YATIRIM
|
2,34
|
7.83
|
73.121.812,81 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
39,00
|
-4.18
|
101.887.065,74 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
9,99
|
-0.50
|
3.556.775,45 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
43,26
|
0.05
|
18.982.586,98 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
6,24
|
1.13
|
6.239.287,26 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,74
|
-1.00
|
61.858.362,82 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,44
|
-7.03
|
196.058.464,20 |
12:27 |
|
BORSK BOR SEKER
|
6,57
|
-0
|
21.489.577,36 |
12:27 |
|
BOSSA BOSSA
|
6,35
|
-0.94
|
3.992.397,36 |
12:27 |
|
BRISA BRISA
|
75,00
|
0.40
|
3.538.168,25 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
12,10
|
0.83
|
810,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,78
|
0.13
|
711.361,34 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,80
|
-2.09
|
29.705.158,20 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,28
|
0.16
|
83.220.104,23 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
12,32
|
-0
|
128.312,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
711,50
|
-0.56
|
415.258.219,00 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.650,00
|
-0.24
|
22.078.965,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
24,72
|
3.09
|
137.674.807,24 |
12:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,85
|
0.79
|
386.698.100,80 |
12:27 |
|
BUCIM BURSA CIMENTO
|
5,65
|
-0.88
|
5.056.873,72 |
12:24 |
|
BULGS BULLS GSYO
|
31,70
|
0.13
|
19.640.496,72 |
12:27 |
|
BURCE BURCELIK
|
32,30
|
-2.12
|
15.243.119,32 |
12:27 |
|
BURVA BURCELIK VANA
|
627,00
|
-3.46
|
4.882.173,00 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
101,30
|
0.60
|
22.129.735,60 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
35,90
|
0.39
|
5.965.685,82 |
12:22 |
|
CANTE CAN2 TERMIK
|
1,30
|
-2.26
|
156.342.412,91 |
12:27 |
|
CASA CASA EMTIA PETROL
|
69,10
|
-0
|
76.424,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
66,15
|
-8.13
|
134.208.233,80 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
79,00
|
-0
|
74.104.848,95 |
12:27 |
|
CELHA CELIK HALAT
|
24,46
|
0.49
|
17.640.458,96 |
12:24 |
|
CEMAS CEMAS DOKUM
|
4,08
|
-0
|
11.450.838,82 |
12:27 |
|
CEMTS CEMTAS
|
8,76
|
0.11
|
2.236.725,06 |
12:27 |
|
CEMZY CEM ZEYTIN
|
14,33
|
-1.17
|
49.933.706,48 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
23,76
|
1.54
|
4.461.136,76 |
12:22 |
|
CGCAM CAGDAS CAM
|
32,12
|
-0.25
|
42.607.992,96 |
12:27 |
|
CIMSA CIMSA
|
44,12
|
0.78
|
118.056.908,36 |
12:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
154,40
|
9.97
|
1.252.109.043,00 |
12:27 |
|
CLEBI CELEBI
|
1.451,00
|
-0
|
10.790.768,00 |
12:24 |
|
CMBTN CIMBETON
|
1.517,00
|
-1.04
|
11.111.286,00 |
12:27 |
|
CMENT CIMENTAS
|
252,50
|
-0
|
13.382,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,25
|
0.90
|
6.531.504,55 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
121,70
|
0.75
|
3.367.077,80 |
12:22 |
|
CRDFA CREDITWEST FAKTORING
|
26,22
|
0.85
|
14.501.019,50 |
12:25 |
|
CRFSA CARREFOURSA
|
295,75
|
5.44
|
257.315.468,25 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
24,18
|
0.33
|
3.996.313,12 |
12:27 |
|
CVKMD CVK MADEN
|
15,93
|
1.79
|
195.730.981,00 |
12:27 |
|
CWENE CW ENERJI
|
31,36
|
0.38
|
691.293.547,40 |
12:27 |
|
DAGI DAGI GIYIM
|
9,83
|
5.47
|
40.931.352,34 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
7,81
|
2.09
|
114.101.287,09 |
12:27 |
|
DARDL DARDANEL
|
1,57
|
-0
|
5.949.237,67 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
6,11
|
0.33
|
6.178.710,89 |
12:27 |
|
DENGE DENGE HOLDING
|
2,53
|
7.20
|
60.719.943,00 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,05
|
-0
|
9.083.233,33 |
12:26 |
|
DERIM DERIMOD
|
34,64
|
1.05
|
3.102.103,54 |
12:25 |
|
DESA DESA DERI
|
9,65
|
-1.03
|
8.768.955,04 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
40,28
|
2.08
|
8.012.849,12 |
12:27 |
|
DEVA DEVA HOLDING
|
94,90
|
2.65
|
17.321.925,10 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
94,90
|
6.27
|
42.087.360,80 |
12:27 |
|
DGGYO DOGUS GMYO
|
32,64
|
-0.55
|
1.685.938,94 |
12:20 |
|
DGNMO DOGANLAR MOBILYA
|
7,23
|
1.26
|
11.927.707,23 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-0
|
35.448,00 |
09:55 |
|
DITAS DITAS BDY
|
20,76
|
0.78
|
7.120.713,94 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
1.90
|
17.102.397,77 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,85
|
1.40
|
208.991.153,00 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
8,16
|
-0.37
|
1.631.438,80 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,48
|
0.22
|
3.926.739,70 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
163,10
|
0.12
|
38.577.591,00 |
12:27 |
|
DOCO DO-CO
|
11.345,00
|
-1.48
|
11.039.275,00 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,88
|
0.14
|
3.627.280,92 |
12:22 |
|
DOFRB DOF ROBOTIK
|
114,40
|
0.70
|
172.819.034,80 |
12:27 |
|
DOGUB DOGUSAN
|
69,05
|
4.15
|
14.229.521,35 |
12:27 |
|
DOHOL DOGAN HOLDING
|
21,80
|
-0
|
17.769.903,60 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,16
|
-0.36
|
2.675.166,54 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.381,00
|
2.63
|
719.395.018,00 |
12:27 |
|
DUNYH DUNYA HOLDING
|
121,00
|
-1.71
|
25.543.791,50 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0.60
|
951.148,96 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
21,26
|
-2.92
|
15.672.925,06 |
12:27 |
|
DYOBY DYO BOYA
|
13,18
|
1.00
|
5.431.608,70 |
12:25 |
|
DZGYO DENIZ GMYO
|
7,34
|
0.27
|
3.910.770,40 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,70
|
-0.06
|
3.967.887,75 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
72,20
|
-1.30
|
122.563.119,55 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
33,08
|
1.60
|
54.446.114,52 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
312,50
|
0.40
|
17.332.504,25 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
17,62
|
-0.73
|
21.264.501,05 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,46
|
0.57
|
9.868.122,92 |
12:27 |
|
EFOR EFOR YATIRIM
|
18,08
|
1.01
|
543.131.244,54 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
5.035,00
|
-2.04
|
33.055.392,50 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,20
|
-1.87
|
28.783.881,58 |
12:27 |
|
EGEPO NASMED EGEPOL
|
14,13
|
1.36
|
38.899.623,41 |
12:27 |
|
EGGUB EGE GUBRE
|
106,00
|
-0.19
|
14.571.580,80 |
12:27 |
|
EGPRO EGE PROFIL
|
37,24
|
-1.32
|
14.480.610,60 |
12:27 |
|
EGSER EGE SERAMIK
|
2,88
|
-0.69
|
1.268.484,58 |
12:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,22
|
0.26
|
45.215.968,06 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,54
|
0.51
|
1.173.851.000,71 |
12:27 |
|
EKIM EKIM TURIZM
|
17,82
|
1.25
|
81.744.167,34 |
12:27 |
|
EKIZ EKIZ KIMYA
|
57,30
|
0.44
|
6.933,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,81
|
-0.41
|
9.167.171,96 |
12:27 |
|
EKSUN EKSUN GIDA
|
5,63
|
0.90
|
3.488.424,52 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,96
|
-0.61
|
21.789.211,88 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
12,86
|
-0.31
|
16.352.937,90 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
2.70
|
104.320,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
67,55
|
-0.95
|
175.348.150,85 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,94
|
3.70
|
42.303.960,95 |
12:27 |
|
ENERY ENERYA ENERJI
|
10,98
|
-0.54
|
285.080.835,98 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
113,00
|
-0.62
|
120.298.509,90 |
12:27 |
|
ENKAI ENKA INSAAT
|
88,15
|
1.03
|
386.203.964,35 |
12:27 |
|
ENPRA ENPARA BANK
|
56,35
|
-2.84
|
518.701,75 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,50
|
-2.81
|
40.564.990,96 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,24
|
0.47
|
12.353.111,79 |
12:24 |
|
EPLAS EGEPLAST
|
5,49
|
0.37
|
2.422.599,55 |
12:27 |
|
ERBOS ERBOSAN
|
145,50
|
-0.07
|
1.567.371,80 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
43,42
|
0.23
|
5.137.858,70 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
37,60
|
1.08
|
1.255.717.481,38 |
12:27 |
|
ERSU ERSU GIDA
|
23,00
|
-0
|
777.070,96 |
12:27 |
|
ESCAR ESCAR FILO
|
45,94
|
1.06
|
33.152.647,12 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,14
|
1.18
|
24.405.206,79 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,44
|
1.78
|
44.684.833,08 |
12:27 |
|
ETILR ETILER GIDA
|
5,77
|
1.41
|
21.205.368,45 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
16,08
|
-0.31
|
2.634.854,27 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
0.20
|
544.910,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,77
|
-0.22
|
1.467.404,70 |
12:22 |
|
EUPWR EUROPOWER ENERJI
|
72,15
|
3.96
|
1.737.393.896,85 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,83
|
-0.26
|
26.066.246,61 |
12:26 |
|
EUYO EURO YAT. ORT.
|
4,83
|
-0.21
|
1.229.529,32 |
12:18 |
|
EYGYO EYG GMYO
|
2,55
|
-0.78
|
3.807.205,00 |
12:25 |
|
FADE FADE GIDA
|
15,84
|
-0
|
7.075.775,11 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
-4.85
|
311.063.790,60 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,21
|
2.19
|
7.325.874,42 |
12:22 |
|
FMIZP F-M IZMIT PISTON
|
286,50
|
-0.61
|
4.411.308,00 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,73
|
0.85
|
21.906.075,19 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
1,48
|
0.68
|
9.514.920,09 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
113,00
|
2.08
|
79.628.754,60 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
2,42
|
3.42
|
22.968.559,75 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,24
|
0.94
|
24.876.845,30 |
12:27 |
|
FROTO FORD OTOSAN
|
79,25
|
2.66
|
1.140.579.669,75 |
12:27 |
|
FZLGY FUZUL GMYO
|
8,11
|
1.50
|
19.406.130,40 |
12:27 |
|
GARAN GARANTI BANKASI
|
132,80
|
1.07
|
1.761.253.269,30 |
12:27 |
|
GARFA GARANTI FAKTORING
|
26,38
|
-0.30
|
6.582.612,88 |
12:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
2.82
|
223.088,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,76
|
0.52
|
5.596.010,97 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,50
|
0.15
|
1.582.339,90 |
12:27 |
|
GENIL GEN ILAC
|
11,16
|
-0.36
|
72.735.191,99 |
12:27 |
|
GENKM GENTAS KIMYA
|
10,78
|
-3.32
|
152.637.501,62 |
12:27 |
|
GENTS GENTAS
|
5,12
|
-0.58
|
8.724.000,76 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
36,68
|
-4.78
|
130.208.806,28 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,85
|
5.54
|
1.014.049.006,50 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,20
|
8.59
|
250.144.571,25 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,46
|
-1.21
|
511.708,09 |
12:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,15
|
-0.39
|
5.396.394,00 |
12:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,80
|
0.95
|
175.239.541,30 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
2,94
|
1.38
|
8.791.776,19 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,47
|
-1.02
|
16.859.852,23 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
47,36
|
3.00
|
62.688.169,12 |
12:27 |
|
GOKNR GOKNUR GIDA
|
16,86
|
0.90
|
17.861.381,68 |
12:27 |
|
GOLDA GOLDA GIDA
|
12,20
|
-0
|
57.694.986,10 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
293,25
|
0.51
|
3.986.646,75 |
12:23 |
|
GOODY GOOD-YEAR
|
2,70
|
1.89
|
31.663.763,24 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
21,86
|
1.11
|
8.022.677,76 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
11,36
|
1.52
|
1.320.972,25 |
12:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,25
|
-1.26
|
43.754.679,25 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
194,30
|
-1.57
|
43.190.751,80 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
13,03
|
1.64
|
13.524.851,16 |
12:27 |
|
GSDHO GSD HOLDING
|
4,59
|
2.00
|
8.088.198,71 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
1.96
|
106.626.846,61 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
487,25
|
1.78
|
515.296.828,00 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
1.170,00
|
-6.85
|
245.075.902,00 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
22,40
|
0.27
|
17.384.250,36 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
52,15
|
-1.51
|
11.245.787,30 |
12:27 |
|
HALKB T. HALK BANKASI
|
51,00
|
-6.16
|
2.762.449.221,90 |
12:27 |
|
HATEK HATAY TEKSTIL
|
12,83
|
0.23
|
4.458.231,61 |
12:20 |
|
HATSN HATSAN GEMI
|
66,00
|
10.00
|
245.617.210,50 |
12:24 |
|
HDFGS HEDEF GIRISIM
|
2,41
|
-0
|
17.012.404,50 |
12:27 |
|
HEDEF HEDEF HOLDING
|
49,82
|
-9.99
|
7.894.178,28 |
12:27 |
|
HEKTS HEKTAS
|
2,70
|
2.27
|
250.135.241,93 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,11
|
1.63
|
42.571.963,52 |
12:27 |
|
HLGYO HALK GMYO
|
4,55
|
-2.15
|
69.425.947,30 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
57,35
|
0.61
|
18.042.839,50 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
89,90
|
1.01
|
78.196.333,85 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
35,80
|
-1.76
|
6.825.323,82 |
12:27 |
|
HUBVC HUB GIRISIM
|
2,50
|
-1.96
|
1.478.204,78 |
12:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
1.03
|
35.956.108,85 |
12:27 |
|
HURGZ HURRIYET GZT.
|
7,46
|
1.08
|
13.559.373,95 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
19,42
|
-0.21
|
8.172.086,28 |
12:27 |
|
ICUGS ICU GIRISIM
|
3,94
|
-2.23
|
31.084.439,10 |
12:27 |
|
IDGYO IDEALIST GMYO
|
2,83
|
1.07
|
1.381.176,11 |
12:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
217,00
|
1.12
|
36.192.192,30 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
50,60
|
0.20
|
15.244.480,49 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0
|
158.903,61 |
12:13 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
1.72
|
2.290.050,18 |
12:25 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-0
|
9.355.398,27 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0.64
|
5.178.262,46 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
3.33
|
2.301.037,74 |
12:26 |
|
IMASM IMAS MAKINA
|
2,20
|
-0.45
|
6.714.083,94 |
12:23 |
|
INDES INDEKS BILGISAYAR
|
11,93
|
1.97
|
41.177.026,00 |
12:27 |
|
INFO INFO YATIRIM
|
4,81
|
-0.41
|
228.564.214,76 |
12:27 |
|
INGRM INGRAM BILISIM
|
378,25
|
1.82
|
27.138.445,50 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
230,70
|
-0
|
110.505,30 |
09:55 |
|
INTEM INTEMA
|
240,70
|
-1.71
|
3.151.893,30 |
12:22 |
|
INTET INTETRA TEKNOLOJI
|
75,15
|
-4.08
|
3.161.196.791,65 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,71
|
0.75
|
4.667.867,78 |
12:22 |
|
INVES INVESTCO HOLDING
|
740,50
|
-3.20
|
26.395.463,50 |
12:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,75
|
0.07
|
202.345,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,10
|
0.69
|
3.312.435.634,93 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,10
|
3.44
|
63.640.214,05 |
12:27 |
|
ISFIN IS FIN.KIR.
|
19,29
|
0.31
|
4.485.878,95 |
12:27 |
|
ISGSY IS GIRISIM
|
16,20
|
2.47
|
37.544.622,89 |
12:27 |
|
ISGYO IS GMYO
|
23,34
|
-1.52
|
14.978.225,34 |
12:27 |
|
ISKPL ISIK PLASTIK
|
7,24
|
-0.14
|
54.284.204,72 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,96
|
-1.57
|
113.690.726,48 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,07
|
0.86
|
1.907.873,39 |
12:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
91,05
|
-0.98
|
125.319.850,55 |
12:27 |
|
ISYAT IS YAT. ORT.
|
7,41
|
0.14
|
1.198.923,31 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
6,87
|
-0.29
|
144.073.402,78 |
12:27 |
|
IZFAS IZMIR FIRCA
|
55,10
|
8.15
|
163.182.637,25 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
49,02
|
0.04
|
2.379.142,62 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
10,60
|
6.00
|
69.479.909,21 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
15,40
|
0.39
|
13.871.559,81 |
12:27 |
|
KAPLM KAPLAMIN
|
361,00
|
1.33
|
8.572.444,50 |
12:25 |
|
KARCL KARDEMIR CELIK
|
181,60
|
-1.78
|
227.933.739,80 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
8,11
|
0.12
|
17.891.627,90 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
13,94
|
9.94
|
860.620.740,86 |
12:27 |
|
KARTN KARTONSAN
|
158,10
|
-1.19
|
20.202.845,00 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,84
|
-0
|
36.872.400,66 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,01
|
0.75
|
4.616.485,17 |
12:27 |
|
KBORU KUZEY BORU
|
17,72
|
0.68
|
38.977.641,07 |
12:27 |
|
KCAER KOCAER CELIK
|
14,10
|
1.44
|
85.205.935,73 |
12:27 |
|
KCHOL KOC HOLDING
|
218,30
|
1.49
|
2.526.148.919,00 |
12:27 |
|
KENT KENT GIDA
|
351,25
|
-0
|
255.007,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,30
|
-0
|
1.032.437,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
7,91
|
0.25
|
4.659.970,40 |
12:27 |
|
KGYO KORAY GMYO
|
12,19
|
0.08
|
100.958.700,56 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,01
|
-0
|
1.769.277,50 |
12:25 |
|
KLGYO KILER GMYO
|
4,72
|
-0.63
|
15.043.424,41 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,44
|
0.69
|
13.482.361,40 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
27,62
|
0.44
|
4.884.176,66 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
8,86
|
0.11
|
182.471,70 |
09:55 |
|
KLRHO KILER HOLDING
|
63,20
|
-0.08
|
28.621.242,40 |
12:26 |
|
KLSER KALESERAMIK
|
23,16
|
0.78
|
7.969.835,60 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,79
|
0.64
|
1.642.005,71 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00
|
-0.40
|
33.028.865,30 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,92
|
-1.27
|
9.749.980,50 |
12:26 |
|
KNFRT KONFRUT TARIM
|
12,10
|
1.94
|
7.990.038,18 |
12:26 |
|
KOCMT KOC METALURJI
|
4,09
|
9.36
|
242.859.892,76 |
12:27 |
|
KONKA KONYA KAGIT
|
9,27
|
0.98
|
7.116.793,70 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,25
|
-2.40
|
715.347,75 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.832,50
|
-1.10
|
17.644.527,50 |
12:27 |
|
KOPOL KOZA POLYESTER
|
5,02
|
0.40
|
11.994.804,66 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,65
|
5.29
|
88.659.890,80 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
12,09
|
-0
|
8.319.123,92 |
12:27 |
|
KPEKS KAPEKS KIMYA
|
99,35
|
4.63
|
834.756.724,00 |
12:27 |
|
KRDMA KARDEMIR (A)
|
57,35
|
2.05
|
330.332.742,75 |
12:27 |
|
KRDMB KARDEMIR (B)
|
104,70
|
5.07
|
154.758.538,50 |
12:26 |
|
KRDMD KARDEMIR (D)
|
44,00
|
1.10
|
719.465.038,12 |
12:27 |
|
KRGYO KORFEZ GMYO
|
2,96
|
0.68
|
6.740.712,55 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
24,12
|
-2.74
|
11.015.520,54 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,43
|
10.00
|
83.712.477,49 |
12:27 |
|
KRSTL KRISTAL KOLA
|
8,74
|
-0
|
6.904.190,44 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
5,13
|
2.81
|
1.055.377,67 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,26
|
1.80
|
4.453.876,99 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.172,00
|
-1.67
|
115.116,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
44,74
|
4.83
|
3.418.960.456,90 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,65
|
-0.45
|
7.613.227,20 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
78,40
|
0.58
|
2.440.985,70 |
12:27 |
|
KUVVA KUVVA GIDA
|
183,90
|
-3.46
|
19.364.295,10 |
12:27 |
|
KUYAS KUYAS YATIRIM
|
68,85
|
0.22
|
504.018.642,90 |
12:27 |
|
KZBGY KIZILBUK GYO
|
1,82
|
-1.09
|
13.238.166,77 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
22,82
|
2.24
|
39.822.022,54 |
12:26 |
|
LIDER LDR TURIZM
|
22,18
|
-5.21
|
118.151.644,56 |
12:27 |
|
LIDFA LIDER FAKTORING
|
2,57
|
-0.39
|
4.266.495,04 |
12:27 |
|
LILAK LILA KAGIT
|
28,00
|
-0.71
|
27.077.861,86 |
12:27 |
|
LINK LINK BILGISAYAR
|
5,25
|
0.57
|
24.650.833,63 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,81
|
-1.23
|
7.139.605,16 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,14
|
0.91
|
17.995.610,10 |
12:27 |
|
LOGO LOGO YAZILIM
|
135,70
|
1.57
|
17.241.729,70 |
12:27 |
|
LRSHO LORAS HOLDING
|
2,42
|
0.41
|
8.365.458,01 |
12:27 |
|
LUKSK LUKS KADIFE
|
82,10
|
-0.30
|
719.032,25 |
12:24 |
|
LXGYO LUXERA GMYO
|
9,06
|
0.33
|
14.192.522,33 |
12:27 |
|
LYDHO LYDIA HOLDING
|
145,80
|
0.07
|
57.971.745,80 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.710,00
|
-2.51
|
47.839.922,50 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS
|
999,00
|
-0.70
|
9.995.422,50 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,04
|
1.51
|
6.456.446,02 |
12:27 |
|
MAGEN MARGUN ENERJI
|
33,14
|
-2.24
|
143.864.382,02 |
12:27 |
|
MAKIM MAKIM MAKINE
|
14,91
|
0.74
|
4.258.914,09 |
12:26 |
|
MAKTK MAKINA TAKIM
|
9,71
|
-0.51
|
8.060.681,75 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
38,34
|
3.01
|
436.654.721,16 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,20
|
0.16
|
3.404.682,41 |
12:27 |
|
MARMR MARMARA HOLDING
|
2,16
|
-0.92
|
80.041.973,93 |
12:27 |
|
MARTI MARTI OTEL
|
2,11
|
4.98
|
172.767.550,03 |
12:27 |
|
MASFN MASFEN ENERJI
|
38,18
|
-0.05
|
117.886.156,34 |
12:27 |
|
MAVI MAVI GIYIM
|
36,04
|
-0.50
|
36.286.698,22 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,40
|
1.89
|
136.922.085,80 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,46
|
-0.41
|
1.845.314,70 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
1.21
|
61.389,20 |
09:55 |
|
MEGMT MEGA METAL
|
47,44
|
2.68
|
140.669.555,72 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,99
|
0.67
|
4.731.786,82 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
18,63
|
-0.37
|
2.396.965,17 |
12:19 |
|
MERCN MERCAN KIMYA
|
17,05
|
0.77
|
12.032.535,63 |
12:27 |
|
MERIT MERIT TURIZM
|
15,63
|
0.26
|
11.451.899,93 |
12:26 |
|
MERKO MERKO GIDA
|
1,23
|
-0.81
|
16.148.584,36 |
12:27 |
|
METEN METGUN ENERJI
|
19,21
|
1.64
|
144.107.215,47 |
12:27 |
|
METRO METRO HOLDING
|
8,42
|
-0.82
|
12.871.897,93 |
12:27 |
|
MEYSU MEYSU GIDA
|
11,05
|
0.18
|
26.913.850,28 |
12:27 |
|
MGROS MIGROS TICARET
|
527,50
|
0.09
|
624.217.195,00 |
12:27 |
|
MHRGY MHR GMYO
|
3,23
|
0.31
|
1.894.684,14 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
33,76
|
9.97
|
237.048.169,44 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,58
|
4.03
|
15.837,08 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,09
|
0.54
|
3.545.847,38 |
12:26 |
|
MNDTR MONDI TURKEY
|
5,03
|
2.44
|
4.470.727,28 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,22
|
3.44
|
16.736.059,53 |
12:27 |
|
MOGAN MOGAN ENERJI
|
14,26
|
2.96
|
67.064.561,23 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
25,30
|
-0.55
|
17.021.212,94 |
12:27 |
|
MPARK MLP SAGLIK
|
425,00
|
-0.41
|
50.040.001,75 |
12:27 |
|
MRGYO MARTI GMYO
|
1,59
|
1.27
|
48.435.433,44 |
12:27 |
|
MRSHL MARSHALL
|
1.575,00
|
-0.32
|
6.452.927,00 |
12:22 |
|
MSGYO MISTRAL GMYO
|
6,02
|
2.56
|
12.464.181,63 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
32,46
|
4.37
|
16.101.373,90 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
8,64
|
0.58
|
388.717,16 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,21
|
-0.38
|
595.392,36 |
12:27 |
|
NATEN NATUREL ENERJI
|
5,07
|
0.40
|
5.773.264,89 |
12:27 |
|
NETAS NETAS TELEKOM.
|
104,50
|
1.36
|
60.899.769,10 |
12:27 |
|
NETCD NETCAD YAZILIM
|
117,00
|
-0.34
|
149.259.066,40 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,41
|
2.08
|
52.287.973,96 |
12:27 |
|
NTGAZ NATURELGAZ
|
11,14
|
-1.42
|
10.234.351,78 |
12:27 |
|
NTHOL NET HOLDING
|
42,50
|
-0.38
|
17.112.446,14 |
12:27 |
|
NUGYO NUROL GMYO
|
9,03
|
0.11
|
2.019.858,54 |
12:12 |
|
NUHCM NUH CIMENTO
|
210,40
|
-0.05
|
2.638.956,80 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
5,17
|
0.98
|
37.905.920,73 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
36,50
|
4.82
|
11.953.078,92 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
7,35
|
1.52
|
92.870.448,51 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
1.190,00
|
-9.98
|
4.679.080,00 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
69,80
|
-0.29
|
55.020.520,05 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
184,60
|
-6.01
|
173.018.485,70 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
58,80
|
1.29
|
27.401.157,55 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25
|
-0.91
|
1.884.965,80 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,14
|
-0.90
|
23.925.041,94 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,90
|
-0.73
|
63.707,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
88,15
|
0.34
|
136.332.885,75 |
12:27 |
|
OSMEN OSMANLI MENKUL
|
6,88
|
0.29
|
5.586.096,11 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,52
|
-0
|
5.533.466,50 |
12:26 |
|
OTKAR OTOKAR
|
313,75
|
0.56
|
31.996.087,75 |
12:27 |
|
OTTO OTTO HOLDING
|
137,40
|
2.38
|
23.942.760,50 |
12:27 |
|
OYAKC OYAK CIMENTO
|
21,64
|
0.37
|
63.110.584,00 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
40,50
|
-1.22
|
1.211.030,72 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,06
|
-1.53
|
1.557.989,80 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,54
|
0.82
|
8.194.712,38 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
4.600,00
|
-1.71
|
61.906.210,00 |
12:27 |
|
OZGYO OZDERICI GMYO
|
2,04
|
0.49
|
6.063.013,84 |
12:25 |
|
OZKGY OZAK GMYO
|
13,20
|
-0.15
|
6.004.336,69 |
12:21 |
|
OZRDN OZERDEN AMBALAJ
|
30,38
|
2.91
|
2.399.705,58 |
12:26 |
|
OZSUB OZSU BALIK
|
38,22
|
-1.85
|
47.720.959,82 |
12:27 |
|
OZYSR OZYASAR TEL
|
11,99
|
3.36
|
23.988.461,48 |
12:27 |
|
PAGYO PANORA GMYO
|
135,40
|
-1.88
|
6.325.402,10 |
12:24 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
0.77
|
57.317.336,27 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
70,60
|
-0.98
|
4.997.754,20 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
12,72
|
1.35
|
17.248.435,75 |
12:27 |
|
PARSN PARSAN
|
70,10
|
-0.85
|
4.821.161,80 |
12:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,20
|
-3.28
|
496.673.715,70 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,68
|
2.45
|
88.054.317,33 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
30,84
|
-0.96
|
19.440.122,48 |
12:27 |
|
PEKGY PEKER GMYO
|
10,54
|
0.38
|
844.718.009,37 |
12:27 |
|
PENGD PENGUEN GIDA
|
9,01
|
0.90
|
5.128.331,73 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
0.78
|
4.606.712,78 |
12:27 |
|
PETKM PETKIM
|
20,48
|
2.09
|
473.190.849,74 |
12:27 |
|
PETUN PINAR ET VE UN
|
12,11
|
3.50
|
42.228.908,62 |
12:27 |
|
PGSUS PEGASUS
|
148,90
|
0.13
|
459.504.511,70 |
12:27 |
|
PINSU PINAR SU
|
10,33
|
2.18
|
34.076.918,87 |
12:26 |
|
PKART PLASTIKKART
|
126,90
|
-0.86
|
15.858.713,10 |
12:27 |
|
PKENT PETROKENT TURIZM
|
121,90
|
-0.41
|
2.500.868,50 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
20,94
|
2.25
|
21.416.066,70 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,08
|
0.70
|
7.310.806,98 |
12:27 |
|
PNSUT PINAR SUT
|
12,01
|
7.04
|
69.053.707,39 |
12:27 |
|
POLHO POLISAN HOLDING
|
22,20
|
-0.89
|
13.325.074,12 |
12:27 |
|
POLTK POLITEKNIK METAL
|
3.980,00
|
-0.87
|
5.544.432,50 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
7,04
|
-0.56
|
9.569.040,15 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,34
|
0.13
|
2.576.791,00 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,87
|
-1.15
|
19.165.510,82 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
77,20
|
3.00
|
40.253.457,75 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
153,60
|
2.26
|
19.569.620,80 |
12:27 |
|
PSGYO PASIFIK GMYO
|
3,07
|
1.32
|
86.538.933,17 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
-0
|
39.356,90 |
09:55 |
|
QNBTR QNB BANK
|
182,60
|
-0
|
159.592,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
-0.65
|
23.891.402,44 |
12:27 |
|
QUICK QUICK SIGORTA
|
59,85
|
-0.42
|
121.674.077,35 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
276,50
|
1.94
|
170.061.148,75 |
12:27 |
|
RAYSG RAY SIGORTA
|
150,70
|
-2.08
|
7.865.105,60 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
5,52
|
0.73
|
26.534.018,12 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,00
|
-3.43
|
458.150.804,60 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-1.75
|
1.841.546,34 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
26,10
|
-3.33
|
1.889.059,16 |
12:27 |
|
RTALB RTA LABORATUVARLARI
|
2,76
|
-0
|
6.245.041,11 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
30,94
|
0.45
|
13.547.515,40 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,21
|
1.73
|
14.955.121,95 |
12:27 |
|
RYGYO REYSAS GMYO
|
45,86
|
-7.20
|
111.201.421,12 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
27,00
|
-4.59
|
118.808.116,46 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,09
|
-2.49
|
41.557.027,23 |
12:27 |
|
SAHOL SABANCI HOLDING
|
93,70
|
1.19
|
1.295.594.716,25 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
5,19
|
0.19
|
2.351.110,22 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
54,30
|
1.12
|
8.677.175,80 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
9,51
|
-0.73
|
11.465.614,55 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
19,60
|
-1.36
|
2.331.422,08 |
12:17 |
|
SARAE SA-RA ENERJI
|
75,60
|
0.27
|
321.193.527,95 |
12:27 |
|
SARKY SARKUYSAN
|
24,04
|
2.39
|
40.203.963,12 |
12:27 |
|
SASA SASA POLYESTER
|
2,34
|
2.18
|
1.841.799.424,06 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,80
|
5.38
|
86.534.249,55 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,92
|
1.39
|
81.489.082,86 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,46
|
0.78
|
8.957.259,96 |
12:27 |
|
SEGYO SEKER GMYO
|
3,55
|
-0.56
|
2.252.955,21 |
12:23 |
|
SEKFK SEKER FIN. KIR.
|
4,45
|
0.45
|
230.620,79 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
10,00
|
0.81
|
3.883.835,43 |
12:16 |
|
SELEC SELCUK ECZA DEPOSU
|
361,25
|
1.47
|
250.025.155,25 |
12:27 |
|
SELVA SELVA GIDA
|
1,54
|
-0
|
7.270.390,81 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,49
|
1.68
|
24.184.965,29 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
4,28
|
0.71
|
1.601.531,82 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
0.46
|
524.571,33 |
12:27 |
|
SISE SISE CAM
|
39,72
|
1.64
|
692.897.051,52 |
12:27 |
|
SKBNK SEKERBANK
|
6,24
|
-0
|
218.822.144,98 |
12:27 |
|
SKTAS SOKTAS
|
3,28
|
0.31
|
13.968.403,73 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
185,00
|
-9.22
|
17.283.033,50 |
12:26 |
|
SKYMD SEKER YATIRIM
|
16,80
|
7.83
|
71.744.874,13 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
22,80
|
0.35
|
6.971.075,44 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,48
|
-0.70
|
78.205.828,00 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
10,38
|
-0.19
|
23.281.969,84 |
12:27 |
|
SNGYO SINPAS GMYO
|
3,20
|
-1.23
|
41.096.045,93 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
3,12
|
0.65
|
5.146.995,64 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,26
|
-0.09
|
63.886,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,44
|
1.22
|
32.401,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,43
|
0.10
|
24.086.437,85 |
12:27 |
|
SOKE SOKE DEGIRMENCILIK
|
11,60
|
1.58
|
8.424.839,43 |
12:23 |
|
SOKM SOK MARKETLER TICARET
|
58,05
|
0.09
|
75.088.560,50 |
12:27 |
|
SONME SONMEZ FILAMENT
|
136,00
|
0.89
|
1.688.481,50 |
12:24 |
|
SRVGY SERVET GMYO
|
2,43
|
0.41
|
8.379.594,14 |
12:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,70
|
0.06
|
21.695.586,52 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
255,00
|
-0
|
201.705,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,34
|
1.83
|
6.234.842,90 |
12:20 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,24
|
1.48
|
49.507.106,66 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
6,60
|
-2.22
|
11.932.196,26 |
12:27 |
|
SVGYO SAVUR GMYO
|
15,73
|
4.80
|
108.078.501,88 |
12:27 |
|
TABGD TAB GIDA
|
238,00
|
-0.50
|
24.827.260,30 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
512,50
|
-1.54
|
39.049.317,50 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,58
|
-0.52
|
40.555.932,74 |
12:26 |
|
TATGD TAT GIDA
|
17,43
|
-0.46
|
9.010.304,26 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
268,25
|
-0
|
346.322.623,25 |
12:27 |
|
TBORG T.TUBORG
|
140,40
|
-2.36
|
16.367.327,80 |
12:27 |
|
TCELL TURKCELL
|
98,75
|
0.61
|
1.103.279.346,95 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
138,00
|
-2.54
|
123.976.786,50 |
12:27 |
|
TDGYO TREND GMYO
|
16,38
|
-1.44
|
2.586.999,86 |
12:07 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,18
|
0.40
|
896.281.195,32 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
7,13
|
-0.56
|
10.419.832,14 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,70
|
0.15
|
811.453.639,60 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,78
|
0.34
|
8.177.763,63 |
12:27 |
|
TGSAS TGS DIS TICARET
|
240,60
|
3.17
|
99.077.047,60 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
296,50
|
0.17
|
4.578.891.310,00 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
208,00
|
-1.33
|
211.348.570,00 |
12:27 |
|
TKNKA TEKNIKA PLASTIK
|
169,20
|
9.94
|
1.174.962.577,30 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,74
|
0.48
|
13.932.974,90 |
12:27 |
|
TLMAN TRABZON LIMAN
|
78,95
|
2.07
|
8.501.611,80 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,00
|
1.37
|
169.365.160,00 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
70,80
|
0.35
|
6.068.045,95 |
12:24 |
|
TNZTP TAPDI TINAZTEPE
|
29,26
|
0.90
|
51.805.547,44 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
283,25
|
3.28
|
837.261.858,00 |
12:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,40
|
-0.79
|
1.931.179.625,05 |
12:27 |
|
TRCAS TURCAS HOLDING
|
49,06
|
-0.28
|
15.669.207,20 |
12:27 |
|
TRENJ TR DOGAL ENERJI
|
104,30
|
-0.86
|
66.613.671,10 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
93,10
|
-1.01
|
31.879.310,40 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.600,00
|
-0.69
|
236.501.095,00 |
12:27 |
|
TRILC TURK ILAC SERUM
|
1,05
|
-0
|
327.539,10 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,80
|
-0.36
|
174.578.625,20 |
12:27 |
|
TSGYO TSKB GMYO
|
5,83
|
0.34
|
2.236.789,27 |
12:26 |
|
TSKB T.S.K.B.
|
11,11
|
1.28
|
54.990.537,84 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
2.91
|
175.627.298,96 |
12:27 |
|
TTKOM TURK TELEKOM
|
51,75
|
-0.29
|
547.759.692,80 |
12:27 |
|
TTRAK TURK TRAKTOR
|
428,50
|
-0.23
|
9.668.777,25 |
12:27 |
|
TUCLK TUGCELIK
|
3,84
|
0.79
|
4.344.115,52 |
12:24 |
|
TUKAS TUKAS
|
2,00
|
0.50
|
44.809.447,11 |
12:27 |
|
TUPRS TUPRAS
|
393,25
|
1.22
|
3.834.032.749,00 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,01
|
0.50
|
16.386.308,90 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,16
|
-2.63
|
11.176.173,22 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
6,07
|
-0.16
|
100.954.458,45 |
12:27 |
|
UCAYM UCAY MUHENDISLIK
|
22,10
|
0.64
|
16.030.401,94 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.614,00
|
-2.18
|
119.973.844,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
22,06
|
0.27
|
859.142,88 |
12:27 |
|
ULKER ULKER BISKUVI
|
91,80
|
1.49
|
197.828.867,00 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
0.61
|
5.446.354,71 |
12:19 |
|
ULUSE ULUSOY ELEKTRIK
|
224,20
|
-1.97
|
14.561.642,30 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,33
|
0.36
|
22.068.915,83 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,47
|
0.19
|
2.066.594,39 |
12:27 |
|
USAK USAK SERAMIK
|
1,19
|
-0
|
9.801.503,37 |
12:26 |
|
USHOL US YATIRIM HOLDING
|
76,50
|
-2.42
|
10.330.047,20 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,62
|
-0
|
686.354.923,62 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
11,12
|
-0.54
|
22.623.596,24 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-0
|
17.277.563,62 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
66,15
|
0.23
|
2.092.535,75 |
12:27 |
|
VANGD VANET GIDA
|
91,60
|
-2.55
|
4.077.830,20 |
12:26 |
|
VBTYZ VBT YAZILIM
|
38,08
|
-2.36
|
25.127.393,66 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
33,24
|
-0.36
|
3.904.879,24 |
12:25 |
|
VERUS VERUSA HOLDING
|
558,00
|
-9.93
|
9.094.265,50 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
5,91
|
-1.34
|
88.729.156,56 |
12:27 |
|
VESTL VESTEL
|
26,28
|
-0.68
|
189.205.756,58 |
12:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
120,40
|
5.61
|
287.738.903,80 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
21,80
|
-0.27
|
724.809,24 |
12:25 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0
|
15.732.333,97 |
12:26 |
|
VKING VIKING KAGIT
|
20,14
|
-1.18
|
2.375.034,50 |
12:22 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
-0
|
1.972.312,65 |
12:23 |
|
VSNMD VISNE MADENCILIK
|
40,50
|
-0.64
|
16.602.369,34 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,58
|
0.57
|
4.252.464,84 |
12:27 |
|
YATAS YATAS
|
30,12
|
-0.59
|
7.025.347,20 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,02
|
4.73
|
25.929.612,22 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,13
|
1.00
|
6.013,54 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,94
|
-0.93
|
180.998.045,96 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0
|
3.964.010,25 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
220,40
|
-1.25
|
5.138.464,40 |
12:27 |
|
YIGIT YIGIT AKU
|
22,30
|
1.46
|
52.059.467,72 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,30
|
1.11
|
3.694.747.439,14 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
2,71
|
3.04
|
12.126.998,66 |
12:27 |
|
YONGA YONGA MOBILYA
|
43,86
|
1.06
|
128.948,40 |
09:55 |
|
YUNSA YUNSA
|
7,42
|
0.82
|
14.164.504,43 |
12:27 |
|
YYAPI YESIL YAPI
|
0,80
|
-0
|
426.201,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,88
|
0.20
|
16.768.854,96 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
7,42
|
-0.27
|
4.142.253,55 |
12:27 |
|
ZERGY ZERAY GMYO
|
9,60
|
1.05
|
22.593.869,58 |
12:26 |
|
ZGYO Z GMYO
|
22,04
|
4.95
|
39.352.755,92 |
12:27 |
|
ZOREN ZORLU ENERJI
|
2,32
|
-1.28
|
41.339.798,83 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
19,60
|
-0.51
|
1.909.470,55 |
12:22 |
