|
A1CAP A1 CAPITAL YATIRIM
|
8,38
|
-0.59
|
32.709.353,10 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,80
|
-0.36
|
15.880.198,96 |
14:24 |
|
AAGYO AGAOGLU GMYO
|
13,11
|
0.08
|
36.829.603,68 |
14:24 |
|
ACSEL ACIPAYAM SELULOZ
|
121,90
|
1.33
|
10.336.015,80 |
14:22 |
|
ADEL ADEL KALEMCILIK
|
35,32
|
-3.97
|
153.942.685,64 |
14:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-0
|
17.197.924,84 |
14:24 |
|
ADGYO ADRA GMYO
|
61,75
|
1.65
|
30.047.080,05 |
14:23 |
|
AEFES ANADOLU EFES
|
18,63
|
-1.43
|
647.641.302,23 |
14:24 |
|
AFYON AFYON CIMENTO
|
12,67
|
-0.08
|
9.931.924,98 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,25
|
-0.20
|
21.997.024,75 |
14:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,74
|
-0.58
|
73.658.186,72 |
14:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,11
|
-4.09
|
191.208.287,79 |
14:24 |
|
AGYO ATAKULE GMYO
|
7,53
|
-2.33
|
2.473.581,34 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,36
|
0.55
|
62.280.367,22 |
14:23 |
|
AHSGY AHES GMYO
|
18,67
|
-0.64
|
15.827.675,30 |
14:22 |
|
AKBNK AKBANK
|
72,60
|
-0.75
|
6.991.085.227,75 |
14:24 |
|
AKCNS AKCANSA
|
244,30
|
-0.61
|
30.405.428,60 |
14:23 |
|
AKENR AKENERJI
|
10,42
|
-1.14
|
30.163.051,18 |
14:24 |
|
AKFGY AKFEN GMYO
|
2,60
|
-2.26
|
109.399.070,01 |
14:24 |
|
AKFIS AKFEN INSAAT
|
19,44
|
1.51
|
300.669.468,82 |
14:24 |
|
AKFYE AKFEN YEN. ENERJI
|
23,22
|
0.09
|
61.906.482,08 |
14:24 |
|
AKGRT AKSIGORTA
|
6,22
|
-0.16
|
35.179.194,07 |
14:23 |
|
AKHAN AKHAN UN
|
40,36
|
0.25
|
30.011.379,98 |
14:21 |
|
AKMGY AKMERKEZ GMYO
|
275,75
|
-1.16
|
4.633.578,25 |
14:24 |
|
AKSA AKSA
|
10,99
|
-0.99
|
99.757.809,90 |
14:24 |
|
AKSEN AKSA ENERJI
|
82,95
|
1.34
|
301.288.135,60 |
14:24 |
|
AKSGY AKIS GMYO
|
10,22
|
-0.97
|
11.033.650,27 |
14:24 |
|
AKSUE AKSU ENERJI
|
41,46
|
-4.69
|
47.934.104,74 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,23
|
1.36
|
615.059,54 |
14:19 |
|
ALARK ALARKO HOLDING
|
110,30
|
1.66
|
381.843.003,10 |
14:24 |
|
ALBRK ALBARAKA TURK
|
9,10
|
0.55
|
71.471.937,35 |
14:23 |
|
ALBTN ALBAYRAK BETON SANAYI
|
33,90
|
1.86
|
324.623.901,76 |
14:24 |
|
ALCAR ALARKO CARRIER
|
696,50
|
0.07
|
8.454.461,50 |
14:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,70
|
-0
|
37.839.229,70 |
14:24 |
|
ALFAS ALFA SOLAR ENERJI
|
41,84
|
1.01
|
47.715.309,80 |
14:23 |
|
ALGYO ALARKO GMYO
|
3,70
|
1.93
|
53.937.591,49 |
14:23 |
|
ALKA ALKIM KAGIT
|
8,53
|
2.28
|
16.561.671,73 |
14:24 |
|
ALKIM ALKIM KIMYA
|
15,81
|
-0.32
|
10.553.212,95 |
14:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
423,75
|
0.18
|
74.294.572,25 |
14:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,15
|
-0.84
|
950.187.461,45 |
14:24 |
|
ALTNY ALTINAY SAVUNMA
|
18,84
|
5.13
|
481.205.065,21 |
14:24 |
|
ALVES ALVES KABLO
|
1,79
|
0.56
|
118.085.305,45 |
14:24 |
|
ANELE ANEL ELEKTRIK
|
168,60
|
2.18
|
63.941.055,90 |
14:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,29
|
-0
|
5.824.635,28 |
14:20 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,50
|
-0.28
|
40.000.843,10 |
14:23 |
|
ANSGR ANADOLU SIGORTA
|
27,28
|
-1.23
|
122.894.132,34 |
14:24 |
|
ARASE DOGU ARAS ENERJI
|
122,50
|
-0.24
|
9.645.579,20 |
14:23 |
|
ARCLK ARCELIK
|
93,40
|
0.05
|
81.491.546,45 |
14:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
91,90
|
3.03
|
235.064.219,85 |
14:24 |
|
ARENA ARENA BILGISAYAR
|
21,90
|
2.72
|
17.098.821,44 |
14:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,04
|
0.10
|
28.333.438,16 |
14:24 |
|
ARMGD ARMADA GIDA
|
199,30
|
0.10
|
63.369.578,40 |
14:22 |
|
ARSAN ARSAN HOLDING
|
4,20
|
-2.10
|
75.538.236,19 |
14:23 |
|
ARTMS ARTEMIS HALI
|
39,46
|
-0.25
|
9.880.094,68 |
14:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,62
|
-1.22
|
14.520.086,31 |
14:23 |
|
ASELS ASELSAN
|
407,00
|
2.20
|
8.800.969.611,25 |
14:24 |
|
ASGYO ASCE GMYO
|
11,15
|
-0.89
|
17.762.861,49 |
14:24 |
|
ASTOR ASTOR ENERJI
|
353,50
|
4.35
|
12.357.340.892,00 |
14:24 |
|
ASUZU ANADOLU ISUZU
|
49,10
|
-1.21
|
7.960.671,57 |
14:23 |
|
ATAGY ATA GMYO
|
10,24
|
-0.58
|
809.273,25 |
14:20 |
|
ATAKP ATAKEY PATATES
|
47,50
|
1.41
|
17.498.745,62 |
14:21 |
|
ATATP ATP YAZILIM
|
322,50
|
5.05
|
342.764.045,00 |
14:24 |
|
ATATR ATA TURIZM
|
16,28
|
3.43
|
456.117.028,09 |
14:24 |
|
ATEKS AKIN TEKSTIL
|
101,90
|
-1.07
|
894.257,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,43
|
-1.38
|
1.465.528,50 |
14:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
3.90
|
1.071.403,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,07
|
-3.89
|
25.823.450,19 |
14:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,36
|
-0.11
|
21.697.887,40 |
14:22 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,95
|
0.51
|
4.279.219,14 |
14:23 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
0.82
|
24.070.107,40 |
14:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,43
|
1.89
|
1.642.320,35 |
14:21 |
|
AYCES ALTINYUNUS CESME
|
451,25
|
0.73
|
22.617.125,75 |
14:24 |
|
AYDEM AYDEM ENERJI
|
27,22
|
-1.02
|
35.988.009,46 |
14:24 |
|
AYEN AYEN ENERJI
|
31,56
|
-1.07
|
12.608.939,44 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
31,28
|
0.32
|
508.664,34 |
13:55 |
|
AYGAZ AYGAZ
|
322,00
|
0.47
|
136.899.341,25 |
14:24 |
|
AZTEK AZTEK TEKNOLOJI
|
3,88
|
1.84
|
12.864.501,60 |
14:24 |
|
BAGFS BAGFAS
|
26,92
|
0.30
|
11.327.445,44 |
14:22 |
|
BAHKM BAHADIR KIMYA
|
159,00
|
9.96
|
509.810.781,10 |
14:21 |
|
BAKAB BAK AMBALAJ
|
40,24
|
-0.49
|
3.481.392,26 |
14:23 |
|
BALAT BALATACILAR BALATACILIK
|
69,40
|
0.58
|
810.572,40 |
13:55 |
|
BALSU BALSU GIDA
|
10,65
|
1.33
|
246.671.338,02 |
14:24 |
|
BANVT BANVIT
|
158,10
|
-0.38
|
5.940.694,10 |
14:20 |
|
BARMA BAREM AMBALAJ
|
9,50
|
4.17
|
7.514.241,58 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
1.05
|
586.576,89 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,48
|
0.32
|
5.913.322,94 |
14:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,35
|
0.93
|
16.501.190,47 |
14:23 |
|
BEGYO BATI EGE GMYO
|
3,64
|
-1.09
|
5.654.427,12 |
14:24 |
|
BERA BERA HOLDING
|
13,57
|
0.07
|
24.526.571,59 |
14:22 |
|
BESLR BESLER GIDA
|
12,94
|
0.15
|
11.301.362,34 |
14:21 |
|
BESTE BEST BRANDS ENERJI
|
33,44
|
0.72
|
174.618.652,14 |
14:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
98,45
|
1.60
|
980.015.041,85 |
14:24 |
|
BEYAZ BEYAZ FILO
|
23,32
|
-1.02
|
6.973.305,38 |
14:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,40
|
-0.76
|
8.564.580,70 |
14:22 |
|
BIENY BIEN YAPI URUNLERI
|
22,32
|
1.55
|
73.511.857,04 |
14:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,19
|
-0.16
|
15.463.322,10 |
14:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
165,70
|
0.42
|
76.472.541,20 |
14:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
365,00
|
-3.82
|
117.840.584,50 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
415,00
|
-0.78
|
2.214.250.248,00 |
14:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,10
|
2.32
|
35.371.253,90 |
14:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,02
|
0.64
|
102.463.189,82 |
14:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,78
|
-0.80
|
22.589.681,89 |
14:23 |
|
BIZIM BIZIM MAGAZALARI
|
24,64
|
-1.04
|
2.279.412,00 |
14:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,80
|
4.09
|
926.877.759,17 |
14:24 |
|
BLCYT BILICI YATIRIM
|
21,44
|
0.56
|
24.604.096,98 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
42,36
|
1.15
|
33.178.000,18 |
14:23 |
|
BMSCH BMS CELIK HASIR
|
11,34
|
-1.90
|
10.387.605,45 |
14:23 |
|
BMSTL BMS BIRLESIK METAL
|
44,22
|
-1.47
|
32.341.496,48 |
14:24 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
-0.46
|
13.224.864,27 |
14:21 |
|
BOBET BOGAZICI BETON SANAYI
|
21,28
|
3.60
|
78.531.255,98 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
4,49
|
-0.22
|
42.686.263,71 |
14:23 |
|
BORSK BOR SEKER
|
6,19
|
-0.64
|
13.968.295,93 |
14:24 |
|
BOSSA BOSSA
|
6,58
|
-1.05
|
4.779.072,50 |
14:24 |
|
BRISA BRISA
|
78,50
|
-0.44
|
10.116.003,20 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
-1.57
|
4.320.579,85 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,02
|
-0.50
|
1.106.667,50 |
14:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,15
|
-2.94
|
46.261.126,85 |
14:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
24,20
|
10.00
|
335.009.866,72 |
14:24 |
|
BRMEN BIRLIK MENSUCAT
|
14,53
|
-1.82
|
1.121.407,46 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
727,00
|
2.97
|
1.467.287.352,00 |
14:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.708,00
|
-0.18
|
68.744.220,00 |
14:24 |
|
BSOKE BATICIM CIMENTO
|
30,50
|
-1.61
|
495.655.404,92 |
14:22 |
|
BTCIM BATICIM BATI ANADOLU
|
4,56
|
-1.30
|
449.789.157,89 |
14:24 |
|
BUCIM BURSA CIMENTO
|
5,65
|
1.62
|
19.286.121,87 |
14:24 |
|
BULGS BULLS GSYO
|
32,24
|
-1.29
|
32.856.057,24 |
14:23 |
|
BURCE BURCELIK
|
36,26
|
-0.98
|
46.791.842,62 |
14:23 |
|
BURVA BURCELIK VANA
|
766,50
|
-2.36
|
8.944.027,50 |
14:18 |
|
BVSAN BULBULOGLU VINC
|
105,70
|
-0.94
|
28.075.436,30 |
14:24 |
|
BYDNR BAYDONER RESTORANLARI
|
38,34
|
-0.93
|
6.763.087,74 |
14:23 |
|
CANTE CAN2 TERMIK
|
1,21
|
-0
|
33.217.500,88 |
14:24 |
|
CASA CASA EMTIA PETROL
|
66,45
|
-0
|
876.341,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
64,05
|
1.34
|
85.744.215,00 |
14:23 |
|
CCOLA COCA COLA ICECEK
|
78,40
|
-0.70
|
118.249.222,75 |
14:24 |
|
CELHA CELIK HALAT
|
25,58
|
-1.54
|
27.241.292,34 |
14:24 |
|
CEMAS CEMAS DOKUM
|
4,61
|
4.77
|
125.917.657,38 |
14:24 |
|
CEMTS CEMTAS
|
8,97
|
0.22
|
8.082.361,39 |
14:23 |
|
CEMZY CEM ZEYTIN
|
16,39
|
-3.59
|
112.600.111,75 |
14:24 |
|
CEOEM CEO EVENT MEDYA
|
25,88
|
1.57
|
7.902.912,38 |
14:22 |
|
CGCAM CAGDAS CAM
|
37,42
|
-1.89
|
42.630.155,80 |
14:24 |
|
CIMSA CIMSA
|
46,18
|
-0.94
|
246.236.263,34 |
14:24 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
125,30
|
6.55
|
2.157.290.257,40 |
14:24 |
|
CLEBI CELEBI
|
1.485,00
|
-0.67
|
16.931.482,00 |
14:20 |
|
CMBTN CIMBETON
|
1.564,00
|
-0.70
|
11.975.460,00 |
14:22 |
|
CMENT CIMENTAS
|
268,00
|
-0
|
394.496,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,33
|
1.75
|
8.341.062,46 |
14:22 |
|
COSMO COSMOS YAT. HOLDING
|
138,50
|
-4.42
|
15.330.390,00 |
14:21 |
|
CRDFA CREDITWEST FAKTORING
|
26,26
|
-0.53
|
16.416.193,12 |
14:23 |
|
CRFSA CARREFOURSA
|
273,75
|
0.83
|
218.015.828,25 |
14:24 |
|
CUSAN CUHADAROGLU METAL
|
23,76
|
-0.83
|
12.782.652,26 |
14:21 |
|
CVKMD CVK MADEN
|
15,64
|
-1.70
|
213.231.187,06 |
14:24 |
|
CWENE CW ENERJI
|
35,68
|
-0.89
|
308.162.799,72 |
14:24 |
|
DAGI DAGI GIYIM
|
11,00
|
1.01
|
33.054.263,60 |
14:23 |
|
DAPGM DAP GAYRIMENKUL
|
8,37
|
-0.95
|
151.756.291,21 |
14:24 |
|
DARDL DARDANEL
|
1,67
|
0.60
|
8.816.130,80 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
7,03
|
-0
|
18.968.572,20 |
14:24 |
|
DENGE DENGE HOLDING
|
2,44
|
2.09
|
49.890.377,28 |
14:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,24
|
-0.44
|
13.990.133,63 |
14:24 |
|
DERIM DERIMOD
|
38,02
|
-1.50
|
2.068.793,84 |
14:22 |
|
DESA DESA DERI
|
10,14
|
0.40
|
9.618.003,63 |
14:23 |
|
DESPC DESPEC BILGISAYAR
|
42,04
|
0.53
|
10.022.942,22 |
14:23 |
|
DEVA DEVA HOLDING
|
90,50
|
-0.88
|
36.215.549,00 |
14:22 |
|
DGATE DATAGATE BILGISAYAR
|
100,80
|
0.30
|
7.421.045,40 |
14:24 |
|
DGGYO DOGUS GMYO
|
33,40
|
-0.36
|
657.376,92 |
14:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,40
|
-2.67
|
21.754.468,09 |
14:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,90
|
-0.30
|
719.189,34 |
13:55 |
|
DITAS DITAS BDY
|
25,84
|
0.08
|
16.066.382,14 |
14:21 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,89
|
0.15
|
14.071.806,10 |
14:23 |
|
DMRGD DMR UNLU MAMULLER
|
11,91
|
-0.75
|
149.451.433,23 |
14:23 |
|
DMSAS DEMISAS DOKUM
|
8,89
|
-0.56
|
5.232.386,44 |
14:20 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,89
|
0.41
|
4.612.517,54 |
14:17 |
|
DOAS DOGUS OTOMOTIV
|
166,50
|
-0.18
|
49.865.088,60 |
14:23 |
|
DOCO DO-CO
|
11.612,50
|
-1.17
|
25.206.360,00 |
14:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,28
|
0.76
|
6.936.800,32 |
14:20 |
|
DOFRB DOF ROBOTIK
|
138,80
|
4.28
|
401.793.343,50 |
14:24 |
|
DOGUB DOGUSAN
|
67,90
|
-2.23
|
8.739.424,80 |
14:23 |
|
DOHOL DOGAN HOLDING
|
21,78
|
-0.37
|
177.964.692,80 |
14:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,34
|
-0.77
|
9.232.742,20 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.183,00
|
-9.98
|
1.096.429.833,00 |
14:24 |
|
DUNYH DUNYA HOLDING
|
162,70
|
-0.79
|
43.078.718,90 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
4,89
|
0.41
|
1.648.873,20 |
13:54 |
|
DURKN DURUKAN SEKERLEME
|
23,30
|
-1.19
|
45.167.453,74 |
14:22 |
|
DYOBY DYO BOYA
|
13,59
|
0.44
|
8.037.747,86 |
14:23 |
|
DZGYO DENIZ GMYO
|
7,32
|
1.39
|
4.466.123,85 |
14:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,40
|
-1.40
|
17.468.200,05 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
76,80
|
-1.22
|
217.905.748,55 |
14:24 |
|
ECOGR ECOGREEN ENERJI
|
36,98
|
1.04
|
88.708.222,48 |
14:20 |
|
ECZYT ECZACIBASI YATIRIM
|
320,25
|
-1.46
|
59.092.097,50 |
14:24 |
|
EDATA E-DATA TEKNOLOJI
|
19,51
|
0.41
|
56.902.020,37 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,90
|
1.07
|
38.661.092,32 |
14:23 |
|
EFOR EFOR YATIRIM
|
17,88
|
-1.76
|
653.347.270,85 |
14:24 |
|
EGEEN EGE ENDUSTRI
|
5.140,00
|
-0.19
|
15.229.740,00 |
14:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,92
|
-0.56
|
13.664.841,46 |
14:24 |
|
EGEPO NASMED EGEPOL
|
16,37
|
-2.21
|
14.917.955,70 |
14:23 |
|
EGGUB EGE GUBRE
|
111,00
|
-0.80
|
47.887.088,10 |
14:24 |
|
EGPRO EGE PROFIL
|
41,18
|
4.52
|
162.595.398,28 |
14:24 |
|
EGSER EGE SERAMIK
|
3,06
|
-0
|
2.451.310,29 |
14:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,50
|
-2.66
|
280.613.653,30 |
14:23 |
|
EKGYO EMLAK KONUT GMYO
|
20,58
|
-0.10
|
1.137.355.262,86 |
14:24 |
|
EKIM EKIM TURIZM
|
19,64
|
0.31
|
129.188.561,51 |
14:24 |
|
EKIZ EKIZ KIMYA
|
60,45
|
1.17
|
480.005,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,66
|
1.07
|
50.593.588,50 |
14:23 |
|
EKSUN EKSUN GIDA
|
6,32
|
0.96
|
18.098.437,18 |
14:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,92
|
0.79
|
17.449.046,82 |
14:24 |
|
EMKEL EMEK ELEKTRIK
|
15,35
|
-0.52
|
27.629.921,22 |
14:23 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
-4.17
|
1.902.452,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,40
|
6.06
|
794.073.048,50 |
14:24 |
|
ENDAE ENDA ENERJI HOLDING
|
19,29
|
-0.05
|
44.337.880,21 |
14:24 |
|
ENERY ENERYA ENERJI
|
9,57
|
0.63
|
146.179.560,14 |
14:24 |
|
ENJSA ENERJISA ENERJI
|
114,50
|
-0.43
|
337.419.649,30 |
14:24 |
|
ENKAI ENKA INSAAT
|
87,95
|
0.23
|
781.673.034,95 |
14:24 |
|
ENPRA ENPARA BANK
|
60,85
|
5.83
|
3.048.002,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,14
|
9.84
|
140.065.048,99 |
14:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,50
|
0.67
|
28.491.348,92 |
14:24 |
|
EPLAS EGEPLAST
|
6,05
|
-0.66
|
11.039.356,40 |
14:24 |
|
ERBOS ERBOSAN
|
152,60
|
-0.33
|
3.453.638,10 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
46,90
|
-0
|
13.513.750,18 |
14:23 |
|
EREGL EREGLI DEMIR CELIK
|
38,74
|
0.10
|
2.250.300.639,98 |
14:24 |
|
ERSU ERSU GIDA
|
25,24
|
-0.86
|
3.054.289,72 |
14:20 |
|
ESCAR ESCAR FILO
|
45,54
|
-2.27
|
27.227.643,38 |
14:20 |
|
ESCOM ESCORT TEKNOLOJI
|
5,70
|
2.33
|
72.586.229,08 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,63
|
0.83
|
52.215.200,26 |
14:23 |
|
ETILR ETILER GIDA
|
5,91
|
-4.68
|
26.813.059,61 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
15,20
|
1.33
|
6.888.446,33 |
14:20 |
|
EUHOL EURO YATIRIM HOLDING
|
10,84
|
0.09
|
2.281.743,33 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,34
|
-0.30
|
3.203.243,32 |
14:20 |
|
EUPWR EUROPOWER ENERJI
|
103,40
|
3.92
|
1.019.758.812,20 |
14:24 |
|
EUREN EUROPEN ENDUSTRI
|
3,91
|
0.51
|
30.330.556,90 |
14:23 |
|
EUYO EURO YAT. ORT.
|
4,91
|
-1.80
|
2.685.787,19 |
14:23 |
|
EYGYO EYG GMYO
|
2,70
|
1.12
|
7.899.982,37 |
14:24 |
|
FADE FADE GIDA
|
16,25
|
4.23
|
87.605.200,23 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
3,39
|
5.61
|
979.630.620,01 |
14:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,10
|
-1.60
|
10.105.800,78 |
14:23 |
|
FMIZP F-M IZMIT PISTON
|
299,25
|
-0.75
|
5.097.600,25 |
14:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,34
|
0.56
|
40.860.334,43 |
14:24 |
|
FORMT FORMET METAL VE CAM
|
1,69
|
0.60
|
10.502.410,11 |
14:23 |
|
FORTE FORTE BILGI ILETISIM
|
126,20
|
0.96
|
126.506.459,60 |
14:24 |
|
FRIGO FRIGO PAK GIDA
|
2,64
|
3.53
|
155.627.447,58 |
14:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,86
|
0.06
|
51.930.331,56 |
14:22 |
|
FROTO FORD OTOSAN
|
78,45
|
-1.38
|
800.888.112,85 |
14:24 |
|
FZLGY FUZUL GMYO
|
10,11
|
0.40
|
45.997.432,42 |
14:24 |
|
GARAN GARANTI BANKASI
|
133,00
|
-0.23
|
3.329.008.607,50 |
14:24 |
|
GARFA GARANTI FAKTORING
|
26,98
|
-0.44
|
11.077.916,18 |
14:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
-0
|
3.148.530,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,29
|
-0.47
|
10.773.580,90 |
14:22 |
|
GEDZA GEDIZ AMBALAJ
|
29,86
|
-0.60
|
4.819.476,32 |
14:23 |
|
GENIL GEN ILAC
|
12,27
|
0.66
|
123.043.342,66 |
14:24 |
|
GENKM GENTAS KIMYA
|
10,45
|
0.67
|
70.541.613,94 |
14:24 |
|
GENTS GENTAS
|
5,36
|
-1.65
|
19.933.461,07 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
38,98
|
0.15
|
54.771.595,50 |
14:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
95,10
|
3.15
|
1.172.449.195,25 |
14:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
97,90
|
-3.17
|
1.076.283.993,15 |
14:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,76
|
-1.01
|
1.416.986,08 |
14:00 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,15
|
-0.65
|
15.027.120,30 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,30
|
-0.55
|
436.101.318,20 |
14:24 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
-0.30
|
9.387.189,06 |
14:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,01
|
1.13
|
15.935.299,57 |
14:21 |
|
GMTAS GIMAT MAGAZACILIK
|
44,90
|
-1.41
|
49.600.948,60 |
14:24 |
|
GOKNR GOKNUR GIDA
|
17,70
|
-0.34
|
46.899.785,88 |
14:24 |
|
GOLDA GOLDA GIDA
|
13,11
|
0.69
|
182.168.303,37 |
14:24 |
|
GOLTS GOLTAS CIMENTO
|
308,00
|
-1.44
|
26.048.184,75 |
14:23 |
|
GOODY GOOD-YEAR
|
2,61
|
-0
|
10.617.519,23 |
14:24 |
|
GOZDE GOZDE GIRISIM
|
22,78
|
0.80
|
11.210.345,46 |
14:19 |
|
GRNYO GARANTI YAT. ORT.
|
13,57
|
-1.31
|
2.417.336,08 |
14:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50
|
-0.16
|
25.516.815,75 |
14:23 |
|
GRTHO GRAINTURK HOLDING
|
221,20
|
-2.21
|
50.591.576,50 |
14:24 |
|
GSDDE GSD DENIZCILIK
|
14,35
|
-1.03
|
36.111.997,24 |
14:23 |
|
GSDHO GSD HOLDING
|
4,89
|
-1.41
|
15.755.103,54 |
14:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0
|
271.096.092,68 |
14:24 |
|
GUBRF GUBRE FABRIK.
|
487,50
|
0.62
|
869.928.065,75 |
14:24 |
|
GUNDG GUNDOGDU GIDA
|
1.869,00
|
-3.86
|
209.015.344,00 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
23,34
|
0.34
|
40.949.453,90 |
14:24 |
|
GZNMI GEZINOMI SEYAHAT
|
56,55
|
-0.96
|
59.349.852,70 |
14:24 |
|
HALKB T. HALK BANKASI
|
41,92
|
9.97
|
224.018.551,68 |
14:23 |
|
HATEK HATAY TEKSTIL
|
12,87
|
-0.39
|
7.413.041,29 |
14:23 |
|
HATSN HATSAN GEMI
|
77,15
|
-0.77
|
410.025.921,70 |
14:24 |
|
HDFGS HEDEF GIRISIM
|
2,57
|
2.39
|
149.723.809,75 |
14:24 |
|
HEDEF HEDEF HOLDING
|
98,00
|
-5.31
|
649.528.061,65 |
14:24 |
|
HEKTS HEKTAS
|
2,86
|
0.70
|
300.008.102,07 |
14:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,78
|
2.84
|
171.280.095,16 |
14:24 |
|
HLGYO HALK GMYO
|
4,50
|
-1.10
|
78.024.207,73 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
62,65
|
0.16
|
36.433.456,50 |
14:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
99,50
|
-2.36
|
57.330.747,40 |
14:24 |
|
HTTBT HITIT BILGISAYAR
|
37,10
|
0.27
|
21.273.399,02 |
14:24 |
|
HUBVC HUB GIRISIM
|
2,45
|
-0.81
|
2.115.741,72 |
14:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
3.44
|
142.239.011,55 |
14:24 |
|
HURGZ HURRIYET GZT.
|
7,77
|
0.26
|
18.194.292,56 |
14:23 |
|
ICBCT ICBC TURKEY BANK
|
20,28
|
-0.20
|
9.560.642,04 |
14:23 |
|
ICUGS ICU GIRISIM
|
5,42
|
-3.21
|
18.107.169,75 |
14:24 |
|
IDGYO IDEALIST GMYO
|
3,06
|
-0
|
977.404,46 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
192,90
|
0.42
|
37.591.226,90 |
14:22 |
|
IHAAS IHLAS HABER AJANSI
|
52,95
|
-7.35
|
94.133.096,75 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0
|
886.081,04 |
14:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0.83
|
2.526.021,80 |
14:19 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-0
|
19.613.896,81 |
14:22 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
0.63
|
2.585.526,07 |
14:21 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-0.81
|
1.258.139,19 |
14:23 |
|
IMASM IMAS MAKINA
|
2,36
|
0.43
|
19.992.414,70 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
12,06
|
0.58
|
41.009.266,49 |
14:24 |
|
INFO INFO YATIRIM
|
6,78
|
1.95
|
83.375.440,32 |
14:24 |
|
INGRM INGRAM BILISIM
|
393,00
|
2.01
|
6.709.878,75 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
246,50
|
0.20
|
1.151.894,50 |
13:55 |
|
INTEM INTEMA
|
261,00
|
0.38
|
6.174.727,75 |
14:09 |
|
INVEO INVEO YATIRIM HOLDING
|
6,91
|
0.29
|
12.670.062,23 |
14:23 |
|
INVES INVESTCO HOLDING
|
859,50
|
0.29
|
22.691.722,00 |
14:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,25
|
-0
|
518.710,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
515.552,50
|
0.00
|
1.546.647,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,78
|
-1.01
|
5.897.719.139,36 |
14:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,85
|
-0.65
|
32.311.833,15 |
14:23 |
|
ISFIN IS FIN.KIR.
|
19,78
|
-1.20
|
36.778.957,12 |
14:23 |
|
ISGSY IS GIRISIM
|
16,94
|
0.36
|
26.701.700,78 |
14:24 |
|
ISGYO IS GMYO
|
27,82
|
-1.42
|
18.728.389,20 |
14:23 |
|
ISKPL ISIK PLASTIK
|
8,74
|
1.75
|
275.395.996,33 |
14:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,34
|
-0.12
|
154.635.049,44 |
14:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99
|
-0
|
1.753.922,44 |
14:18 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
90,70
|
7.72
|
170.230.150,65 |
14:24 |
|
ISYAT IS YAT. ORT.
|
7,61
|
-0
|
2.819.820,63 |
14:22 |
|
IZENR IZDEMIR ENERJI
|
8,32
|
-0.48
|
73.584.171,94 |
14:24 |
|
IZFAS IZMIR FIRCA
|
63,20
|
7.30
|
387.506.419,60 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
54,70
|
1.20
|
10.218.566,90 |
14:23 |
|
IZMDC IZMIR DEMIR CELIK
|
14,07
|
0.72
|
76.505.243,59 |
14:23 |
|
JANTS JANTSA JANT SANAYI
|
15,76
|
-0.88
|
41.159.416,70 |
14:24 |
|
KAPLM KAPLAMIN
|
437,50
|
1.69
|
27.034.644,25 |
14:24 |
|
KARCL KARDEMIR CELIK
|
131,20
|
9.97
|
470.023.012,30 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
8,89
|
2.18
|
62.500.651,51 |
14:24 |
|
KARSN KARSAN OTOMOTIV
|
9,28
|
0.11
|
91.471.358,17 |
14:24 |
|
KARTN KARTONSAN
|
165,90
|
-0.96
|
40.709.499,80 |
14:19 |
|
KATMR KATMERCILER EKIPMAN
|
2,11
|
-0
|
68.026.507,24 |
14:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,14
|
-0.24
|
10.884.998,58 |
14:24 |
|
KBORU KUZEY BORU
|
23,42
|
0.09
|
88.065.641,48 |
14:23 |
|
KCAER KOCAER CELIK
|
16,60
|
2.09
|
162.495.706,23 |
14:24 |
|
KCHOL KOC HOLDING
|
214,40
|
0.09
|
3.121.403.071,80 |
14:24 |
|
KENT KENT GIDA
|
416,00
|
4.33
|
1.772.640,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,90
|
-0
|
5.468.606,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,29
|
1.59
|
21.858.018,83 |
14:23 |
|
KGYO KORAY GMYO
|
12,83
|
-0.70
|
72.210.702,92 |
14:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,69
|
-0.80
|
5.813.385,34 |
14:23 |
|
KLGYO KILER GMYO
|
5,16
|
2.79
|
39.863.712,88 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,28
|
-0.63
|
17.865.356,96 |
14:24 |
|
KLMSN KLIMASAN KLIMA
|
28,66
|
-0.97
|
14.413.659,50 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
0.11
|
424.122,09 |
13:55 |
|
KLRHO KILER HOLDING
|
65,40
|
-1.43
|
113.898.950,50 |
14:24 |
|
KLSER KALESERAMIK
|
24,84
|
-0.64
|
16.959.348,78 |
14:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,89
|
1.99
|
11.839.330,17 |
14:19 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15
|
0.40
|
108.304.421,55 |
14:23 |
|
KMPUR KIMTEKS POLIURETAN
|
19,85
|
-1.15
|
17.175.273,97 |
14:23 |
|
KNFRT KONFRUT TARIM
|
13,08
|
0.23
|
22.919.441,87 |
14:24 |
|
KOCMT KOC METALURJI
|
5,42
|
0.37
|
148.644.846,72 |
14:24 |
|
KONKA KONYA KAGIT
|
11,40
|
-0.52
|
22.227.038,70 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,74
|
-0
|
6.988.115,20 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.805,00
|
-1.17
|
18.772.402,50 |
14:23 |
|
KOPOL KOZA POLYESTER
|
5,69
|
-2.90
|
62.452.719,55 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
88,50
|
-0.45
|
65.963.953,95 |
14:24 |
|
KOTON KOTON MAGAZACILIK
|
13,08
|
-0.46
|
8.918.021,15 |
14:22 |
|
KPEKS KAPEKS KIMYA
|
147,70
|
7.42
|
3.046.592.560,80 |
14:24 |
|
KRDMA KARDEMIR (A)
|
58,85
|
0.43
|
374.232.200,80 |
14:24 |
|
KRDMB KARDEMIR (B)
|
132,70
|
0.08
|
44.143.763,80 |
14:22 |
|
KRDMD KARDEMIR (D)
|
46,52
|
2.02
|
1.981.113.960,54 |
14:24 |
|
KRGYO KORFEZ GMYO
|
3,20
|
-0.31
|
70.444.438,71 |
14:24 |
|
KRONT KRON TEKNOLOJI
|
25,74
|
4.98
|
17.230.094,48 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,54
|
-1.77
|
11.462.780,69 |
14:23 |
|
KRSTL KRISTAL KOLA
|
9,46
|
-0
|
20.152.732,29 |
14:21 |
|
KRTEK KARSU TEKSTIL
|
5,36
|
-0.74
|
3.307.348,37 |
14:24 |
|
KRVGD KERVAN GIDA
|
2,29
|
0.88
|
8.455.300,58 |
14:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.395,00
|
-1.80
|
951.380,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,95
|
-0.08
|
1.920.592.725,20 |
14:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,45
|
-0.30
|
15.984.854,75 |
14:24 |
|
KUTPO KUTAHYA PORSELEN
|
81,40
|
-1.03
|
6.351.707,70 |
14:19 |
|
KUVVA KUVVA GIDA
|
180,30
|
-1.21
|
8.815.555,70 |
14:22 |
|
KUYAS KUYAS YATIRIM
|
62,65
|
-0.56
|
95.032.292,45 |
14:23 |
|
KZBGY KIZILBUK GYO
|
1,98
|
-1.00
|
24.332.107,31 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
20,10
|
1.98
|
15.772.068,10 |
14:23 |
|
LIDER LDR TURIZM
|
32,40
|
1.44
|
368.343.441,94 |
14:24 |
|
LIDFA LIDER FAKTORING
|
2,73
|
0.74
|
18.686.134,26 |
14:23 |
|
LILAK LILA KAGIT
|
30,04
|
-0.27
|
34.842.550,20 |
14:23 |
|
LINK LINK BILGISAYAR
|
5,73
|
2.50
|
65.754.015,66 |
14:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,70
|
-0.36
|
5.505.929,23 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,54
|
-0.32
|
32.720.067,02 |
14:23 |
|
LOGO LOGO YAZILIM
|
136,30
|
-0.29
|
30.578.933,80 |
14:23 |
|
LRSHO LORAS HOLDING
|
2,53
|
-0.78
|
28.041.286,40 |
14:23 |
|
LUKSK LUKS KADIFE
|
85,75
|
-1.66
|
7.306.995,45 |
14:23 |
|
LXGYO LUXERA GMYO
|
10,91
|
-0.73
|
40.885.481,07 |
14:22 |
|
LYDHO LYDIA HOLDING
|
166,50
|
-1.60
|
16.316.884,70 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.450,00
|
-0.88
|
6.245.105,00 |
14:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.007,00
|
-0.30
|
12.251.054,00 |
14:19 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,84
|
1.13
|
20.246.002,02 |
14:23 |
|
MAGEN MARGUN ENERJI
|
34,22
|
2.76
|
61.573.572,32 |
14:24 |
|
MAKIM MAKIM MAKINE
|
16,62
|
-0.48
|
4.994.290,85 |
14:24 |
|
MAKTK MAKINA TAKIM
|
10,01
|
-1.57
|
26.174.357,71 |
14:23 |
|
MANAS MANAS ENERJI YONETIMI
|
33,36
|
0.79
|
205.178.911,90 |
14:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,65
|
-1.09
|
15.312.892,25 |
14:24 |
|
MARKA US YATIRIM HOLDING
|
88,80
|
0.74
|
22.582.499,60 |
14:24 |
|
MARMR MARMARA HOLDING
|
2,47
|
-0.40
|
68.229.612,40 |
14:22 |
|
MARTI MARTI OTEL
|
1,45
|
5.07
|
195.312.351,33 |
14:24 |
|
MASFN MASFEN ENERJI
|
42,58
|
0.52
|
266.866.327,34 |
14:24 |
|
MAVI MAVI GIYIM
|
38,28
|
-0.36
|
140.089.340,54 |
14:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,90
|
7.65
|
419.785.897,70 |
14:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,64
|
-0.93
|
1.062.496,58 |
14:23 |
|
MEGAP MEGA POLIETILEN
|
1,71
|
-2.29
|
965.731,52 |
13:55 |
|
MEGMT MEGA METAL
|
47,50
|
4.03
|
411.276.448,82 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,03
|
-0
|
8.454.647,67 |
14:23 |
|
MEPET METRO PETROL VE TESISLERI
|
20,94
|
2.65
|
2.454.935,68 |
14:16 |
|
MERCN MERCAN KIMYA
|
18,29
|
-0.16
|
22.639.098,78 |
14:24 |
|
MERIT MERIT TURIZM
|
15,86
|
-0.38
|
9.620.988,77 |
14:24 |
|
MERKO MERKO GIDA
|
1,35
|
1.50
|
9.339.917,65 |
14:24 |
|
METEN METGUN ENERJI
|
23,62
|
3.69
|
661.081.017,90 |
14:24 |
|
METRO METRO HOLDING
|
8,85
|
-0.56
|
38.860.306,85 |
14:24 |
|
MEYSU MEYSU GIDA
|
12,42
|
0.81
|
89.701.271,54 |
14:24 |
|
MGROS MIGROS TICARET
|
560,00
|
0.27
|
752.465.082,00 |
14:24 |
|
MHRGY MHR GMYO
|
3,35
|
-0.30
|
3.158.992,75 |
14:14 |
|
MIATK MIA TEKNOLOJI
|
29,84
|
-0.13
|
153.006.994,86 |
14:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,00
|
-1.96
|
623.996,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,27
|
-0.65
|
28.016.137,71 |
14:24 |
|
MNDTR MONDI TURKEY
|
5,03
|
0.20
|
5.821.450,46 |
14:22 |
|
MOBTL MOBILTEL ILETISIM
|
12,87
|
0.94
|
33.951.510,86 |
14:22 |
|
MOGAN MOGAN ENERJI
|
20,24
|
-1.84
|
115.232.311,32 |
14:24 |
|
MOPAS MOPAS MARKETCILIK
|
27,64
|
-0.79
|
26.249.293,38 |
14:23 |
|
MPARK MLP SAGLIK
|
435,00
|
-0.51
|
75.558.519,75 |
14:24 |
|
MRGYO MARTI GMYO
|
1,48
|
3.50
|
112.714.654,82 |
14:24 |
|
MRSHL MARSHALL
|
1.634,00
|
-0.79
|
18.286.611,00 |
14:20 |
|
MSGYO MISTRAL GMYO
|
5,70
|
0.35
|
5.604.244,74 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
35,84
|
3.58
|
75.849.066,18 |
14:24 |
|
MTRYO METRO YAT. ORT.
|
9,24
|
1.54
|
731.644,79 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,46
|
-0.18
|
744.597,56 |
14:23 |
|
NATEN NATUREL ENERJI
|
5,59
|
0.54
|
21.880.472,28 |
14:22 |
|
NETAS NETAS TELEKOM.
|
98,00
|
6.87
|
256.246.624,40 |
14:24 |
|
NETCD NETCAD YAZILIM
|
132,60
|
3.76
|
494.799.564,40 |
14:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,84
|
6.84
|
237.538.045,36 |
14:24 |
|
NTGAZ NATURELGAZ
|
11,38
|
1.61
|
14.747.047,49 |
14:24 |
|
NTHOL NET HOLDING
|
43,54
|
-1.23
|
21.373.324,18 |
14:22 |
|
NUGYO NUROL GMYO
|
9,21
|
-0.32
|
10.143.135,72 |
14:23 |
|
NUHCM NUH CIMENTO
|
220,90
|
-0.14
|
8.015.227,10 |
14:23 |
|
OBAMS OBA MAKARNACILIK
|
5,33
|
-1.30
|
81.221.494,57 |
14:24 |
|
OBASE OBASE BILGISAYAR
|
37,90
|
2.05
|
22.453.338,84 |
14:23 |
|
ODAS ODAS ELEKTRIK
|
7,09
|
-0.28
|
123.066.812,05 |
14:24 |
|
ODINE ODINE TEKNOLOJI
|
1.775,00
|
-8.08
|
815.877.664,00 |
14:24 |
|
OFSYM OFIS YEM GIDA
|
64,00
|
0.71
|
29.130.219,80 |
14:21 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,00
|
-0.85
|
36.651.956,25 |
14:23 |
|
ONRYT ONUR TEKNOLOJI
|
61,15
|
2.26
|
29.650.475,65 |
14:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,49
|
-1.41
|
3.584.675,92 |
14:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,76
|
0.68
|
61.990.754,00 |
14:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,50
|
-0
|
279.620,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
97,10
|
-2.41
|
374.913.976,00 |
14:24 |
|
OSMEN OSMANLI MENKUL
|
7,72
|
0.92
|
15.712.898,20 |
14:20 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,61
|
-0
|
6.773.733,10 |
14:22 |
|
OTKAR OTOKAR
|
332,25
|
-0.82
|
51.820.247,75 |
14:24 |
|
OTTO OTTO HOLDING
|
155,80
|
-2.81
|
28.473.072,30 |
14:23 |
|
OYAKC OYAK CIMENTO
|
22,80
|
-1.38
|
310.501.080,90 |
14:24 |
|
OYAYO OYAK YAT. ORT.
|
43,24
|
1.41
|
1.282.896,06 |
14:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,27
|
-0.27
|
976.036,98 |
14:18 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,14
|
0.32
|
7.647.276,58 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
4.665,00
|
3.38
|
134.555.845,00 |
14:23 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0.96
|
25.503.007,45 |
14:21 |
|
OZKGY OZAK GMYO
|
13,96
|
1.01
|
44.052.163,50 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
28,00
|
-0.50
|
3.182.119,90 |
14:23 |
|
OZSUB OZSU BALIK
|
44,18
|
0.82
|
76.593.326,06 |
14:17 |
|
OZYSR OZYASAR TEL
|
12,69
|
-0.08
|
7.803.747,21 |
14:24 |
|
PAGYO PANORA GMYO
|
152,20
|
0.66
|
3.719.072,00 |
14:18 |
|
PAHOL PASIFIK HOLDING
|
1,40
|
5.26
|
571.104.802,49 |
14:24 |
|
PAMEL PAMEL ELEKTRIK
|
77,45
|
-0.71
|
8.682.107,95 |
14:22 |
|
PAPIL PAPILON SAVUNMA
|
13,32
|
4.39
|
74.152.114,29 |
14:24 |
|
PARSN PARSAN
|
72,95
|
0.41
|
6.421.353,55 |
14:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
252,00
|
4.13
|
1.456.545.618,45 |
14:24 |
|
PATEK PASIFIK TEKNOLOJI
|
22,50
|
5.93
|
320.970.286,54 |
14:24 |
|
PCILT PC ILETISIM MEDYA
|
34,92
|
-3.70
|
29.076.950,04 |
14:18 |
|
PEKGY PEKER GMYO
|
15,58
|
-3.83
|
1.321.146.738,61 |
14:24 |
|
PENGD PENGUEN GIDA
|
9,21
|
0.11
|
7.079.492,58 |
14:21 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,11
|
6.17
|
60.843.920,14 |
14:24 |
|
PETKM PETKIM
|
20,06
|
-0.79
|
427.348.325,36 |
14:24 |
|
PETUN PINAR ET VE UN
|
11,90
|
6.06
|
70.079.693,98 |
14:24 |
|
PGSUS PEGASUS
|
150,80
|
-1.63
|
962.534.370,10 |
14:24 |
|
PINSU PINAR SU
|
10,47
|
2.45
|
61.525.857,90 |
14:24 |
|
PKART PLASTIKKART
|
135,70
|
2.34
|
36.558.375,00 |
14:24 |
|
PKENT PETROKENT TURIZM
|
126,40
|
-0.32
|
4.961.421,00 |
14:20 |
|
PLTUR PLATFORM TURIZM
|
21,34
|
0.85
|
68.799.755,48 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
43,52
|
-0.91
|
23.206.922,80 |
14:24 |
|
PNSUT PINAR SUT
|
11,35
|
7.89
|
133.596.146,72 |
14:24 |
|
POLHO POLISAN HOLDING
|
22,60
|
0.62
|
14.603.394,28 |
14:22 |
|
POLTK POLITEKNIK METAL
|
4.315,00
|
-1.99
|
16.233.657,50 |
14:23 |
|
PRDGS PARDUS GIRISIM
|
7,98
|
0.88
|
34.336.244,46 |
14:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,36
|
0.06
|
27.379.132,64 |
14:20 |
|
PRKME PARK ELEK.MADENCILIK
|
18,35
|
0.55
|
45.064.016,68 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
80,55
|
4.34
|
314.939.792,60 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
161,90
|
2.21
|
28.965.297,50 |
14:24 |
|
PSGYO PASIFIK GMYO
|
3,37
|
0.90
|
126.445.684,01 |
14:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,60
|
-0
|
934.377,60 |
13:55 |
|
QNBTR QNB BANK
|
190,40
|
-0.63
|
1.199.264,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40
|
-0
|
56.515.927,59 |
14:23 |
|
QUICK QUICK SIGORTA
|
69,90
|
0.65
|
211.182.195,20 |
14:24 |
|
RALYH RAL YATIRIM HOLDING
|
263,75
|
0.09
|
458.904.425,50 |
14:23 |
|
RAYSG RAY SIGORTA
|
161,00
|
-0.80
|
9.283.806,70 |
14:23 |
|
REEDR REEDER TEKNOLOJI
|
6,02
|
0.33
|
39.444.188,29 |
14:21 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
211,00
|
-0.94
|
294.988.646,60 |
14:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,63
|
1.15
|
4.774.975,15 |
14:17 |
|
RODRG RODRIGO TEKSTIL
|
26,00
|
6.56
|
7.996.617,98 |
14:23 |
|
RTALB RTA LABORATUVARLARI
|
2,92
|
0.34
|
16.729.060,02 |
14:24 |
|
RUBNS RUBENIS TEKSTIL
|
32,16
|
-0.43
|
11.867.420,14 |
14:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,23
|
-0.65
|
24.045.606,54 |
14:21 |
|
RYGYO REYSAS GMYO
|
45,06
|
1.12
|
38.252.019,50 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
23,96
|
1.18
|
71.285.694,88 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,59
|
1.03
|
20.098.839,96 |
14:23 |
|
SAHOL SABANCI HOLDING
|
93,85
|
-0.11
|
1.516.536.320,20 |
14:24 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
-0
|
3.182.289,55 |
14:23 |
|
SANEL SANEL MUHENDISLIK
|
56,10
|
-3.11
|
18.205.402,05 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
11,23
|
2.84
|
64.683.075,10 |
14:23 |
|
SANKO SANKO PAZARLAMA
|
18,91
|
-0.21
|
3.666.446,57 |
14:22 |
|
SARAE SA-RA ENERJI
|
93,05
|
5.14
|
1.954.714.665,85 |
14:24 |
|
SARKY SARKUYSAN
|
26,42
|
-0.97
|
120.720.952,40 |
14:24 |
|
SASA SASA POLYESTER
|
2,39
|
2.14
|
3.234.270.744,23 |
14:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
61,50
|
-2.92
|
109.910.263,80 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
24,94
|
5.50
|
433.363.100,92 |
14:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,65
|
-0.75
|
22.239.212,45 |
14:22 |
|
SEGYO SEKER GMYO
|
3,79
|
-1.04
|
8.169.516,60 |
14:23 |
|
SEKFK SEKER FIN. KIR.
|
4,49
|
-0
|
1.746.914,99 |
14:22 |
|
SEKUR SEKURO PLASTIK
|
10,10
|
-0.20
|
10.689.984,31 |
14:22 |
|
SELEC SELCUK ECZA DEPOSU
|
298,25
|
-0.58
|
588.775.081,00 |
14:24 |
|
SELVA SELVA GIDA
|
1,72
|
1.18
|
28.416.549,67 |
14:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,97
|
-0.50
|
9.562.154,94 |
14:24 |
|
SEYKM SEYITLER KIMYA
|
4,59
|
-0.22
|
3.848.908,20 |
14:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,26
|
0.44
|
682.846,56 |
14:23 |
|
SISE SISE CAM
|
40,04
|
-0.50
|
762.640.261,30 |
14:24 |
|
SKBNK SEKERBANK
|
6,29
|
0.48
|
466.645.093,58 |
14:23 |
|
SKTAS SOKTAS
|
3,19
|
-1.54
|
14.946.953,74 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
243,90
|
-0.45
|
6.123.074,15 |
14:21 |
|
SKYMD SEKER YATIRIM
|
14,05
|
-0.85
|
8.588.022,01 |
14:23 |
|
SMART SMARTIKS YAZILIM
|
25,00
|
1.38
|
13.881.302,82 |
14:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,26
|
-0.48
|
96.769.079,18 |
14:24 |
|
SMRVA SUMER VARLIK YONETIM
|
11,72
|
-2.33
|
90.255.505,62 |
14:24 |
|
SNGYO SINPAS GMYO
|
3,51
|
1.45
|
24.987.061,21 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
3,55
|
-1.39
|
61.387.298,17 |
14:24 |
|
SNPAM SONMEZ PAMUKLU
|
20,42
|
1.29
|
262.248,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,57
|
-0.92
|
238.637,20 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,90
|
-0.55
|
101.280.457,50 |
14:24 |
|
SOKE SOKE DEGIRMENCILIK
|
14,22
|
1.43
|
54.883.404,20 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
56,90
|
-0.44
|
131.836.997,60 |
14:24 |
|
SONME SONMEZ FILAMENT
|
141,40
|
-1.12
|
1.677.502,20 |
14:18 |
|
SRVGY SERVET GMYO
|
2,57
|
-0.77
|
22.885.645,74 |
14:23 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,62
|
0.32
|
67.054.944,66 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
266,25
|
-1.39
|
628.027,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,70
|
0.27
|
19.486.672,20 |
14:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,24
|
-0.60
|
43.198.001,08 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
6,43
|
-0.16
|
8.112.175,99 |
14:24 |
|
SVGYO SAVUR GMYO
|
17,36
|
0.35
|
82.875.351,51 |
14:24 |
|
TABGD TAB GIDA
|
245,70
|
-0.53
|
74.043.986,70 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
541,00
|
-2.61
|
115.651.724,50 |
14:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,88
|
-0.45
|
114.339.708,15 |
14:24 |
|
TATGD TAT GIDA
|
17,92
|
1.93
|
56.263.975,40 |
14:23 |
|
TAVHL TAV HAVALIMANLARI
|
280,75
|
-1.23
|
572.257.086,75 |
14:24 |
|
TBORG T.TUBORG
|
158,40
|
0.57
|
25.272.703,30 |
14:23 |
|
TCELL TURKCELL
|
102,90
|
-0.58
|
2.053.952.700,60 |
14:24 |
|
TCKRC KIRAC GALVANIZ
|
166,80
|
-1.30
|
143.678.537,00 |
14:24 |
|
TDGYO TREND GMYO
|
16,57
|
-1.07
|
6.028.897,44 |
14:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,70
|
-9.99
|
1.010.389.107,30 |
14:23 |
|
TEKTU TEK-ART TURIZM
|
7,90
|
0.25
|
15.634.152,56 |
14:22 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
184,00
|
1.83
|
1.285.634.510,40 |
14:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,69
|
-0.10
|
15.407.661,16 |
14:23 |
|
TGSAS TGS DIS TICARET
|
258,75
|
5.96
|
390.250.737,75 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
304,50
|
-1.30
|
10.739.129.411,25 |
14:24 |
|
TKFEN TEKFEN HOLDING
|
218,60
|
-0.41
|
452.364.084,70 |
14:24 |
|
TKNKA TEKNIKA PLASTIK
|
150,90
|
9.99
|
3.688.041.445,20 |
14:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,32
|
-1.78
|
46.588.307,84 |
14:24 |
|
TLMAN TRABZON LIMAN
|
82,80
|
0.42
|
13.170.468,55 |
14:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
463,00
|
-0.48
|
352.737.331,75 |
14:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,75
|
0.46
|
30.353.295,15 |
14:22 |
|
TNZTP TAPDI TINAZTEPE
|
30,04
|
0.54
|
52.767.781,96 |
14:23 |
|
TOASO TOFAS OTO. FAB.
|
270,75
|
-1.63
|
364.441.979,00 |
14:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,85
|
0.73
|
3.075.922.536,15 |
14:24 |
|
TRCAS TURCAS HOLDING
|
47,04
|
-0.13
|
16.789.795,68 |
14:23 |
|
TRENJ TR DOGAL ENERJI
|
109,00
|
-1.36
|
125.771.705,50 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
97,55
|
-0.41
|
80.546.137,05 |
14:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.645,00
|
-1.67
|
119.725.932,50 |
14:23 |
|
TRILC TURK ILAC SERUM
|
1,13
|
-0
|
2.970.267,15 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,70
|
1.05
|
597.242.614,20 |
14:24 |
|
TSGYO TSKB GMYO
|
6,19
|
-1.75
|
32.450.173,85 |
14:23 |
|
TSKB T.S.K.B.
|
11,13
|
-0.54
|
83.580.691,11 |
14:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
1.65
|
169.097.431,62 |
14:24 |
|
TTKOM TURK TELEKOM
|
53,30
|
-1.02
|
800.440.472,05 |
14:24 |
|
TTRAK TURK TRAKTOR
|
433,00
|
-1.03
|
22.119.979,25 |
14:23 |
|
TUCLK TUGCELIK
|
4,00
|
-0.25
|
13.448.290,10 |
14:24 |
|
TUKAS TUKAS
|
2,04
|
0.49
|
32.801.385,55 |
14:24 |
|
TUPRS TUPRAS
|
384,00
|
1.05
|
4.819.162.101,00 |
14:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,61
|
-0.45
|
32.242.953,59 |
14:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,02
|
0.07
|
1.565.570,78 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
6,11
|
0.33
|
180.819.224,62 |
14:24 |
|
UCAYM UCAY MUHENDISLIK
|
26,36
|
2.09
|
165.976.921,06 |
14:24 |
|
UFUK UFUK YATIRIM
|
1.713,00
|
-2.11
|
7.688.721,00 |
14:20 |
|
ULAS ULASLAR TURIZM YAT.
|
21,68
|
-0.09
|
1.180.470,18 |
14:23 |
|
ULKER ULKER BISKUVI
|
92,40
|
0.22
|
525.925.203,95 |
14:24 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-0
|
20.037.964,84 |
14:23 |
|
ULUSE ULUSOY ELEKTRIK
|
260,75
|
0.68
|
35.121.164,75 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,03
|
3.79
|
145.931.163,11 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,16
|
0.09
|
2.984.796,94 |
14:22 |
|
USAK USAK SERAMIK
|
1,25
|
0.81
|
15.437.601,38 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,24
|
0.44
|
1.775.108.713,06 |
14:24 |
|
VAKFA VAKIF FAKTORING
|
11,58
|
1.40
|
46.566.801,60 |
14:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
-0
|
18.466.769,31 |
14:21 |
|
VAKKO VAKKO TEKSTIL
|
68,35
|
-1.37
|
4.979.601,00 |
14:23 |
|
VANGD VANET GIDA
|
101,50
|
-0.98
|
4.111.840,30 |
14:24 |
|
VBTYZ VBT YAZILIM
|
37,88
|
-2.12
|
56.761.636,54 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
35,84
|
-0.78
|
7.643.853,84 |
14:23 |
|
VERUS VERUSA HOLDING
|
751,00
|
2.46
|
28.486.889,50 |
14:24 |
|
VESBE VESTEL BEYAZ ESYA
|
5,30
|
-0
|
17.149.333,88 |
14:23 |
|
VESTL VESTEL
|
22,20
|
0.54
|
78.528.571,06 |
14:24 |
|
VEYAS TURKER VANGOLU ENERJI
|
140,80
|
2.03
|
838.363.820,10 |
14:24 |
|
VKFYO VAKIF YAT. ORT.
|
23,96
|
-3.39
|
6.052.277,10 |
14:20 |
|
VKGYO VAKIF GMYO
|
1,94
|
-0.51
|
20.295.231,91 |
14:23 |
|
VKING VIKING KAGIT
|
22,26
|
0.36
|
3.773.178,52 |
14:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-0
|
8.904.016,82 |
14:24 |
|
VSNMD VISNE MADENCILIK
|
46,60
|
-0.26
|
19.360.814,74 |
14:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,16
|
-3.63
|
44.348.132,97 |
14:24 |
|
YATAS YATAS
|
31,14
|
-0.26
|
9.999.561,50 |
14:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,68
|
-1.72
|
13.218.665,70 |
14:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,25
|
-1.59
|
481.057,35 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,40
|
-0
|
222.375.032,78 |
14:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
-0
|
5.170.434,91 |
14:23 |
|
YGGYO YENI GIMAT GMYO
|
226,80
|
0.98
|
20.192.148,80 |
14:23 |
|
YIGIT YIGIT AKU
|
22,52
|
0.54
|
39.945.040,64 |
14:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,86
|
-0.59
|
5.193.602.152,64 |
14:24 |
|
YKSLN YUKSELEN CELIK
|
2,82
|
0.36
|
6.718.873,54 |
14:23 |
|
YONGA YONGA MOBILYA
|
45,90
|
-0.43
|
474.168,30 |
13:55 |
|
YUNSA YUNSA
|
8,33
|
-0.24
|
17.537.041,84 |
14:24 |
|
YYAPI YESIL YAPI
|
0,81
|
-1.22
|
3.200.786,28 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,24
|
0.20
|
29.187.624,04 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
7,90
|
-0.75
|
12.208.494,23 |
14:23 |
|
ZERGY ZERAY GMYO
|
10,23
|
-3.13
|
422.194.304,18 |
14:24 |
|
ZGYO Z GMYO
|
30,40
|
1.27
|
191.974.217,60 |
14:24 |
|
ZOREN ZORLU ENERJI
|
2,28
|
-0.44
|
23.151.295,50 |
14:23 |
|
ZRGYO ZIRAAT GMYO
|
19,61
|
0.41
|
5.900.585,98 |
14:22 |
