|
A1CAP A1 CAPITAL YATIRIM
|
4,29
|
3.62
|
31.647.175,72 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,65
|
10.00
|
21.795.132,63 |
12:27 |
|
AAGYO AGAOGLU GMYO
|
9,48
|
9.98
|
159.964.883,42 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
87,25
|
3.25
|
4.040.778,45 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
25,32
|
1.69
|
13.318.942,70 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,63
|
1.61
|
40.638.970,85 |
12:28 |
|
ADGYO ADRA GMYO
|
46,92
|
3.81
|
18.875.029,06 |
12:27 |
|
AEFES ANADOLU EFES
|
17,83
|
0.85
|
180.861.803,46 |
12:28 |
|
AFYON AFYON CIMENTO
|
10,92
|
2.25
|
4.264.659,94 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,60
|
0.13
|
5.623.268,40 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,68
|
0.64
|
46.156.966,88 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,33
|
3.10
|
16.244.004,59 |
12:28 |
|
AGYO ATAKULE GMYO
|
6,69
|
1.36
|
551.249,32 |
12:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
43,20
|
-0.23
|
88.743.078,88 |
12:28 |
|
AHSGY AHES GMYO
|
7,27
|
-6.56
|
62.379.200,07 |
12:27 |
|
AKBNK AKBANK
|
66,40
|
-0.90
|
5.159.434.415,05 |
12:28 |
|
AKCNS AKCANSA
|
199,80
|
-2.54
|
78.811.804,50 |
12:28 |
|
AKENR AKENERJI
|
8,02
|
4.56
|
29.126.513,40 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,53
|
3.27
|
18.295.150,72 |
12:27 |
|
AKFIS AKFEN INSAAT
|
17,23
|
1.95
|
149.786.295,81 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,50
|
0.86
|
51.854.345,13 |
12:28 |
|
AKGRT AKSIGORTA
|
5,19
|
1.57
|
9.892.070,14 |
12:27 |
|
AKHAN AKHAN UN
|
24,82
|
-0.72
|
15.249.484,66 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
215,20
|
3.02
|
6.909.649,30 |
12:26 |
|
AKSA AKSA
|
10,34
|
0.88
|
56.723.894,01 |
12:28 |
|
AKSEN AKSA ENERJI
|
72,75
|
-0.21
|
157.254.415,25 |
12:28 |
|
AKSGY AKIS GMYO
|
9,46
|
0.11
|
8.822.231,23 |
12:27 |
|
AKSUE AKSU ENERJI
|
15,88
|
6.72
|
20.109.211,94 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,61
|
-4.73
|
4.569.889,04 |
12:27 |
|
ALARK ALARKO HOLDING
|
99,25
|
0.61
|
131.813.738,50 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,32
|
0.24
|
30.885.396,55 |
12:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,92
|
-1.41
|
41.369.455,66 |
12:28 |
|
ALCAR ALARKO CARRIER
|
596,00
|
0.34
|
8.635.965,50 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
84,00
|
1.88
|
7.769.255,55 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
28,92
|
4.40
|
24.971.069,44 |
12:27 |
|
ALGYO ALARKO GMYO
|
2,85
|
-1.72
|
60.832.812,67 |
12:28 |
|
ALKA ALKIM KAGIT
|
6,21
|
5.97
|
8.675.124,52 |
12:28 |
|
ALKIM ALKIM KIMYA
|
12,07
|
1.86
|
4.305.889,48 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
147,30
|
-9.96
|
87.201,60 |
12:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,36
|
-0.29
|
338.510.160,74 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
13,40
|
4.36
|
177.493.776,73 |
12:28 |
|
ALVES ALVES KABLO
|
0,56
|
-0
|
170.380,56 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
40,80
|
-9.97
|
46.144,80 |
12:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,95
|
2.51
|
4.601.386,24 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,15
|
-0.46
|
21.880.872,20 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
23,76
|
0.34
|
14.634.965,66 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
97,65
|
0.41
|
5.609.385,50 |
12:26 |
|
ARCLK ARCELIK
|
80,15
|
-0.68
|
52.865.788,95 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,80
|
9.96
|
233.162.289,25 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
15,43
|
4.26
|
2.876.385,07 |
12:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,35
|
2.69
|
16.546.698,17 |
12:27 |
|
ARMGD ARMADA GIDA
|
116,90
|
-9.94
|
7.224.303,10 |
12:26 |
|
ARSAN ARSAN HOLDING
|
3,44
|
2.99
|
23.662.489,66 |
12:27 |
|
ARTMS ARTEMIS HALI
|
34,86
|
1.28
|
4.073.474,40 |
12:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,19
|
4.39
|
5.598.477,09 |
12:27 |
|
ASELS ASELSAN
|
362,00
|
7.58
|
10.664.922.456,50 |
12:28 |
|
ASGYO ASCE GMYO
|
9,90
|
0.92
|
12.240.105,41 |
12:27 |
|
ASTOR ASTOR ENERJI
|
195,40
|
2.52
|
17.093.749.632,00 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
42,34
|
1.68
|
2.874.037,40 |
12:26 |
|
ATAGY ATA GMYO
|
8,29
|
2.47
|
170.390,26 |
12:26 |
|
ATAKP ATAKEY PATATES
|
33,60
|
2.82
|
5.589.392,56 |
12:26 |
|
ATATP ATP YAZILIM
|
234,50
|
6.59
|
78.475.627,30 |
12:27 |
|
ATATR ATA TURIZM
|
5,45
|
-4.22
|
140.404.666,22 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
77,90
|
-0
|
120.511,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,79
|
5.74
|
2.506.492,64 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,50
|
-0.69
|
258.544,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,78
|
3.00
|
3.483.449,40 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,22
|
4.46
|
8.562.946,60 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,03
|
4.12
|
3.898.008,36 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
49,14
|
1.99
|
15.719.259,42 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,98
|
2.39
|
468.518,64 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
344,50
|
2.68
|
6.874.567,75 |
12:27 |
|
AYDEM AYDEM ENERJI
|
23,68
|
0.77
|
20.059.479,66 |
12:27 |
|
AYEN AYEN ENERJI
|
26,04
|
2.52
|
2.693.926,22 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
6,50
|
-7.01
|
270.959,00 |
09:55 |
|
AYGAZ AYGAZ
|
287,50
|
-0.09
|
78.142.482,25 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,18
|
2.25
|
3.446.122,90 |
12:25 |
|
BAGFS BAGFAS
|
22,14
|
3.17
|
7.950.296,76 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
157,00
|
0.83
|
79.787.178,20 |
12:28 |
|
BAKAB BAK AMBALAJ
|
31,34
|
1.75
|
1.962.845,38 |
12:25 |
|
BALAT BALATACILAR BALATACILIK
|
42,60
|
-2.43
|
67.691,40 |
09:55 |
|
BALSU BALSU GIDA
|
7,41
|
8.97
|
183.903.863,45 |
12:28 |
|
BANVT BANVIT
|
129,10
|
1.25
|
2.898.495,90 |
12:26 |
|
BARMA BAREM AMBALAJ
|
6,37
|
-0
|
156.893,10 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,00
|
0.18
|
53.163,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,50
|
1.54
|
5.540.755,18 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,77
|
2.97
|
2.100.657,14 |
12:28 |
|
BEGYO BATI EGE GMYO
|
2,61
|
2.76
|
2.569.432,50 |
12:28 |
|
BERA BERA HOLDING
|
12,16
|
5.28
|
84.680.120,43 |
12:28 |
|
BESLR BESLER GIDA
|
10,80
|
0.19
|
13.355.686,93 |
12:27 |
|
BESTE BEST BRANDS ENERJI
|
19,10
|
3.08
|
52.565.830,49 |
12:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
57,55
|
4.16
|
189.646.288,35 |
12:28 |
|
BEYAZ BEYAZ FILO
|
16,66
|
3.09
|
3.628.166,37 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
106,40
|
4.31
|
10.982.519,10 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
15,05
|
4.51
|
8.056.621,51 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,38
|
-0
|
10.473.481,90 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
44,48
|
-10.00
|
207.232,32 |
12:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
86,80
|
-9.96
|
1.490.182,40 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
416,25
|
-0.54
|
1.430.986.040,25 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
55,25
|
-5.72
|
156.078.373,20 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,31
|
1.28
|
85.514.335,06 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,22
|
-0.80
|
30.318.785,96 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
19,24
|
3.22
|
1.440.975,37 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
1.27
|
113.358.784,46 |
12:28 |
|
BKRGY BAKIRCI GMYO
|
5,34
|
3.29
|
20.787.911,97 |
12:28 |
|
BLCYT BILICI YATIRIM
|
1,77
|
1.14
|
15.047.858,02 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
34,10
|
1.67
|
8.520.882,64 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
8,68
|
3.33
|
3.509.166,05 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
38,02
|
4.16
|
92.235.764,18 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
5,59
|
2.95
|
14.323.600,69 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
16,11
|
2.22
|
9.552.873,16 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,59
|
6.00
|
18.392.960,26 |
12:27 |
|
BORSK BOR SEKER
|
5,41
|
3.05
|
13.295.919,05 |
12:27 |
|
BOSSA BOSSA
|
5,83
|
-0.85
|
1.631.295,60 |
12:27 |
|
BRISA BRISA
|
69,85
|
1.67
|
3.393.607,90 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
6,00
|
-1.96
|
483.732,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,74
|
0.53
|
1.377.239,54 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
49,26
|
5.26
|
7.151.516,40 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,56
|
-3.39
|
63.824.542,52 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,10
|
2.16
|
89.843,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
645,50
|
3.28
|
398.294.879,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.452,00
|
2.47
|
23.224.442,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
7,18
|
1.41
|
142.660.419,74 |
12:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,97
|
5.91
|
137.184.585,85 |
12:27 |
|
BUCIM BURSA CIMENTO
|
4,90
|
1.03
|
5.346.231,36 |
12:26 |
|
BULGS BULLS GSYO
|
12,54
|
2.45
|
51.056.370,37 |
12:27 |
|
BURCE BURCELIK
|
24,20
|
1.42
|
9.276.078,72 |
12:27 |
|
BURVA BURCELIK VANA
|
315,00
|
-10.00
|
985.005,00 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
73,40
|
3.75
|
14.270.948,40 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,48
|
-1.82
|
4.174.026,40 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,06
|
3.92
|
303.748.282,52 |
12:28 |
|
CASA CASA EMTIA PETROL
|
41,00
|
-0
|
120.417,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,28
|
1.20
|
17.340.889,46 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
78,70
|
1.61
|
90.468.851,70 |
12:28 |
|
CELHA CELIK HALAT
|
26,82
|
-0.59
|
22.075.481,58 |
12:27 |
|
CEMAS CEMAS DOKUM
|
3,08
|
1.32
|
7.283.249,60 |
12:27 |
|
CEMTS CEMTAS
|
7,73
|
2.11
|
2.047.391,03 |
12:28 |
|
CEMZY CEM ZEYTIN
|
5,77
|
1.23
|
32.527.706,52 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
19,04
|
0.85
|
22.899.782,03 |
12:28 |
|
CGCAM CAGDAS CAM
|
19,82
|
2.16
|
18.326.528,49 |
12:27 |
|
CIMSA CIMSA
|
41,00
|
-1.63
|
104.853.703,04 |
12:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
136,60
|
7.81
|
699.500.883,30 |
12:28 |
|
CLEBI CELEBI
|
1.344,00
|
1.59
|
7.028.991,00 |
12:26 |
|
CMBTN CIMBETON
|
1.218,00
|
1.00
|
4.086.485,00 |
12:27 |
|
CMENT CIMENTAS
|
236,60
|
-0
|
86.359,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,66
|
5.06
|
3.682.199,43 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
83,65
|
6.70
|
1.890.435,35 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
7,92
|
8.64
|
27.592.022,07 |
12:27 |
|
CRFSA CARREFOURSA
|
205,90
|
5.75
|
159.184.983,10 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
18,22
|
2.30
|
1.523.974,75 |
12:27 |
|
CVKMD CVK MADEN
|
12,36
|
2.06
|
146.060.688,23 |
12:28 |
|
CWENE CW ENERJI
|
18,97
|
4.52
|
319.908.444,85 |
12:28 |
|
DAGI DAGI GIYIM
|
5,04
|
1.41
|
5.818.274,07 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
3,11
|
6.14
|
191.536.575,71 |
12:28 |
|
DARDL DARDANEL
|
1,14
|
4.59
|
8.818.496,43 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,29
|
2.17
|
6.474.905,92 |
12:28 |
|
DENGE DENGE HOLDING
|
1,83
|
2.23
|
10.714.061,97 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,59
|
-0.63
|
6.213.158,87 |
12:26 |
|
DERIM DERIMOD
|
26,42
|
1.62
|
1.895.431,10 |
12:28 |
|
DESA DESA DERI
|
8,72
|
1.63
|
3.690.427,05 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
30,00
|
2.95
|
1.817.386,24 |
12:28 |
|
DEVA DEVA HOLDING
|
89,65
|
-0.50
|
10.329.486,00 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
59,00
|
0.60
|
19.896.750,40 |
12:27 |
|
DGGYO DOGUS GMYO
|
27,64
|
0.66
|
795.141,08 |
12:28 |
|
DGNMO DOGANLAR MOBILYA
|
3,85
|
-2.53
|
15.883.253,26 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-2.01
|
80.008,50 |
09:55 |
|
DITAS DITAS BDY
|
8,85
|
-1.88
|
20.928.333,90 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,87
|
1.03
|
17.966.838,60 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,76
|
-9.99
|
2.651.576,20 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
6,62
|
6.95
|
10.297.540,34 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,83
|
2.13
|
3.400.677,52 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
144,20
|
-0
|
44.162.294,10 |
12:27 |
|
DOCO DO-CO
|
10.422,50
|
-0.60
|
13.986.055,00 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,46
|
2.00
|
2.743.537,96 |
12:27 |
|
DOFRB DOF ROBOTIK
|
73,70
|
2.50
|
55.312.282,40 |
12:27 |
|
DOGUB DOGUSAN
|
19,30
|
-0.26
|
14.106.074,98 |
12:28 |
|
DOHOL DOGAN HOLDING
|
18,73
|
1.96
|
95.755.912,64 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,37
|
-0.39
|
2.691.096,12 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
771,00
|
-9.98
|
1.775.613,00 |
12:13 |
|
DUNYH DUNYA HOLDING
|
34,72
|
6.77
|
50.495.014,16 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
4,72
|
2.61
|
2.946.300,38 |
12:24 |
|
DURKN DURUKAN SEKERLEME
|
10,23
|
-0.78
|
17.853.765,19 |
12:27 |
|
DYOBY DYO BOYA
|
10,29
|
2.08
|
3.261.060,63 |
12:27 |
|
DZGYO DENIZ GMYO
|
6,52
|
1.88
|
2.195.744,15 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,70
|
-0.77
|
7.181.363,70 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
64,30
|
1.82
|
119.473.544,50 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
25,16
|
-5.98
|
63.328.719,96 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
226,60
|
1.71
|
44.427.048,80 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,86
|
-10.00
|
769.906,62 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
29,54
|
2.57
|
5.851.098,66 |
12:27 |
|
EFOR EFOR YATIRIM
|
13,98
|
2.79
|
146.533.090,22 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
5.082,50
|
0.25
|
95.622.710,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,07
|
-0.66
|
16.425.567,16 |
12:28 |
|
EGEPO NASMED EGEPOL
|
6,78
|
2.88
|
4.804.866,23 |
12:28 |
|
EGGUB EGE GUBRE
|
97,80
|
2.62
|
11.096.089,90 |
12:28 |
|
EGPRO EGE PROFIL
|
34,28
|
1.84
|
11.292.660,80 |
12:28 |
|
EGSER EGE SERAMIK
|
2,54
|
-0.39
|
752.582,43 |
12:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,48
|
0.71
|
42.677.924,78 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,53
|
0.49
|
671.089.076,47 |
12:28 |
|
EKIM EKIM TURIZM
|
11,64
|
1.66
|
21.859.987,32 |
12:28 |
|
EKIZ EKIZ KIMYA
|
42,50
|
-0
|
72.377,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,38
|
3.68
|
10.160.967,09 |
12:26 |
|
EKSUN EKSUN GIDA
|
4,56
|
2.47
|
4.408.224,05 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,56
|
2.89
|
5.591.091,47 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
7,79
|
1.56
|
8.441.799,51 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
130,20
|
9.97
|
5.077,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,50
|
4.17
|
68.984.837,98 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
13,44
|
1.97
|
24.935.429,00 |
12:28 |
|
ENERY ENERYA ENERJI
|
13,08
|
-1.06
|
427.910.443,67 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
107,90
|
2.37
|
136.602.451,20 |
12:28 |
|
ENKAI ENKA INSAAT
|
82,20
|
-0.30
|
244.220.621,75 |
12:28 |
|
ENPRA ENPARA BANK
|
41,40
|
-1.05
|
179.344,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,94
|
3.89
|
9.239.624,12 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,13
|
1.72
|
10.966.860,96 |
12:26 |
|
EPLAS EGEPLAST
|
5,18
|
1.97
|
5.358.493,33 |
12:28 |
|
ERBOS ERBOSAN
|
117,40
|
0.95
|
2.200.711,20 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
35,50
|
3.50
|
6.499.178,34 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
36,42
|
1.34
|
1.753.018.592,98 |
12:28 |
|
ERSU ERSU GIDA
|
12,00
|
1.35
|
4.701.563,79 |
12:26 |
|
ESCAR ESCAR FILO
|
15,17
|
4.62
|
42.118.557,71 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,32
|
3.35
|
18.737.045,07 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,54
|
2.42
|
20.725.539,49 |
12:27 |
|
ETILR ETILER GIDA
|
7,07
|
-2.35
|
18.908.615,50 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,80
|
-1.01
|
3.562.740,55 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
8,25
|
-0
|
34.295,25 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,41
|
-0.74
|
1.435.051,10 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
51,80
|
3.39
|
864.029.894,02 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,86
|
3.62
|
28.244.624,56 |
12:27 |
|
EUYO EURO YAT. ORT.
|
3,51
|
-1.13
|
1.908.143,61 |
12:25 |
|
EYGYO EYG GMYO
|
1,91
|
-4.02
|
9.411.905,36 |
12:28 |
|
FADE FADE GIDA
|
11,43
|
2.42
|
4.955.320,47 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
2,36
|
1.29
|
103.432.746,38 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,91
|
0.51
|
6.645.719,42 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
265,25
|
3.21
|
9.216.408,00 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,36
|
7.13
|
46.929.347,15 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
0,97
|
5.43
|
8.353.506,33 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
97,45
|
6.33
|
60.123.393,20 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
1,61
|
8.05
|
19.433.986,48 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,90
|
3.34
|
11.221.898,56 |
12:27 |
|
FROTO FORD OTOSAN
|
74,40
|
1.16
|
535.127.123,85 |
12:28 |
|
FZLGY FUZUL GMYO
|
5,18
|
0.97
|
56.055.922,78 |
12:28 |
|
GARAN GARANTI BANKASI
|
124,10
|
0.98
|
1.601.608.623,50 |
12:28 |
|
GARFA GARANTI FAKTORING
|
22,34
|
2.10
|
6.151.508,98 |
12:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
142,10
|
-9.95
|
663.607,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,98
|
4.62
|
9.627.480,30 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
22,10
|
3.27
|
2.505.514,54 |
12:26 |
|
GENIL GEN ILAC
|
5,27
|
-9.91
|
23.526.818,84 |
12:27 |
|
GENKM GENTAS KIMYA
|
7,42
|
0.82
|
20.645.366,67 |
12:27 |
|
GENTS GENTAS
|
4,09
|
1.49
|
6.736.541,20 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
19,23
|
-9.97
|
35.290.896,00 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,94
|
2.97
|
218.792.475,10 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,88
|
1.48
|
66.769.143,94 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,31
|
1.78
|
633.593,59 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,22
|
1.72
|
5.783.565,40 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,80
|
4.39
|
211.898.443,90 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
1,75
|
4.79
|
3.644.543,73 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,71
|
-0.13
|
18.994.625,80 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
50,35
|
2.01
|
51.798.569,16 |
12:28 |
|
GOKNR GOKNUR GIDA
|
14,84
|
2.27
|
18.708.523,32 |
12:27 |
|
GOLDA GOLDA GIDA
|
8,18
|
2.51
|
88.428.354,99 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
253,00
|
1.00
|
6.093.930,75 |
12:27 |
|
GOODY GOOD-YEAR
|
2,16
|
3.35
|
4.617.962,54 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
19,25
|
-0.10
|
7.329.409,22 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
7,63
|
3.53
|
2.143.871,82 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
278,25
|
0.27
|
43.776.182,75 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
116,90
|
-5.34
|
97.674.974,60 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
11,39
|
2.98
|
13.104.349,39 |
12:27 |
|
GSDHO GSD HOLDING
|
3,95
|
-0.50
|
22.477.487,55 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
2.53
|
22.363.256,84 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
417,50
|
1.52
|
568.377.458,25 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
208,00
|
-10.00
|
89.440,00 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
20,00
|
1.21
|
25.563.256,24 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
30,12
|
4.80
|
12.905.437,82 |
12:27 |
|
HALKB T. HALK BANKASI
|
44,86
|
1.72
|
390.758.727,20 |
12:28 |
|
HATEK HATAY TEKSTIL
|
7,78
|
-3.35
|
1.635.847,22 |
12:27 |
|
HATSN HATSAN GEMI
|
31,26
|
2.90
|
40.829.350,86 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
0,86
|
1.18
|
49.226.875,25 |
12:28 |
|
HEDEF HEDEF HOLDING
|
7,52
|
-9.94
|
246.774.895,57 |
12:28 |
|
HEKTS HEKTAS
|
2,13
|
4.41
|
220.315.323,94 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,33
|
2.87
|
15.842.019,35 |
12:28 |
|
HLGYO HALK GMYO
|
4,04
|
1.25
|
48.390.429,94 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
42,34
|
0.81
|
28.310.600,80 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,36
|
3.21
|
79.135.032,25 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
33,44
|
6.63
|
15.413.841,90 |
12:28 |
|
HUBVC HUB GIRISIM
|
1,58
|
-1.25
|
2.617.340,04 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,48
|
1.82
|
86.757.853,58 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,01
|
2.45
|
8.493.875,12 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
15,82
|
2.39
|
5.326.670,19 |
12:27 |
|
ICUGS ICU GIRISIM
|
1,50
|
-1.96
|
36.685.041,25 |
12:27 |
|
IDGYO IDEALIST GMYO
|
2,03
|
-0.49
|
1.431.949,93 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,20
|
-9.94
|
140.180,00 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
16,91
|
-9.96
|
3.082.794,46 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,61
|
-1.23
|
631.241,05 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
0,94
|
1.08
|
4.872.536,22 |
12:28 |
|
IHLAS IHLAS HOLDING
|
0,87
|
3.57
|
20.125.216,97 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,18
|
3.51
|
9.039.331,98 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,01
|
2.02
|
405.302,14 |
12:27 |
|
IMASM IMAS MAKINA
|
1,56
|
4.00
|
7.896.434,98 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
10,83
|
3.93
|
27.551.343,58 |
12:26 |
|
INFO INFO YATIRIM
|
0,88
|
10.00
|
97.531.610,28 |
12:27 |
|
INGRM INGRAM BILISIM
|
316,50
|
5.24
|
6.351.901,00 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
165,10
|
-0.24
|
49.199,80 |
09:55 |
|
INTEM INTEMA
|
194,00
|
1.73
|
6.382.514,90 |
12:25 |
|
INTET INTETRA TEKNOLOJI
|
43,80
|
0.18
|
129.976.997,04 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,60
|
3.70
|
7.599.536,54 |
12:27 |
|
INVES INVESTCO HOLDING
|
697,50
|
0.22
|
4.317.431,00 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
54,00
|
-1.46
|
118.476,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,25
|
0.41
|
2.878.115.403,19 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,55
|
-2.14
|
47.534.638,00 |
12:28 |
|
ISFIN IS FIN.KIR.
|
17,51
|
-0.79
|
5.115.115,94 |
12:27 |
|
ISGSY IS GIRISIM
|
12,81
|
2.73
|
17.868.877,40 |
12:28 |
|
ISGYO IS GMYO
|
23,76
|
-0.25
|
4.953.127,96 |
12:27 |
|
ISKPL ISIK PLASTIK
|
3,37
|
4.66
|
65.496.842,84 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,12
|
1.69
|
67.613.354,64 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,24
|
1.75
|
1.227.943,10 |
12:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,54
|
-10.00
|
2.321.511,84 |
12:27 |
|
ISYAT IS YAT. ORT.
|
6,72
|
0.60
|
1.412.082,22 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
3,75
|
3.31
|
57.706.208,24 |
12:27 |
|
IZFAS IZMIR FIRCA
|
14,44
|
-9.98
|
322.531,84 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
31,20
|
4.00
|
1.684.367,50 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,49
|
1.41
|
22.047.285,49 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
13,58
|
2.80
|
6.716.791,03 |
12:28 |
|
KAPLM KAPLAMIN
|
115,90
|
-9.95
|
142.567.980,80 |
12:28 |
|
KARCL KARDEMIR CELIK
|
66,05
|
-9.95
|
1.822.253,45 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
6,02
|
4.51
|
13.635.018,27 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
9,10
|
0.22
|
52.092.245,88 |
12:28 |
|
KARTN KARTONSAN
|
76,10
|
-8.92
|
119.426.700,05 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
2.67
|
56.128.605,02 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,06
|
2.34
|
6.518.544,29 |
12:28 |
|
KBORU KUZEY BORU
|
11,72
|
5.49
|
39.407.372,72 |
12:28 |
|
KCAER KOCAER CELIK
|
10,76
|
0.09
|
62.333.752,13 |
12:28 |
|
KCHOL KOC HOLDING
|
207,90
|
-0.24
|
2.306.400.539,00 |
12:28 |
|
KENT KENT GIDA
|
272,00
|
-0.18
|
27.472,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,20
|
-0
|
242.020,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,05
|
5.77
|
10.092.062,49 |
12:27 |
|
KGYO KORAY GMYO
|
9,18
|
-0.76
|
39.207.337,88 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,77
|
1.60
|
2.658.437,95 |
12:26 |
|
KLGYO KILER GMYO
|
4,05
|
1.25
|
60.682.205,33 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,30
|
1.83
|
3.879.556,32 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
21,34
|
2.01
|
3.559.741,90 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
7,38
|
-0.14
|
301.679,64 |
09:55 |
|
KLRHO KILER HOLDING
|
10,65
|
4.82
|
419.932.291,21 |
12:28 |
|
KLSER KALESERAMIK
|
18,92
|
2.83
|
5.749.729,10 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,40
|
2.20
|
10.637.843,02 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,95
|
2.62
|
29.940.364,65 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,28
|
2.66
|
5.391.072,17 |
12:27 |
|
KNFRT KONFRUT TARIM
|
10,99
|
5.88
|
18.979.500,86 |
12:27 |
|
KOCMT KOC METALURJI
|
2,49
|
2.89
|
72.331.369,14 |
12:28 |
|
KONKA KONYA KAGIT
|
8,06
|
5.08
|
27.071.495,01 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,00
|
-0
|
499.852,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.512,50
|
0.36
|
15.427.725,00 |
12:27 |
|
KOPOL KOZA POLYESTER
|
3,12
|
4.00
|
14.453.162,49 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,79
|
2.20
|
25.369.445,74 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
9,97
|
2.15
|
5.414.959,79 |
12:26 |
|
KPEKS KAPEKS KIMYA
|
47,30
|
-0.76
|
157.329.693,46 |
12:28 |
|
KRDMA KARDEMIR (A)
|
38,80
|
-2.90
|
87.436.077,94 |
12:28 |
|
KRDMB KARDEMIR (B)
|
54,60
|
-7.85
|
163.436.405,25 |
12:28 |
|
KRDMD KARDEMIR (D)
|
43,26
|
-1.64
|
841.156.693,46 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,04
|
7.80
|
29.771.933,98 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
18,92
|
4.53
|
6.504.168,00 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,51
|
2.49
|
19.555.949,00 |
12:27 |
|
KRSTL KRISTAL KOLA
|
7,75
|
2.65
|
7.564.530,39 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
5,68
|
-5.33
|
3.559.712,29 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,15
|
3.37
|
4.154.215,22 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.672,00
|
-7.01
|
175.560,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,39
|
8.12
|
2.759.527.533,63 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,95
|
3.45
|
4.890.678,40 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
65,80
|
2.81
|
3.657.365,15 |
12:26 |
|
KUVVA KUVVA GIDA
|
73,55
|
-9.98
|
2.764.744,50 |
12:23 |
|
KUYAS KUYAS YATIRIM
|
24,14
|
-9.99
|
7.524.220,74 |
12:27 |
|
KZBGY KIZILBUK GYO
|
1,38
|
1.47
|
11.016.805,54 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
13,96
|
2.57
|
7.145.265,63 |
12:27 |
|
LIDER LDR TURIZM
|
7,34
|
2.23
|
122.279.123,66 |
12:28 |
|
LIDFA LIDER FAKTORING
|
1,51
|
2.03
|
9.303.812,51 |
12:28 |
|
LILAK LILA KAGIT
|
23,36
|
1.48
|
24.613.855,82 |
12:28 |
|
LINK LINK BILGISAYAR
|
3,64
|
4.00
|
27.475.249,73 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,46
|
0.35
|
7.267.378,50 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,80
|
2.94
|
32.157.364,68 |
12:27 |
|
LOGO LOGO YAZILIM
|
141,50
|
4.12
|
58.592.724,60 |
12:28 |
|
LRSHO LORAS HOLDING
|
1,89
|
3.85
|
18.507.489,73 |
12:26 |
|
LUKSK LUKS KADIFE
|
64,85
|
5.88
|
2.657.719,95 |
12:28 |
|
LXGYO LUXERA GMYO
|
7,66
|
8.19
|
34.606.202,35 |
12:28 |
|
LYDHO LYDIA HOLDING
|
36,92
|
-8.97
|
104.576.871,36 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
3.650,00
|
-9.37
|
19.760.207,50 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
824,00
|
0.43
|
9.386.292,50 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,04
|
-2.03
|
14.682.942,24 |
12:27 |
|
MAGEN MARGUN ENERJI
|
10,58
|
-9.96
|
2.240.145,72 |
12:27 |
|
MAKIM MAKIM MAKINE
|
11,78
|
-0.51
|
12.571.272,16 |
12:27 |
|
MAKTK MAKINA TAKIM
|
6,49
|
3.51
|
6.359.928,83 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,48
|
-9.97
|
842.610,84 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,80
|
2.33
|
3.617.793,43 |
12:27 |
|
MARMR MARMARA HOLDING
|
1,46
|
-0.68
|
59.977.348,80 |
12:28 |
|
MARTI MARTI OTEL
|
1,06
|
8.16
|
95.445.674,40 |
12:27 |
|
MASFN MASFEN ENERJI
|
36,52
|
0.66
|
44.111.408,88 |
12:28 |
|
MAVI MAVI GIYIM
|
37,20
|
0.70
|
128.649.586,26 |
12:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
85,05
|
2.72
|
57.492.748,30 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,18
|
1.28
|
2.399.974,31 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,57
|
0.56
|
78.330.447,99 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,99
|
1.53
|
4.445.649,67 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
18,90
|
-0.47
|
2.338.843,32 |
12:27 |
|
MERCN MERCAN KIMYA
|
11,18
|
3.04
|
24.904.730,84 |
12:27 |
|
MERIT MERIT TURIZM
|
13,82
|
1.32
|
3.868.417,30 |
12:27 |
|
MERKO MERKO GIDA
|
0,93
|
1.09
|
6.889.691,77 |
12:27 |
|
METEN METGUN ENERJI
|
18,71
|
2.07
|
101.541.255,91 |
12:28 |
|
METRO METRO HOLDING
|
6,77
|
3.20
|
11.630.748,75 |
12:27 |
|
MEYSU MEYSU GIDA
|
8,17
|
1.49
|
43.248.025,95 |
12:28 |
|
MGROS MIGROS TICARET
|
506,50
|
0.40
|
534.748.742,00 |
12:28 |
|
MHRGY MHR GMYO
|
1,79
|
4.07
|
4.465.889,00 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
22,66
|
6.19
|
299.261.733,22 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,50
|
0.69
|
404.941,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,04
|
2.26
|
16.693.919,23 |
12:27 |
|
MNDTR MONDI TURKEY
|
4,01
|
2.04
|
1.119.103,20 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,28
|
1.98
|
16.748.078,71 |
12:27 |
|
MOGAN MOGAN ENERJI
|
9,22
|
3.25
|
43.355.817,32 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
18,90
|
1.67
|
9.619.695,75 |
12:28 |
|
MPARK MLP SAGLIK
|
416,75
|
-0.24
|
88.973.907,00 |
12:28 |
|
MRGYO MARTI GMYO
|
1,07
|
4.90
|
71.822.533,22 |
12:27 |
|
MRSHL MARSHALL
|
1.310,00
|
0.77
|
22.131.018,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
5,08
|
2.42
|
3.655.450,52 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,72
|
2.17
|
4.982.609,06 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
7,75
|
3.89
|
359.581,59 |
12:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,09
|
-3.99
|
1.878.329,03 |
12:26 |
|
NATEN NATUREL ENERJI
|
3,94
|
2.87
|
6.789.573,23 |
12:28 |
|
NETAS NETAS TELEKOM.
|
74,50
|
4.05
|
13.786.913,00 |
12:27 |
|
NETCD NETCAD YAZILIM
|
84,50
|
5.63
|
87.375.938,90 |
12:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
14,67
|
-9.94
|
19.590.772,77 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,84
|
3.65
|
10.267.253,49 |
12:28 |
|
NTGAZ NATURELGAZ
|
10,54
|
1.05
|
9.000.096,51 |
12:27 |
|
NTHOL NET HOLDING
|
35,96
|
0.22
|
22.924.516,52 |
12:27 |
|
NUGYO NUROL GMYO
|
7,30
|
2.53
|
3.895.657,08 |
12:24 |
|
NUHCM NUH CIMENTO
|
210,80
|
1.15
|
2.266.114,80 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
4,46
|
3.72
|
37.859.220,49 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
25,68
|
-1.91
|
6.480.652,56 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
6,01
|
1.52
|
109.770.323,76 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
179,60
|
-9.97
|
519.942,00 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
56,80
|
2.53
|
11.170.438,45 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,95
|
9.51
|
86.929.422,35 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
9,79
|
3.93
|
9.470.515,59 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,36
|
2.61
|
2.359.099,67 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,48
|
2.19
|
24.881.310,12 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,20
|
3.84
|
6.895,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
72,85
|
-0.21
|
39.681.088,40 |
12:28 |
|
OSMEN OSMANLI MENKUL
|
5,25
|
4.79
|
4.605.744,58 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,22
|
4.27
|
3.843.396,21 |
12:27 |
|
OTKAR OTOKAR
|
309,50
|
9.95
|
28.207.520,50 |
12:27 |
|
OTTO OTTO HOLDING
|
101,10
|
7.04
|
28.673.766,15 |
12:27 |
|
OYAKC OYAK CIMENTO
|
20,44
|
1.19
|
53.629.179,74 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
30,66
|
1.39
|
3.233.442,96 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,11
|
-1.77
|
1.158.056,56 |
12:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,36
|
-0.73
|
11.450.024,60 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
1.412,00
|
-9.95
|
163.792,00 |
11:31 |
|
OZGYO OZDERICI GMYO
|
1,59
|
3.25
|
2.850.929,65 |
12:27 |
|
OZKGY OZAK GMYO
|
12,25
|
1.74
|
8.235.299,49 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
13,66
|
-9.95
|
539.829,54 |
12:26 |
|
OZSUB OZSU BALIK
|
34,62
|
0.41
|
57.078.684,08 |
12:27 |
|
OZYSR OZYASAR TEL
|
11,24
|
4.36
|
10.011.999,03 |
12:27 |
|
PAGYO PANORA GMYO
|
120,80
|
-0.90
|
2.568.584,40 |
12:27 |
|
PAHOL PASIFIK HOLDING
|
0,87
|
4.82
|
101.783.420,23 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
47,24
|
4.98
|
12.053.548,96 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
7,87
|
6.50
|
18.346.417,23 |
12:27 |
|
PARSN PARSAN
|
59,20
|
1.72
|
3.345.319,90 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
31,12
|
9.96
|
243.553.766,00 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
14,28
|
6.01
|
138.315.914,80 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
31,56
|
4.85
|
24.384.285,26 |
12:28 |
|
PEKGY PEKER GMYO
|
3,33
|
-10.00
|
871.257,87 |
12:27 |
|
PENGD PENGUEN GIDA
|
6,94
|
3.12
|
4.320.458,56 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,92
|
3.01
|
3.884.285,55 |
12:28 |
|
PETKM PETKIM
|
19,01
|
0.53
|
766.111.245,66 |
12:28 |
|
PETUN PINAR ET VE UN
|
10,01
|
2.35
|
3.821.057,37 |
12:27 |
|
PGSUS PEGASUS
|
138,90
|
2.06
|
485.631.938,90 |
12:28 |
|
PINSU PINAR SU
|
8,97
|
3.22
|
4.613.991,35 |
12:28 |
|
PKART PLASTIKKART
|
83,35
|
1.71
|
4.428.307,10 |
12:26 |
|
PKENT PETROKENT TURIZM
|
94,55
|
3.96
|
5.791.822,35 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
15,05
|
3.72
|
6.143.254,49 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
32,40
|
3.38
|
3.742.896,46 |
12:27 |
|
PNSUT PINAR SUT
|
10,13
|
2.63
|
6.413.771,63 |
12:28 |
|
POLHO POLISAN HOLDING
|
17,85
|
0.73
|
4.514.865,12 |
12:27 |
|
POLTK POLITEKNIK METAL
|
2.720,00
|
-1.45
|
15.614.295,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
3,92
|
3.98
|
9.957.239,69 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,78
|
2.15
|
5.264.192,34 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
13,85
|
1.47
|
5.518.913,50 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
19,80
|
-10.00
|
161.706,60 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
96,30
|
-0.21
|
18.816.019,25 |
12:27 |
|
PSGYO PASIFIK GMYO
|
1,67
|
3.73
|
109.939.883,31 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,02
|
0.75
|
58.623,48 |
09:55 |
|
QNBTR QNB BANK
|
158,50
|
-0.25
|
108.572,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,99
|
7.57
|
47.008.021,99 |
12:28 |
|
QUICK QUICK SIGORTA
|
40,86
|
2.25
|
39.628.448,68 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
76,85
|
-9.96
|
1.188.254,70 |
12:27 |
|
RAYSG RAY SIGORTA
|
126,70
|
3.01
|
4.867.425,60 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
3,34
|
-0.30
|
49.519.590,48 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,40
|
-0
|
122.646.728,80 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
-1.65
|
1.120.165,68 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
16,17
|
-0
|
610.080,44 |
12:27 |
|
RTALB RTA LABORATUVARLARI
|
1,94
|
3.74
|
11.494.300,25 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
15,31
|
0.72
|
18.866.616,20 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,81
|
3.89
|
8.774.767,72 |
12:26 |
|
RYGYO REYSAS GMYO
|
48,44
|
0.71
|
20.763.995,62 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
24,30
|
0.08
|
40.114.571,18 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,84
|
2.07
|
23.194.918,74 |
12:28 |
|
SAHOL SABANCI HOLDING
|
84,65
|
-0.18
|
1.199.658.914,85 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
3,87
|
4.59
|
925.276,98 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
33,40
|
-2.91
|
6.128.435,80 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
3,93
|
2.08
|
10.263.182,08 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
18,35
|
3.67
|
6.808.434,00 |
12:28 |
|
SARAE SA-RA ENERJI
|
36,36
|
1.96
|
184.467.711,66 |
12:28 |
|
SARKY SARKUYSAN
|
20,04
|
1.62
|
24.176.142,10 |
12:27 |
|
SASA SASA POLYESTER
|
1,91
|
6.11
|
3.069.690.423,61 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,86
|
1.64
|
21.750.033,04 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,91
|
3.99
|
36.082.715,18 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,02
|
-3.79
|
90.086.231,24 |
12:27 |
|
SEGYO SEKER GMYO
|
2,81
|
1.44
|
1.905.910,37 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
4,07
|
3.56
|
1.599.200,50 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
3,84
|
9.09
|
10.945.150,85 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
82,75
|
-9.96
|
6.046.956,25 |
12:28 |
|
SELVA SELVA GIDA
|
1,17
|
3.54
|
5.554.207,47 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,03
|
3.07
|
5.888.164,11 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
2,97
|
10.00
|
6.217.386,06 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,58
|
0.64
|
1.950.574,79 |
12:25 |
|
SISE SISE CAM
|
37,02
|
0.87
|
579.670.937,94 |
12:28 |
|
SKBNK SEKERBANK
|
4,94
|
-0.60
|
167.934.556,96 |
12:28 |
|
SKTAS SOKTAS
|
2,35
|
3.07
|
5.859.846,94 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
44,72
|
-9.98
|
2.049.964,80 |
12:27 |
|
SKYMD SEKER YATIRIM
|
20,10
|
1.01
|
68.960.123,61 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
15,94
|
3.51
|
3.340.277,65 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,92
|
4.24
|
46.296.986,64 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
6,76
|
1.81
|
31.447.978,06 |
12:28 |
|
SNGYO SINPAS GMYO
|
2,74
|
1.48
|
20.024.376,09 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
2,23
|
1.36
|
9.535.964,34 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,20
|
0.22
|
18.564,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,80
|
-1.69
|
35.658,40 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,26
|
1.26
|
11.674.662,59 |
12:28 |
|
SOKE SOKE DEGIRMENCILIK
|
6,09
|
1.50
|
7.920.008,79 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
54,60
|
0.92
|
84.459.080,10 |
12:27 |
|
SONME SONMEZ FILAMENT
|
113,00
|
4.63
|
1.356.184,60 |
12:28 |
|
SRVGY SERVET GMYO
|
2,13
|
1.91
|
4.440.392,04 |
12:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,10
|
1.32
|
8.500.280,98 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
195,50
|
0.26
|
50.634,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,14
|
0.96
|
1.982.417,00 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,28
|
1.60
|
9.182.612,43 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
4,86
|
0.62
|
3.198.174,71 |
12:27 |
|
SVGYO SAVUR GMYO
|
4,42
|
-9.98
|
330.947,50 |
12:27 |
|
TABGD TAB GIDA
|
222,50
|
3.92
|
70.928.851,00 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
363,00
|
3.05
|
22.838.672,25 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,96
|
9.98
|
90.556.331,73 |
12:27 |
|
TATGD TAT GIDA
|
16,42
|
3.79
|
12.542.561,46 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
258,75
|
-0.96
|
276.285.997,75 |
12:28 |
|
TBORG T.TUBORG
|
123,50
|
2.32
|
6.449.914,30 |
12:27 |
|
TCELL TURKCELL
|
96,65
|
0.57
|
464.206.086,00 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
123,00
|
2.07
|
180.741.898,50 |
12:27 |
|
TDGYO TREND GMYO
|
6,39
|
-10.00
|
17.813.728,14 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,54
|
-9.97
|
140.139,00 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
4,62
|
4.76
|
14.245.263,54 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,68
|
3.92
|
8.455.340,41 |
12:28 |
|
TGSAS TGS DIS TICARET
|
100,40
|
5.30
|
44.470.377,50 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
285,75
|
0.88
|
3.874.211.435,75 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
239,40
|
3.46
|
522.238.918,60 |
12:28 |
|
TKNKA TEKNIKA PLASTIK
|
65,55
|
-4.31
|
328.581.986,30 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,01
|
3.67
|
13.846.745,38 |
12:28 |
|
TLMAN TRABZON LIMAN
|
62,50
|
1.13
|
2.456.854,75 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,70
|
-9.97
|
1.005.318,50 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
56,40
|
1.53
|
12.830.989,95 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,40
|
1.60
|
10.615.862,08 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
267,00
|
1.91
|
266.948.382,50 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,80
|
-2.01
|
2.678.988.902,16 |
12:28 |
|
TRCAS TURCAS HOLDING
|
42,34
|
2.57
|
7.781.593,36 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
93,65
|
-2.30
|
102.855.870,00 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
89,15
|
-0.39
|
26.463.158,55 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.274,00
|
-9.96
|
8.918,00 |
12:11 |
|
TRILC TURK ILAC SERUM
|
0,71
|
-2.74
|
148.203,98 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,80
|
-4.84
|
939.033.540,30 |
12:28 |
|
TSGYO TSKB GMYO
|
4,83
|
2.55
|
1.587.300,60 |
12:28 |
|
TSKB T.S.K.B.
|
9,67
|
0.31
|
89.314.000,78 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
2.50
|
37.104.625,76 |
12:27 |
|
TTKOM TURK TELEKOM
|
51,65
|
0.19
|
593.355.347,05 |
12:28 |
|
TTRAK TURK TRAKTOR
|
405,75
|
-0.31
|
11.637.678,75 |
12:28 |
|
TUCLK TUGCELIK
|
4,07
|
-0.97
|
47.688.619,57 |
12:28 |
|
TUKAS TUKAS
|
1,92
|
-1.03
|
217.947.750,42 |
12:28 |
|
TUPRS TUPRAS
|
374,75
|
-0.40
|
4.027.881.972,75 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,08
|
8.57
|
72.466.053,97 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,40
|
2.81
|
4.222.036,82 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
5,42
|
0.37
|
229.957.310,67 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
15,16
|
3.06
|
18.026.562,32 |
12:27 |
|
UFUK UFUK YATIRIM
|
395,00
|
-9.97
|
252.800,00 |
12:22 |
|
ULAS ULASLAR TURIZM YAT.
|
14,61
|
9.93
|
2.969.973,79 |
12:16 |
|
ULKER ULKER BISKUVI
|
84,80
|
1.62
|
137.318.308,70 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
1,41
|
1.44
|
7.518.125,02 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
139,00
|
2.73
|
10.569.435,30 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,00
|
2.39
|
14.878.287,42 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,61
|
-2.03
|
134.463.954,36 |
12:27 |
|
USAK USAK SERAMIK
|
0,49
|
-9.26
|
310.745,75 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
43,58
|
-10.00
|
7.840.876,74 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,40
|
0.43
|
417.072.056,62 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
8,94
|
1.71
|
14.122.448,64 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,94
|
3.30
|
23.252.388,80 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
60,55
|
3.86
|
3.493.629,80 |
12:25 |
|
VANGD VANET GIDA
|
51,60
|
-2.73
|
3.582.686,05 |
12:20 |
|
VBTYZ VBT YAZILIM
|
24,44
|
4.53
|
17.254.891,82 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
26,28
|
2.26
|
2.292.412,32 |
12:27 |
|
VERUS VERUSA HOLDING
|
457,75
|
-2.29
|
14.507.261,00 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
4,02
|
2.03
|
25.841.114,03 |
12:28 |
|
VESTL VESTEL
|
17,84
|
1.13
|
80.326.454,73 |
12:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
73,70
|
3.73
|
28.900.490,30 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,93
|
1.99
|
560.137,56 |
12:23 |
|
VKGYO VAKIF GMYO
|
1,65
|
1.85
|
10.098.807,57 |
12:27 |
|
VKING VIKING KAGIT
|
14,92
|
4.34
|
4.463.980,32 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,28
|
-5.88
|
33.808.268,90 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
27,88
|
2.05
|
11.431.748,86 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,43
|
3.56
|
6.042.349,48 |
12:28 |
|
YATAS YATAS
|
26,16
|
1.40
|
4.277.382,66 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,65
|
6.64
|
6.698.667,72 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,10
|
0.50
|
132.663,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,34
|
5.27
|
480.464.951,64 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,83
|
3.75
|
2.744.880,58 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
211,70
|
1.00
|
3.372.031,70 |
12:19 |
|
YIGIT YIGIT AKU
|
16,46
|
2.05
|
11.796.572,98 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,84
|
-0.59
|
2.460.126.412,04 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
2,04
|
-1.92
|
16.627.971,89 |
12:28 |
|
YONGA YONGA MOBILYA
|
31,50
|
-0.94
|
67.567,50 |
09:55 |
|
YUNSA YUNSA
|
6,34
|
2.26
|
5.525.996,22 |
12:26 |
|
YYAPI YESIL YAPI
|
0,52
|
-0
|
94.201,12 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,20
|
2.86
|
15.926.028,26 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
5,47
|
2.24
|
2.894.762,08 |
12:26 |
|
ZERGY ZERAY GMYO
|
6,67
|
9.88
|
13.770.114,95 |
12:25 |
|
ZGYO Z GMYO
|
21,30
|
8.01
|
159.622.160,92 |
12:27 |
|
ZOREN ZORLU ENERJI
|
1,91
|
2.14
|
38.265.344,44 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
19,34
|
0.21
|
12.517.631,52 |
12:27 |
