|
A1CAP A1 CAPITAL YATIRIM
|
2,52
|
-5.97
|
5.724.075,06 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,27
|
-2.31
|
3.684.074,74 |
15:28 |
|
AAGYO AGAOGLU GMYO
|
7,15
|
-2.99
|
14.241.528,86 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
75,60
|
-4.18
|
2.956.610,15 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
19,78
|
-6.61
|
22.272.666,45 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,45
|
-0
|
11.798.197,11 |
15:29 |
|
ADGYO ADRA GMYO
|
39,58
|
-2.46
|
8.147.907,00 |
15:26 |
|
AEFES ANADOLU EFES
|
15,78
|
-0.75
|
233.261.294,60 |
15:29 |
|
AFYON AFYON CIMENTO
|
10,73
|
-0.65
|
7.961.364,19 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
203,20
|
0.10
|
50.660.114,90 |
15:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,16
|
1.86
|
166.794.138,24 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,07
|
-3.60
|
5.922.391,66 |
15:29 |
|
AGYO ATAKULE GMYO
|
5,88
|
-0.34
|
495.997,21 |
15:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,42
|
0.91
|
75.011.987,44 |
15:29 |
|
AHSGY AHES GMYO
|
5,23
|
-6.44
|
9.559.738,49 |
15:28 |
|
AKBNK AKBANK
|
62,25
|
-1.19
|
4.293.671.564,85 |
15:29 |
|
AKCNS AKCANSA
|
177,90
|
-2.52
|
30.597.244,30 |
15:28 |
|
AKENR AKENERJI
|
6,33
|
-1.40
|
23.274.842,94 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,18
|
-1.80
|
11.925.524,04 |
15:29 |
|
AKFIS AKFEN INSAAT
|
15,14
|
0.33
|
92.155.005,99 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,41
|
-0.87
|
29.428.184,88 |
15:28 |
|
AKGRT AKSIGORTA
|
4,64
|
0.87
|
22.613.060,87 |
15:29 |
|
AKHAN AKHAN UN
|
22,92
|
1.42
|
19.103.765,32 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
179,90
|
-0.44
|
1.610.493,10 |
15:26 |
|
AKSA AKSA
|
10,08
|
-2.80
|
59.631.132,26 |
15:29 |
|
AKSEN AKSA ENERJI
|
62,75
|
-6.76
|
183.110.961,60 |
15:29 |
|
AKSGY AKIS GMYO
|
8,81
|
-2.33
|
44.636.178,25 |
15:28 |
|
AKSUE AKSU ENERJI
|
10,17
|
-8.46
|
17.327.817,92 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,37
|
-6.16
|
1.280.684,81 |
15:28 |
|
ALARK ALARKO HOLDING
|
92,70
|
-1.70
|
154.790.561,10 |
15:28 |
|
ALBRK ALBARAKA TURK
|
7,91
|
-2.83
|
114.001.534,64 |
15:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,20
|
-0.10
|
23.695.864,92 |
15:28 |
|
ALCAR ALARKO CARRIER
|
550,50
|
-1.52
|
9.181.110,00 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
65,05
|
1.96
|
18.280.308,90 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
22,44
|
-3.86
|
8.797.646,42 |
15:29 |
|
ALGYO ALARKO GMYO
|
2,46
|
-1.20
|
12.129.254,65 |
15:27 |
|
ALKA ALKIM KAGIT
|
4,59
|
-2.75
|
2.295.078,51 |
15:28 |
|
ALKIM ALKIM KIMYA
|
9,30
|
-2.82
|
3.508.441,86 |
15:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
19,95
|
-9.97
|
139.889.811,43 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,80
|
-1.67
|
504.043.563,84 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
9,90
|
-3.70
|
48.291.617,77 |
15:28 |
|
ALVES ALVES KABLO
|
0,48
|
-0
|
789.654,72 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
7,46
|
-9.90
|
91.860.745,55 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,91
|
1.37
|
20.598.958,26 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,95
|
-0.51
|
37.844.594,40 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
21,70
|
-1.36
|
71.882.380,22 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
69,65
|
-4.00
|
12.971.463,95 |
15:28 |
|
ARCLK ARCELIK
|
69,15
|
-2.61
|
43.223.402,75 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
49,46
|
-6.06
|
184.381.679,92 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
10,96
|
-2.58
|
1.520.712,41 |
15:20 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,47
|
-7.33
|
13.564.657,23 |
15:28 |
|
ARMGD ARMADA GIDA
|
105,40
|
0.19
|
58.240.582,60 |
15:29 |
|
ARSAN ARSAN HOLDING
|
2,94
|
-0
|
16.986.018,43 |
15:27 |
|
ARTMS ARTEMIS HALI
|
27,88
|
-3.99
|
2.411.474,04 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
0,91
|
-3.19
|
3.117.848,59 |
15:26 |
|
ASELS ASELSAN
|
351,00
|
-2.09
|
10.046.928.503,25 |
15:29 |
|
ASGYO ASCE GMYO
|
8,55
|
-2.62
|
4.874.937,72 |
15:28 |
|
ASTOR ASTOR ENERJI
|
160,00
|
-9.35
|
4.462.420.496,50 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
36,56
|
-1.77
|
2.523.196,40 |
15:26 |
|
ATAGY ATA GMYO
|
6,85
|
-0.87
|
336.801,96 |
15:17 |
|
ATAKP ATAKEY PATATES
|
35,02
|
-0.17
|
8.676.397,74 |
15:28 |
|
ATATP ATP YAZILIM
|
202,20
|
-2.55
|
42.979.175,70 |
15:27 |
|
ATATR ATA TURIZM
|
3,94
|
1.03
|
31.575.486,18 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
76,90
|
0.20
|
171.261,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,00
|
-4.53
|
1.569.053,10 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,00
|
-1.50
|
1.028.643,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,55
|
-3.16
|
3.011.626,65 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,60
|
-2.82
|
17.525.954,34 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,06
|
-2.83
|
4.174.650,50 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
46,18
|
-3.06
|
24.187.030,32 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,07
|
-0.98
|
473.206,92 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
289,25
|
-2.94
|
3.090.745,00 |
15:23 |
|
AYDEM AYDEM ENERJI
|
20,86
|
-4.14
|
35.728.697,48 |
15:29 |
|
AYEN AYEN ENERJI
|
23,64
|
1.37
|
6.011.200,02 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
7,10
|
-2.34
|
1.045.483,56 |
13:55 |
|
AYGAZ AYGAZ
|
267,25
|
-1.38
|
83.924.023,00 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
2,69
|
-0
|
5.063.650,35 |
15:28 |
|
BAGFS BAGFAS
|
16,59
|
-1.78
|
5.570.321,29 |
15:20 |
|
BAHKM BAHADIR KIMYA
|
136,00
|
-8.66
|
40.363.441,20 |
15:29 |
|
BAKAB BAK AMBALAJ
|
23,90
|
-5.23
|
2.476.135,12 |
15:29 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
1.82
|
263.844,80 |
13:55 |
|
BALSU BALSU GIDA
|
7,69
|
2.40
|
82.378.521,94 |
15:29 |
|
BANVT BANVIT
|
109,30
|
-2.50
|
2.938.553,40 |
15:27 |
|
BARMA BAREM AMBALAJ
|
4,05
|
-10.00
|
3.358.272,15 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,40
|
-1.87
|
166.528,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,38
|
-3.27
|
6.652.897,84 |
15:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,79
|
0.36
|
10.863.001,64 |
15:29 |
|
BEGYO BATI EGE GMYO
|
3,04
|
-4.40
|
13.808.394,00 |
15:29 |
|
BERA BERA HOLDING
|
9,31
|
-2.51
|
18.356.273,66 |
15:29 |
|
BESLR BESLER GIDA
|
9,39
|
-1.88
|
2.961.770,63 |
15:28 |
|
BESTE BEST BRANDS ENERJI
|
16,99
|
-3.68
|
22.648.165,69 |
15:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
42,66
|
-4.78
|
220.220.443,88 |
15:29 |
|
BEYAZ BEYAZ FILO
|
12,58
|
-3.45
|
2.341.497,88 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
88,90
|
-2.20
|
8.684.717,10 |
15:21 |
|
BIENY BIEN YAPI URUNLERI
|
10,52
|
-5.48
|
8.086.905,60 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,57
|
-9.19
|
26.864.047,03 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,78
|
-9.97
|
144.744.998,47 |
15:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
38,52
|
-3.26
|
34.952.340,08 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
356,50
|
-2.26
|
2.886.018.554,00 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
27,80
|
-6.02
|
19.237.256,08 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,37
|
-3.99
|
22.202.090,76 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,51
|
-0.19
|
9.799.584,77 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
15,07
|
-5.22
|
1.853.620,21 |
15:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,21
|
-0
|
45.253.968,43 |
15:29 |
|
BKRGY BAKIRCI GMYO
|
3,84
|
-2.29
|
9.821.024,55 |
15:29 |
|
BLCYT BILICI YATIRIM
|
1,39
|
-2.80
|
5.331.821,90 |
15:29 |
|
BLUME BLUME METAL KIMYA
|
26,72
|
0.15
|
53.430.157,34 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
8,11
|
-2.52
|
1.725.392,45 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
31,50
|
-8.38
|
50.447.491,74 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
4,91
|
-0.61
|
20.865.534,34 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
13,82
|
-2.54
|
7.351.135,79 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,73
|
-3.89
|
35.486.139,29 |
15:26 |
|
BORSK BOR SEKER
|
4,51
|
-3.63
|
5.942.870,93 |
15:28 |
|
BOSSA BOSSA
|
4,81
|
-3.41
|
697.075,66 |
15:22 |
|
BRISA BRISA
|
65,80
|
-0.53
|
2.919.596,85 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
4,46
|
-9.90
|
883.176,41 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
4,88
|
-2.40
|
432.854,23 |
15:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
21,28
|
-9.98
|
930.553,12 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,34
|
-3.42
|
5.470.295,13 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
3,74
|
10.00
|
1.033.223,62 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
643,50
|
-0.39
|
455.779.555,50 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.206,00
|
-1.23
|
37.108.822,00 |
15:28 |
|
BSOKE BATICIM CIMENTO
|
4,02
|
-7.16
|
49.471.872,38 |
15:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,50
|
-0.66
|
189.156.427,77 |
15:28 |
|
BUCIM BURSA CIMENTO
|
3,87
|
-2.76
|
6.838.265,83 |
15:28 |
|
BULGS BULLS GSYO
|
5,05
|
-6.48
|
14.167.300,05 |
15:28 |
|
BURCE BURCELIK
|
14,98
|
-0.40
|
4.747.071,56 |
15:29 |
|
BURVA BURCELIK VANA
|
183,00
|
-2.14
|
5.344.357,70 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
48,82
|
-3.42
|
21.313.470,86 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
14,98
|
-6.02
|
1.818.919,14 |
15:29 |
|
CANTE CAN2 TERMIK
|
0,93
|
-2.11
|
38.670.456,77 |
15:28 |
|
CASA CASA EMTIA PETROL
|
34,12
|
3.52
|
302.342,22 |
13:55 |
|
CATES CATES ELEKTRIK
|
20,94
|
-6.43
|
9.031.441,38 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
74,45
|
-1.59
|
57.284.117,35 |
15:28 |
|
CELHA CELIK HALAT
|
24,12
|
0.50
|
36.274.106,46 |
15:27 |
|
CEMAS CEMAS DOKUM
|
2,01
|
-0.99
|
9.927.303,70 |
15:29 |
|
CEMTS CEMTAS
|
6,14
|
-3.00
|
9.120.917,57 |
15:28 |
|
CEMZY CEM ZEYTIN
|
5,28
|
-9.90
|
15.251.866,35 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
16,71
|
-8.29
|
16.754.346,30 |
15:29 |
|
CGCAM CAGDAS CAM
|
15,81
|
-1.56
|
16.476.988,89 |
15:29 |
|
CIMSA CIMSA
|
39,06
|
-1.61
|
150.285.265,34 |
15:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
87,00
|
-1.58
|
162.002.305,85 |
15:29 |
|
CLEBI CELEBI
|
1.154,00
|
-2.20
|
17.835.688,00 |
15:27 |
|
CMBTN CIMBETON
|
1.019,00
|
-0.97
|
9.249.856,00 |
15:26 |
|
CMENT CIMENTAS
|
210,00
|
-4.11
|
313.638,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,28
|
-3.76
|
2.067.725,83 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
74,35
|
1.43
|
1.044.871,45 |
15:05 |
|
CRDFA CREDITWEST FAKTORING
|
10,05
|
-9.95
|
36.425.103,31 |
15:27 |
|
CRFSA CARREFOURSA
|
132,10
|
-9.95
|
11.487.548,10 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
15,28
|
-3.66
|
2.188.598,43 |
15:27 |
|
CVKMD CVK MADEN
|
11,61
|
-6.22
|
220.214.957,69 |
15:29 |
|
CWENE CW ENERJI
|
13,80
|
-3.83
|
108.177.870,50 |
15:29 |
|
DAGI DAGI GIYIM
|
5,59
|
-2.10
|
13.284.945,36 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
2,09
|
-6.70
|
26.969.054,89 |
15:29 |
|
DARDL DARDANEL
|
0,93
|
-0
|
6.513.973,94 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,83
|
-0.52
|
24.585.846,70 |
15:28 |
|
DENGE DENGE HOLDING
|
1,20
|
6.19
|
25.564.624,29 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,17
|
-4.10
|
2.538.732,35 |
15:27 |
|
DERIM DERIMOD
|
18,58
|
-5.88
|
2.259.589,72 |
15:27 |
|
DESA DESA DERI
|
7,73
|
-0.13
|
6.066.551,54 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
21,30
|
-1.66
|
1.095.499,88 |
15:10 |
|
DEVA DEVA HOLDING
|
69,15
|
-1.91
|
8.511.955,55 |
15:29 |
|
DGATE DATAGATE BILGISAYAR
|
48,10
|
-2.08
|
1.941.246,82 |
15:10 |
|
DGGYO DOGUS GMYO
|
22,22
|
-5.45
|
1.564.432,52 |
15:29 |
|
DGNMO DOGANLAR MOBILYA
|
4,70
|
-2.08
|
18.026.372,88 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,00
|
-3.56
|
203.273,32 |
13:55 |
|
DITAS DITAS BDY
|
6,45
|
-3.44
|
3.935.642,97 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
-0
|
14.953.786,89 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,44
|
-5.15
|
36.720.977,97 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
5,54
|
-4.15
|
1.763.864,00 |
15:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,44
|
-4.44
|
3.321.649,11 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
149,20
|
9.95
|
205.434.375,20 |
15:29 |
|
DOCO DO-CO
|
11.920,00
|
8.73
|
104.585.150,00 |
15:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
16,02
|
-5.99
|
3.910.466,75 |
15:27 |
|
DOFRB DOF ROBOTIK
|
53,95
|
-0.92
|
90.853.750,45 |
15:29 |
|
DOGUB DOGUSAN
|
20,10
|
9.90
|
15.690.197,95 |
15:22 |
|
DOHOL DOGAN HOLDING
|
16,12
|
-2.13
|
80.669.552,56 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,18
|
-1.79
|
979.867,21 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
94,35
|
-9.97
|
154.356,60 |
15:20 |
|
DUNYH DUNYA HOLDING
|
12,13
|
-7.40
|
19.947.006,98 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
5,70
|
1.79
|
10.001.483,08 |
15:29 |
|
DURKN DURUKAN SEKERLEME
|
8,51
|
-4.38
|
6.071.575,31 |
15:29 |
|
DYOBY DYO BOYA
|
7,78
|
-2.14
|
2.624.985,38 |
15:26 |
|
DZGYO DENIZ GMYO
|
6,50
|
-1.66
|
6.905.618,41 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,80
|
-2.14
|
11.411.560,90 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
43,66
|
-5.62
|
131.604.213,00 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
19,22
|
-3.90
|
8.512.668,53 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
146,10
|
-6.47
|
46.889.915,20 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
2,70
|
-3.57
|
17.168.105,60 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
21,44
|
-0.74
|
7.803.159,58 |
15:28 |
|
EFOR EFOR YATIRIM
|
12,25
|
-2.08
|
389.538.976,10 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
3.755,00
|
-2.72
|
29.075.045,00 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,65
|
1.88
|
21.735.784,95 |
15:24 |
|
EGEPO NASMED EGEPOL
|
3,89
|
-6.27
|
5.665.667,14 |
15:27 |
|
EGGUB EGE GUBRE
|
78,25
|
-3.45
|
35.059.181,10 |
15:28 |
|
EGPRO EGE PROFIL
|
26,60
|
-3.13
|
4.025.797,56 |
15:27 |
|
EGSER EGE SERAMIK
|
1,95
|
-3.47
|
2.075.129,86 |
15:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
20,70
|
-2.45
|
13.554.071,94 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
16,62
|
-2.69
|
763.205.163,82 |
15:29 |
|
EKIM EKIM TURIZM
|
13,85
|
-2.46
|
50.514.158,48 |
15:26 |
|
EKIZ EKIZ KIMYA
|
35,48
|
-2.95
|
54.597,52 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,48
|
-2.75
|
8.333.524,71 |
15:28 |
|
EKSUN EKSUN GIDA
|
3,40
|
-1.73
|
1.333.738,20 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,24
|
-3.73
|
4.102.982,71 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
6,12
|
-9.87
|
33.557.342,10 |
15:23 |
|
EMNIS EMINIS AMBALAJ
|
130,60
|
0.54
|
180.299,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
34,74
|
-5.90
|
93.416.893,72 |
15:29 |
|
ENDAE ENDA ENERJI HOLDING
|
9,78
|
-3.17
|
4.807.297,02 |
15:28 |
|
ENERY ENERYA ENERJI
|
13,50
|
1.50
|
263.311.447,57 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
109,60
|
-3.18
|
298.188.575,70 |
15:29 |
|
ENKAI ENKA INSAAT
|
77,65
|
-1.02
|
585.710.213,35 |
15:28 |
|
ENPRA ENPARA BANK
|
35,26
|
-6.92
|
751.963,62 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,09
|
-6.28
|
12.655.464,54 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38
|
-0
|
14.035.146,62 |
15:28 |
|
EPLAS EGEPLAST
|
4,68
|
-2.30
|
4.806.450,70 |
15:28 |
|
ERBOS ERBOSAN
|
91,95
|
-2.34
|
2.208.235,80 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
30,56
|
-4.20
|
7.621.948,44 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
30,44
|
-2.50
|
1.666.262.407,74 |
15:29 |
|
ERSU ERSU GIDA
|
16,35
|
-3.54
|
3.664.083,20 |
15:27 |
|
ESCAR ESCAR FILO
|
7,82
|
-7.13
|
8.270.329,56 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,45
|
-9.21
|
56.047.889,50 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
1,84
|
-1.60
|
9.056.002,03 |
15:28 |
|
ETILR ETILER GIDA
|
5,91
|
-2.96
|
11.910.827,93 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
10,05
|
-0.50
|
3.458.130,59 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
6,44
|
9.90
|
3.045.720,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,71
|
-4.58
|
1.951.972,00 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
39,30
|
-4.15
|
341.384.488,72 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,20
|
0.92
|
22.329.048,42 |
15:28 |
|
EUYO EURO YAT. ORT.
|
2,79
|
-4.12
|
1.064.622,26 |
15:28 |
|
EYGYO EYG GMYO
|
1,70
|
-1.73
|
2.152.280,75 |
15:20 |
|
FADE FADE GIDA
|
9,52
|
-1.24
|
2.036.151,30 |
15:16 |
|
FENER FENERBAHCE FUTBOL
|
2,06
|
0.98
|
59.423.642,61 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,26
|
-2.01
|
4.374.874,03 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
192,70
|
-6.50
|
23.041.398,20 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,52
|
0.57
|
21.613.816,21 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
0,83
|
-1.19
|
2.801.903,83 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
74,15
|
-3.39
|
34.569.033,25 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
1,87
|
0.54
|
14.852.879,15 |
15:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
16,87
|
-5.22
|
13.378.848,65 |
15:29 |
|
FROTO FORD OTOSAN
|
67,60
|
-2.31
|
602.455.293,25 |
15:29 |
|
FZLGY FUZUL GMYO
|
4,29
|
-2.72
|
18.849.802,07 |
15:28 |
|
GARAN GARANTI BANKASI
|
125,80
|
-0.71
|
1.887.731.213,10 |
15:29 |
|
GARFA GARANTI FAKTORING
|
20,80
|
-5.37
|
12.508.801,62 |
15:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
110,00
|
-8.03
|
1.427.900,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,76
|
1.06
|
11.434.784,90 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
16,91
|
-2.08
|
996.693,31 |
15:27 |
|
GENIL GEN ILAC
|
3,49
|
-5.68
|
100.095.277,73 |
15:28 |
|
GENKM GENTAS KIMYA
|
5,60
|
-1.75
|
8.235.638,76 |
15:25 |
|
GENTS GENTAS
|
3,23
|
-2.71
|
4.031.399,43 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
23,70
|
2.16
|
137.710.783,54 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,20
|
-4.53
|
111.440.638,14 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
18,72
|
-4.00
|
18.077.323,81 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
6,31
|
-4.97
|
729.519,99 |
15:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
31,40
|
-3.80
|
5.107.011,18 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
104,40
|
-1.60
|
117.213.424,70 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
1,24
|
-3.13
|
5.861.362,51 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,92
|
-2.75
|
36.182.712,35 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
56,50
|
8.13
|
246.464.915,75 |
15:29 |
|
GOKNR GOKNUR GIDA
|
12,10
|
0.83
|
23.447.849,17 |
15:29 |
|
GOLDA GOLDA GIDA
|
5,36
|
-4.29
|
12.010.552,20 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
214,50
|
-1.42
|
5.317.194,00 |
15:28 |
|
GOODY GOOD-YEAR
|
1,92
|
-2.54
|
2.807.630,82 |
15:29 |
|
GOZDE GOZDE GIRISIM
|
15,53
|
-1.46
|
3.860.838,11 |
15:29 |
|
GRNYO GARANTI YAT. ORT.
|
6,48
|
-1.82
|
852.151,75 |
15:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
242,00
|
-2.89
|
17.870.562,30 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
71,95
|
-0.07
|
87.925.047,55 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
9,82
|
-0.20
|
11.679.631,65 |
15:27 |
|
GSDHO GSD HOLDING
|
3,70
|
0.54
|
8.379.697,56 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,68
|
-0
|
42.552.004,81 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
256,75
|
-7.64
|
890.839.155,25 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
71,40
|
-9.96
|
8.252.554,80 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
16,73
|
-0.77
|
12.720.913,94 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
15,17
|
-5.78
|
12.081.147,77 |
15:27 |
|
HALKB T. HALK BANKASI
|
42,46
|
-1.58
|
368.074.680,46 |
15:28 |
|
HATEK HATAY TEKSTIL
|
5,86
|
-5.64
|
2.313.132,02 |
15:22 |
|
HATSN HATSAN GEMI
|
19,04
|
-4.99
|
15.924.629,75 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
0,99
|
-0
|
48.750.473,14 |
15:29 |
|
HEDEF HEDEF HOLDING
|
8,58
|
-9.97
|
418.823.924,77 |
15:28 |
|
HEKTS HEKTAS
|
1,68
|
6.33
|
281.788.755,13 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,39
|
-3.17
|
15.268.066,10 |
15:28 |
|
HLGYO HALK GMYO
|
3,49
|
-2.51
|
17.224.944,11 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
34,54
|
-2.92
|
12.745.680,46 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,12
|
-1.77
|
77.433.032,01 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
28,86
|
-0.14
|
4.666.561,02 |
15:28 |
|
HUBVC HUB GIRISIM
|
2,07
|
-3.27
|
2.064.281,71 |
15:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
0.52
|
39.251.051,50 |
15:29 |
|
HURGZ HURRIYET GZT.
|
3,68
|
-3.16
|
3.569.692,27 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
12,24
|
-5.26
|
7.097.599,21 |
15:29 |
|
ICUGS ICU GIRISIM
|
1,07
|
-1.83
|
17.075.862,42 |
15:27 |
|
IDGYO IDEALIST GMYO
|
1,46
|
-4.58
|
1.324.467,43 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,99
|
-9.92
|
323.994,50 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
10,30
|
-6.36
|
11.457.003,81 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,39
|
-1.42
|
187.637,77 |
15:22 |
|
IHGZT IHLAS GAZETECILIK
|
0,74
|
-1.33
|
2.735.805,33 |
15:27 |
|
IHLAS IHLAS HOLDING
|
0,69
|
-1.43
|
24.924.382,41 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,93
|
-2.11
|
7.903.168,90 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,75
|
-5.06
|
1.014.211,17 |
15:21 |
|
IMASM IMAS MAKINA
|
1,26
|
-3.08
|
4.097.620,47 |
15:22 |
|
INDES INDEKS BILGISAYAR
|
10,37
|
-2.81
|
15.228.487,70 |
15:25 |
|
INFO INFO YATIRIM
|
0,60
|
-9.09
|
67.886.826,43 |
15:29 |
|
INGRM INGRAM BILISIM
|
192,80
|
-3.21
|
1.941.583,20 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
156,00
|
-6.19
|
530.153,70 |
13:55 |
|
INTEM INTEMA
|
148,50
|
-4.44
|
34.407.277,20 |
15:24 |
|
INTET INTETRA TEKNOLOJI
|
37,00
|
-2.37
|
55.672.844,00 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
3,76
|
-4.08
|
4.222.721,65 |
15:29 |
|
INVES INVESTCO HOLDING
|
635,00
|
-1.09
|
5.154.766,00 |
15:19 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
47,90
|
-1.24
|
587.599,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
380.000,00
|
-2.88
|
1.539.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,85
|
-2.23
|
2.722.189.204,94 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,55
|
-1.81
|
21.831.125,95 |
15:29 |
|
ISFIN IS FIN.KIR.
|
15,35
|
-3.09
|
13.767.580,42 |
15:28 |
|
ISGSY IS GIRISIM
|
11,04
|
1.47
|
42.421.523,68 |
15:28 |
|
ISGYO IS GMYO
|
17,65
|
-1.12
|
6.905.330,72 |
15:27 |
|
ISKPL ISIK PLASTIK
|
2,28
|
-3.80
|
19.096.485,25 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
25,14
|
0.08
|
57.957.741,52 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,48
|
-4.68
|
1.419.013,48 |
15:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,62
|
9.93
|
139.664.862,35 |
15:27 |
|
ISYAT IS YAT. ORT.
|
5,22
|
-0.76
|
833.854,04 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
3,09
|
-6.65
|
67.517.781,40 |
15:29 |
|
IZFAS IZMIR FIRCA
|
13,57
|
-9.71
|
46.007.004,27 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
21,44
|
-3.86
|
1.493.338,24 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,90
|
-2.48
|
16.404.620,61 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
10,16
|
-3.24
|
11.164.303,36 |
15:26 |
|
KAPLM KAPLAMIN
|
94,80
|
-9.97
|
38.845.533,10 |
15:29 |
|
KARCL KARDEMIR CELIK
|
24,78
|
2.82
|
283.563.347,98 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
4,34
|
-1.59
|
5.114.821,39 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
6,48
|
-4.71
|
52.397.776,07 |
15:29 |
|
KARTN KARTONSAN
|
105,10
|
-1.31
|
68.876.900,30 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,05
|
-2.78
|
37.597.017,95 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,29
|
-3.78
|
5.861.419,92 |
15:29 |
|
KBORU KUZEY BORU
|
8,11
|
-4.36
|
25.564.889,89 |
15:28 |
|
KCAER KOCAER CELIK
|
8,67
|
-3.67
|
53.296.006,96 |
15:29 |
|
KCHOL KOC HOLDING
|
196,10
|
-1.85
|
2.334.677.997,00 |
15:29 |
|
KENT KENT GIDA
|
242,30
|
-1.90
|
516.950,80 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,90
|
-1.17
|
1.761.461,92 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,73
|
-1.46
|
3.923.949,61 |
15:25 |
|
KGYO KORAY GMYO
|
7,57
|
-2.95
|
26.298.629,55 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,55
|
-5.52
|
4.318.308,97 |
15:28 |
|
KLGYO KILER GMYO
|
3,51
|
-4.10
|
25.562.454,98 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,79
|
-0.05
|
39.193.696,05 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
16,17
|
0.19
|
7.441.523,64 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
6,99
|
0.58
|
919.821,09 |
13:55 |
|
KLRHO KILER HOLDING
|
8,76
|
-7.59
|
92.384.423,81 |
15:29 |
|
KLSER KALESERAMIK
|
12,06
|
-10.00
|
19.057.621,72 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,22
|
-0.21
|
14.314.801,34 |
15:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,56
|
0.13
|
19.887.714,48 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
11,07
|
-2.55
|
5.360.092,24 |
15:28 |
|
KNFRT KONFRUT TARIM
|
6,24
|
-2.65
|
4.494.121,27 |
15:28 |
|
KOCMT KOC METALURJI
|
2,19
|
-3.10
|
41.544.061,30 |
15:28 |
|
KONKA KONYA KAGIT
|
6,50
|
-2.26
|
4.357.636,63 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,83
|
9.58
|
12.162.650,31 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.745,00
|
-2.31
|
9.610.507,50 |
15:29 |
|
KOPOL KOZA POLYESTER
|
2,51
|
-3.09
|
7.186.316,15 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,53
|
-2.32
|
33.703.412,60 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
8,10
|
-3.57
|
8.711.190,90 |
15:28 |
|
KPEKS KAPEKS KIMYA
|
37,00
|
-4.64
|
37.082.777,38 |
15:29 |
|
KRDMA KARDEMIR (A)
|
32,50
|
-2.93
|
39.015.526,00 |
15:28 |
|
KRDMB KARDEMIR (B)
|
42,02
|
-6.29
|
248.283.407,48 |
15:28 |
|
KRDMD KARDEMIR (D)
|
36,98
|
-1.54
|
573.435.313,12 |
15:28 |
|
KRGYO KORFEZ GMYO
|
3,24
|
0.31
|
15.352.753,65 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
15,94
|
-1.48
|
2.452.236,94 |
15:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,13
|
-3.67
|
17.688.429,86 |
15:25 |
|
KRSTL KRISTAL KOLA
|
6,38
|
-0.62
|
15.363.064,22 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
4,44
|
-3.06
|
2.013.954,35 |
15:28 |
|
KRVGD KERVAN GIDA
|
2,00
|
-2.91
|
5.031.115,53 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.410,00
|
-3.42
|
184.921,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,71
|
-9.29
|
865.986.633,33 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
47,22
|
-3.63
|
5.511.003,98 |
15:23 |
|
KUTPO KUTAHYA PORSELEN
|
56,40
|
-2.76
|
3.947.515,35 |
15:27 |
|
KUVVA KUVVA GIDA
|
72,85
|
-7.14
|
4.464.941,05 |
15:23 |
|
KUYAS KUYAS YATIRIM
|
8,40
|
-4.33
|
74.656.629,64 |
15:29 |
|
KZBGY KIZILBUK GYO
|
1,05
|
-2.78
|
10.000.643,80 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
15,49
|
-4.68
|
7.845.450,22 |
15:28 |
|
LIDER LDR TURIZM
|
7,76
|
-2.02
|
65.485.379,82 |
15:29 |
|
LIDFA LIDER FAKTORING
|
1,70
|
-0.58
|
9.134.940,68 |
15:28 |
|
LILAK LILA KAGIT
|
17,36
|
-4.67
|
62.893.476,73 |
15:28 |
|
LINK LINK BILGISAYAR
|
2,71
|
-3.21
|
12.977.714,16 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,08
|
-3.54
|
8.342.618,72 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,28
|
-1.43
|
17.454.087,42 |
15:27 |
|
LOGO LOGO YAZILIM
|
116,00
|
-2.11
|
24.208.621,10 |
15:29 |
|
LRSHO LORAS HOLDING
|
1,46
|
-3.95
|
7.504.339,33 |
15:24 |
|
LUKSK LUKS KADIFE
|
43,84
|
-4.03
|
2.977.275,66 |
15:29 |
|
LXGYO LUXERA GMYO
|
5,14
|
-3.02
|
8.268.724,29 |
15:29 |
|
LYDHO LYDIA HOLDING
|
18,34
|
-5.85
|
39.854.390,13 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
2.054,00
|
-9.99
|
2.086.864,00 |
15:29 |
|
MAALT MARMARIS ALTINYUNUS
|
671,50
|
-1.54
|
9.289.500,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,14
|
1.00
|
10.037.104,76 |
15:24 |
|
MAGEN MARGUN ENERJI
|
4,33
|
-3.56
|
47.964.154,17 |
15:29 |
|
MAKIM MAKIM MAKINE
|
11,68
|
-2.10
|
3.477.395,63 |
15:24 |
|
MAKTK MAKINA TAKIM
|
4,90
|
-2.97
|
3.008.864,35 |
15:24 |
|
MANAS MANAS ENERJI YONETIMI
|
1,89
|
-9.13
|
53.055.628,55 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,28
|
-2.54
|
1.789.600,06 |
15:28 |
|
MARMR MARMARA HOLDING
|
1,08
|
-4.42
|
22.961.382,60 |
15:29 |
|
MARTI MARTI OTEL
|
1,23
|
-1.60
|
82.384.622,63 |
15:28 |
|
MASFN MASFEN ENERJI
|
31,82
|
-2.33
|
26.728.639,20 |
15:28 |
|
MAVI MAVI GIYIM
|
33,72
|
0.30
|
71.399.330,08 |
15:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
117,20
|
-0.42
|
421.734.335,20 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,06
|
-0.06
|
2.314.180,14 |
15:16 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
1.02
|
179.020,71 |
13:55 |
|
MEGMT MEGA METAL
|
2,90
|
-5.23
|
48.398.728,55 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,48
|
-1.99
|
2.671.540,15 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
14,21
|
-1.46
|
1.378.949,83 |
15:22 |
|
MERCN MERCAN KIMYA
|
8,32
|
-1.42
|
16.797.743,60 |
15:27 |
|
MERIT MERIT TURIZM
|
11,47
|
-0.78
|
9.489.083,25 |
15:28 |
|
MERKO MERKO GIDA
|
0,88
|
-2.22
|
5.479.662,46 |
15:29 |
|
METEN METGUN ENERJI
|
19,71
|
-0.45
|
48.181.246,96 |
15:28 |
|
METRO METRO HOLDING
|
7,16
|
-2.32
|
20.551.180,54 |
15:28 |
|
MEYSU MEYSU GIDA
|
7,05
|
-2.22
|
139.908.742,50 |
15:29 |
|
MGROS MIGROS TICARET
|
426,50
|
-0.18
|
745.331.929,50 |
15:29 |
|
MHRGY MHR GMYO
|
1,67
|
-2.34
|
930.890,90 |
15:20 |
|
MIATK MIA TEKNOLOJI
|
23,26
|
-1.94
|
188.186.212,08 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,69
|
-6.96
|
235.831,75 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,39
|
-2.59
|
26.835.427,32 |
15:28 |
|
MNDTR MONDI TURKEY
|
3,37
|
-3.44
|
972.247,38 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,45
|
-2.99
|
13.755.235,94 |
15:29 |
|
MOGAN MOGAN ENERJI
|
7,43
|
-5.11
|
25.746.367,44 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
13,85
|
-1.98
|
7.816.688,07 |
15:27 |
|
MPARK MLP SAGLIK
|
380,50
|
-1.36
|
58.916.732,00 |
15:29 |
|
MRGYO MARTI GMYO
|
1,05
|
-1.87
|
60.000.802,73 |
15:28 |
|
MRSHL MARSHALL
|
1.046,00
|
-3.42
|
8.237.049,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
3,94
|
-0.76
|
1.742.485,72 |
15:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
13,85
|
-3.62
|
4.016.432,29 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
7,25
|
5.99
|
1.658.281,34 |
15:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,48
|
-4.92
|
587.365,35 |
15:20 |
|
NATEN NATUREL ENERJI
|
2,68
|
-2.19
|
5.376.895,30 |
15:24 |
|
NETAS NETAS TELEKOM.
|
62,95
|
-1.95
|
20.853.027,10 |
15:28 |
|
NETCD NETCAD YAZILIM
|
85,15
|
4.22
|
438.220.111,40 |
15:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,47
|
-3.53
|
30.031.093,17 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,19
|
-4.78
|
7.412.854,02 |
15:24 |
|
NTGAZ NATURELGAZ
|
9,67
|
0.31
|
12.776.230,48 |
15:27 |
|
NTHOL NET HOLDING
|
33,88
|
-1.57
|
32.132.425,56 |
15:28 |
|
NUGYO NUROL GMYO
|
5,50
|
-2.14
|
2.676.804,11 |
15:28 |
|
NUHCM NUH CIMENTO
|
177,40
|
-0.28
|
10.814.411,00 |
15:29 |
|
OBAMS OBA MAKARNACILIK
|
3,59
|
-5.28
|
192.436.880,47 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
16,98
|
-8.86
|
4.464.551,90 |
15:29 |
|
ODAS ODAS ELEKTRIK
|
4,42
|
-3.28
|
62.141.410,23 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
63,00
|
-9.94
|
276.824.496,70 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
40,04
|
-5.83
|
9.405.703,20 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,95
|
-4.23
|
24.756.749,05 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
7,14
|
-3.90
|
8.467.853,12 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,69
|
-7.14
|
3.573.269,46 |
15:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,74
|
-1.06
|
33.111.838,26 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
126,30
|
-2.02
|
177.004,70 |
13:55 |
|
ORZAX ORZAKS ILAC
|
58,45
|
-2.58
|
68.129.229,90 |
15:29 |
|
OSMEN OSMANLI MENKUL
|
4,41
|
-1.34
|
1.801.496,26 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,97
|
-3.00
|
3.439.624,22 |
15:29 |
|
OTKAR OTOKAR
|
301,00
|
-2.11
|
45.854.949,00 |
15:26 |
|
OTTO OTTO HOLDING
|
84,55
|
0.65
|
22.804.112,70 |
15:29 |
|
OYAKC OYAK CIMENTO
|
18,11
|
-1.04
|
87.984.182,46 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
24,04
|
-3.76
|
679.443,14 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,28
|
-0.38
|
857.294,97 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
20,60
|
-4.19
|
4.118.711,88 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
172,70
|
-9.96
|
77.542,30 |
15:19 |
|
OZGYO OZDERICI GMYO
|
1,25
|
-3.85
|
3.545.894,65 |
15:28 |
|
OZKGY OZAK GMYO
|
11,16
|
-2.62
|
13.810.789,25 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
7,95
|
-5.47
|
1.821.772,95 |
15:29 |
|
OZSUB OZSU BALIK
|
27,68
|
-1.56
|
10.804.920,18 |
15:27 |
|
OZYSR OZYASAR TEL
|
11,41
|
-2.48
|
3.887.421,12 |
15:27 |
|
PAGYO PANORA GMYO
|
113,10
|
0.09
|
2.160.484,00 |
15:27 |
|
PAHOL PASIFIK HOLDING
|
0,76
|
-1.30
|
217.542.840,05 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
32,30
|
-2.65
|
1.805.726,06 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
5,17
|
-3.36
|
5.290.946,39 |
15:28 |
|
PARSN PARSAN
|
47,90
|
-2.04
|
6.701.507,03 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
26,92
|
6.83
|
356.715.810,92 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
7,78
|
-5.01
|
272.836.472,42 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
27,98
|
-1.13
|
8.468.171,26 |
15:28 |
|
PEKGY PEKER GMYO
|
0,81
|
-4.71
|
74.187.618,29 |
15:28 |
|
PENGD PENGUEN GIDA
|
6,56
|
-3.53
|
5.455.218,83 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,05
|
-2.66
|
4.662.394,47 |
15:26 |
|
PETKM PETKIM
|
16,75
|
-4.29
|
679.176.329,14 |
15:29 |
|
PETUN PINAR ET VE UN
|
8,75
|
-4.99
|
16.910.303,78 |
15:28 |
|
PGSUS PEGASUS
|
118,10
|
-2.80
|
548.262.044,70 |
15:28 |
|
PINSU PINAR SU
|
7,07
|
-7.82
|
41.940.296,92 |
15:29 |
|
PKART PLASTIKKART
|
64,20
|
-0.54
|
5.670.760,15 |
15:27 |
|
PKENT PETROKENT TURIZM
|
98,45
|
-3.10
|
15.131.150,80 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
13,06
|
-3.40
|
3.521.771,29 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
25,58
|
-5.12
|
8.404.787,34 |
15:28 |
|
PNSUT PINAR SUT
|
8,63
|
-3.79
|
15.518.928,55 |
15:28 |
|
POLHO POLISAN HOLDING
|
13,64
|
2.56
|
15.974.293,73 |
15:28 |
|
POLTK POLITEKNIK METAL
|
2.477,00
|
-2.09
|
9.907.398,50 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
3,28
|
-8.89
|
19.251.282,00 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,40
|
-1.20
|
5.032.465,80 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
10,59
|
-6.61
|
8.030.449,08 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
6,40
|
-9.60
|
29.119.715,08 |
15:21 |
|
PSDTC PERGAMON DIS TICARET
|
59,55
|
4.47
|
16.817.612,80 |
15:29 |
|
PSGYO PASIFIK GMYO
|
1,13
|
2.73
|
145.462.660,62 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,78
|
-0.97
|
298.657,66 |
13:55 |
|
QNBTR QNB BANK
|
126,50
|
10.00
|
1.718.088,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,29
|
-4.44
|
25.456.175,64 |
15:29 |
|
QUICK QUICK SIGORTA
|
39,48
|
-1.05
|
14.662.022,22 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
10,44
|
-10.00
|
83.091,96 |
13:55 |
|
RAYSG RAY SIGORTA
|
93,25
|
-2.10
|
3.085.566,70 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
2,59
|
7.47
|
21.113.878,99 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,60
|
-0.81
|
43.236.021,10 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,62
|
-2.99
|
2.954.533,90 |
15:29 |
|
RODRG RODRIGO TEKSTIL
|
10,25
|
-4.21
|
1.201.974,53 |
15:28 |
|
RTALB RTA LABORATUVARLARI
|
2,00
|
3.09
|
37.331.071,70 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
12,13
|
-0.25
|
25.107.633,30 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,23
|
-3.87
|
7.985.487,29 |
15:29 |
|
RYGYO REYSAS GMYO
|
49,72
|
-8.27
|
158.022.330,72 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
25,10
|
-3.01
|
97.297.631,42 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,92
|
-3.87
|
32.398.619,96 |
15:28 |
|
SAHOL SABANCI HOLDING
|
82,05
|
-1.44
|
1.558.653.459,65 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
3,09
|
-1.90
|
502.265,71 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
31,34
|
2.75
|
14.770.037,32 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
3,29
|
-7.06
|
7.877.457,66 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
21,04
|
3.95
|
10.366.017,06 |
15:15 |
|
SARAE SA-RA ENERJI
|
27,24
|
-3.88
|
141.011.713,70 |
15:29 |
|
SARKY SARKUYSAN
|
15,26
|
-2.80
|
16.216.432,58 |
15:29 |
|
SASA SASA POLYESTER
|
1,52
|
2.01
|
2.383.076.036,86 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,14
|
-3.71
|
7.910.533,28 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,43
|
-5.30
|
27.402.467,19 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,59
|
-4.21
|
13.922.459,25 |
15:29 |
|
SEGYO SEKER GMYO
|
2,01
|
-8.22
|
9.924.086,11 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
2,41
|
0.42
|
3.675.571,76 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
3,12
|
-3.41
|
2.826.450,59 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
62,70
|
-3.83
|
109.210.763,60 |
15:28 |
|
SELVA SELVA GIDA
|
0,86
|
-3.37
|
3.566.236,84 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,91
|
2.94
|
25.368.009,18 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
2,37
|
-4.82
|
1.332.855,64 |
15:22 |
|
SILVR SILVERLINE ENDUSTRI
|
1,30
|
-2.99
|
356.091,00 |
15:27 |
|
SISE SISE CAM
|
33,08
|
-2.42
|
721.958.769,58 |
15:29 |
|
SKBNK SEKERBANK
|
3,08
|
-2.84
|
72.897.816,73 |
15:28 |
|
SKBNKR SEKERBANK - RHKP
|
0,83
|
-3.49
|
24.186.544,88 |
15:29 |
|
SKTAS SOKTAS
|
1,10
|
-8.33
|
25.454.708,78 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
51,70
|
-4.79
|
10.448.547,93 |
15:29 |
|
SKYMD SEKER YATIRIM
|
9,95
|
4.74
|
19.490.791,87 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
9,80
|
-3.26
|
3.311.364,99 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,64
|
-4.96
|
17.649.586,23 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
4,26
|
-8.58
|
21.262.563,97 |
15:28 |
|
SNGYO SINPAS GMYO
|
2,21
|
-2.64
|
36.697.046,47 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
1,79
|
-1.65
|
2.041.928,60 |
15:29 |
|
SNPAM SONMEZ PAMUKLU
|
16,49
|
-0.06
|
190.080,19 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,10
|
-5.56
|
74.488,50 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,74
|
-2.60
|
4.934.217,34 |
15:29 |
|
SOKE SOKE DEGIRMENCILIK
|
7,00
|
-6.67
|
8.862.482,12 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
53,95
|
-1.01
|
143.202.357,35 |
15:29 |
|
SONME SONMEZ FILAMENT
|
91,20
|
-2.25
|
1.344.108,95 |
15:26 |
|
SRVGY SERVET GMYO
|
1,72
|
-1.71
|
4.739.761,18 |
15:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,14
|
-2.64
|
7.321.738,92 |
15:29 |
|
SUMAS SUMAS SUNI TAHTA
|
158,40
|
-6.99
|
400.581,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
16,11
|
-6.88
|
365.861.875,88 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,75
|
-4.53
|
8.425.281,61 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
4,24
|
-7.83
|
5.306.082,71 |
15:28 |
|
SVGYO SAVUR GMYO
|
1,71
|
-4.47
|
23.005.139,76 |
15:29 |
|
TABGD TAB GIDA
|
192,30
|
-0.98
|
32.306.875,10 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
295,50
|
-1.50
|
11.347.230,00 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,39
|
-2.87
|
13.197.304,96 |
15:28 |
|
TATGD TAT GIDA
|
14,23
|
-3.20
|
17.909.908,35 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
255,00
|
0.20
|
632.910.315,75 |
15:28 |
|
TBORG T.TUBORG
|
109,50
|
-3.01
|
4.356.890,40 |
15:26 |
|
TCELL TURKCELL
|
90,55
|
-0.66
|
672.560.033,05 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
107,80
|
-5.19
|
295.641.020,20 |
15:29 |
|
TDGYO TREND GMYO
|
4,59
|
-1.92
|
2.464.326,97 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,69
|
-9.63
|
1.122.597,71 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
3,13
|
-1.88
|
5.600.227,11 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
12:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,49
|
-3.85
|
8.231.563,94 |
15:29 |
|
TGSAS TGS DIS TICARET
|
105,50
|
-3.92
|
62.974.947,00 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
246,30
|
-2.46
|
5.621.231.169,50 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
190,40
|
-1.35
|
453.540.523,80 |
15:29 |
|
TKNKA TEKNIKA PLASTIK
|
23,16
|
-0.26
|
86.319.635,98 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,68
|
-4.30
|
12.469.239,26 |
15:29 |
|
TLMAN TRABZON LIMAN
|
48,92
|
-3.32
|
1.986.114,48 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
60,50
|
-9.97
|
65.766.549,15 |
15:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
44,28
|
-3.74
|
9.244.077,52 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,42
|
-3.69
|
48.859.843,06 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
217,60
|
-5.39
|
722.794.979,70 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
33,24
|
-7.67
|
1.387.035.694,84 |
15:29 |
|
TRCAS TURCAS HOLDING
|
42,96
|
-1.69
|
6.351.371,34 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
69,75
|
-7.37
|
31.019.455,00 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
85,50
|
-1.10
|
31.808.376,45 |
15:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
0,00
|
-0
|
0,00 |
12:40 |
|
TRILC TURK ILAC SERUM
|
0,71
|
-0
|
1.481.632,97 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,75
|
-5.50
|
399.808.962,30 |
15:28 |
|
TSGYO TSKB GMYO
|
3,95
|
-3.42
|
1.796.613,36 |
15:28 |
|
TSKB T.S.K.B.
|
9,05
|
1.69
|
272.271.972,21 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,72
|
-0
|
39.809.528,08 |
15:29 |
|
TTKOM TURK TELEKOM
|
46,84
|
-0.97
|
451.003.454,88 |
15:28 |
|
TTRAK TURK TRAKTOR
|
333,25
|
-2.49
|
17.597.897,25 |
15:29 |
|
TUCLK TUGCELIK
|
1,97
|
-2.96
|
8.095.649,12 |
15:28 |
|
TUKAS TUKAS
|
1,82
|
-2.67
|
26.299.090,21 |
15:29 |
|
TUPRS TUPRAS
|
350,75
|
-1.20
|
3.332.341.888,25 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,22
|
1.95
|
24.717.756,49 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,28
|
-1.38
|
1.807.700,84 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
3,25
|
5.86
|
1.385.401.502,56 |
15:29 |
|
UCAYM UCAY MUHENDISLIK
|
10,15
|
-2.40
|
12.586.270,59 |
15:29 |
|
UFUK UFUK YATIRIM
|
113,30
|
-9.94
|
632.440,60 |
15:20 |
|
ULAS ULASLAR TURIZM YAT.
|
10,21
|
-3.68
|
530.687,03 |
15:29 |
|
ULKER ULKER BISKUVI
|
74,55
|
-1.45
|
120.069.558,80 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
1,52
|
-0
|
12.221.024,49 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
131,10
|
-4.59
|
10.959.978,60 |
15:24 |
|
ULUUN ULUSOY UN SANAYI
|
5,94
|
-2.94
|
12.443.628,01 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
8,13
|
-1.33
|
10.422.628,19 |
15:28 |
|
USAK USAK SERAMIK
|
0,38
|
-5.00
|
2.086.809,02 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
73,70
|
-1.73
|
45.923.972,35 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
29,82
|
-2.61
|
393.166.610,12 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
8,36
|
-0.83
|
48.918.730,60 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
3.61
|
53.634.756,80 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
44,92
|
-3.52
|
6.377.725,26 |
15:28 |
|
VANGD VANET GIDA
|
51,45
|
-0.48
|
3.028.545,22 |
15:26 |
|
VBTYZ VBT YAZILIM
|
19,68
|
-3.53
|
4.224.264,18 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
23,00
|
-2.71
|
2.830.932,82 |
15:26 |
|
VERUS VERUSA HOLDING
|
464,25
|
-1.64
|
14.615.525,75 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
2,86
|
-0.69
|
10.273.902,55 |
15:28 |
|
VESTL VESTEL
|
11,59
|
-1.86
|
44.094.369,33 |
15:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
50,80
|
-3.24
|
12.398.710,75 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,35
|
-3.54
|
2.334.851,72 |
15:27 |
|
VKGYO VAKIF GMYO
|
1,40
|
-2.10
|
8.146.099,82 |
15:28 |
|
VKING VIKING KAGIT
|
10,33
|
-5.23
|
2.388.072,91 |
15:29 |
|
VRGYO VERA KONSEPT GMYO
|
0,89
|
-5.32
|
2.619.844,74 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
16,78
|
-4.88
|
5.744.677,01 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,00
|
-3.23
|
2.652.222,97 |
15:28 |
|
YATAS YATAS
|
23,04
|
-1.37
|
9.015.450,32 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,75
|
-0.91
|
2.609.209,25 |
15:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,60
|
1.16
|
318.134,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,60
|
-4.85
|
112.944.314,58 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,70
|
-1.41
|
2.570.934,17 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
186,90
|
-1.22
|
15.619.287,00 |
15:29 |
|
YIGIT YIGIT AKU
|
12,41
|
-1.90
|
5.781.312,10 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
34,78
|
0.87
|
3.500.323.960,70 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
2,01
|
-2.90
|
11.012.202,24 |
15:27 |
|
YONGA YONGA MOBILYA
|
25,04
|
-0.63
|
138.937,10 |
13:55 |
|
YUNSA YUNSA
|
5,18
|
-3.18
|
9.438.864,23 |
15:29 |
|
YYAPI YESIL YAPI
|
0,54
|
-1.82
|
650.219,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,08
|
-6.17
|
70.417.901,80 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
3,87
|
-4.21
|
1.402.658,04 |
15:27 |
|
ZERGY ZERAY GMYO
|
6,82
|
-2.29
|
38.872.108,71 |
15:28 |
|
ZGYO Z GMYO
|
11,05
|
5.04
|
90.427.755,66 |
15:28 |
|
ZOREN ZORLU ENERJI
|
1,17
|
-2.50
|
25.824.152,80 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
16,65
|
-3.20
|
3.513.821,53 |
15:27 |
