|
A1CAP A1 CAPITAL YATIRIM
|
3,03
|
-0
|
18.560.436,80 |
17:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,45
|
-0.68
|
12.347.075,06 |
17:54 |
|
AAGYO AGAOGLU GMYO
|
7,78
|
1.97
|
40.716.010,68 |
17:54 |
|
ACSEL ACIPAYAM SELULOZ
|
89,70
|
-1.43
|
35.535.418,80 |
17:54 |
|
ADEL ADEL KALEMCILIK
|
21,80
|
3.02
|
15.325.144,12 |
17:51 |
|
ADESE ADESE GAYRIMENKUL
|
0,57
|
9.62
|
106.562.356,61 |
17:53 |
|
ADGYO ADRA GMYO
|
50,05
|
2.56
|
26.298.451,55 |
17:55 |
|
AEFES ANADOLU EFES
|
16,96
|
0.65
|
606.972.843,95 |
17:55 |
|
AFYON AFYON CIMENTO
|
12,00
|
-0.50
|
20.998.997,51 |
17:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,60
|
1.23
|
80.233.322,50 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,80
|
0.56
|
68.136.497,28 |
17:54 |
|
AGROT AGROTECH TEKNOLOJI
|
1,23
|
1.65
|
14.713.141,56 |
17:54 |
|
AGYO ATAKULE GMYO
|
6,23
|
-0
|
751.367,00 |
17:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,00
|
0.38
|
110.383.058,30 |
17:55 |
|
AHSGY AHES GMYO
|
6,69
|
5.85
|
29.180.975,60 |
17:54 |
|
AKBNK AKBANK
|
70,85
|
3.20
|
9.440.697.417,60 |
17:55 |
|
AKCNS AKCANSA
|
190,10
|
2.26
|
50.155.565,70 |
17:55 |
|
AKENR AKENERJI
|
7,00
|
-4.11
|
49.152.084,95 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,42
|
1.26
|
28.802.815,09 |
17:55 |
|
AKFIS AKFEN INSAAT
|
13,88
|
3.58
|
134.629.358,65 |
17:54 |
|
AKFYE AKFEN YEN. ENERJI
|
3,14
|
5.02
|
114.007.499,28 |
17:55 |
|
AKGRT AKSIGORTA
|
4,80
|
2.35
|
58.855.132,95 |
17:55 |
|
AKHAN AKHAN UN
|
27,00
|
-0
|
41.989.264,48 |
17:54 |
|
AKMGY AKMERKEZ GMYO
|
198,10
|
1.85
|
11.097.234,90 |
17:55 |
|
AKSA AKSA
|
10,39
|
4.32
|
218.650.517,02 |
17:55 |
|
AKSEN AKSA ENERJI
|
70,10
|
2.26
|
342.807.416,10 |
17:55 |
|
AKSGY AKIS GMYO
|
9,14
|
2.35
|
55.900.035,12 |
17:54 |
|
AKSUE AKSU ENERJI
|
14,90
|
9.96
|
11.766.448,94 |
17:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,61
|
2.55
|
2.397.839,43 |
17:52 |
|
ALARK ALARKO HOLDING
|
98,75
|
-3.00
|
388.292.222,85 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,61
|
2.26
|
86.015.283,75 |
17:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,66
|
-2.07
|
68.427.023,76 |
17:55 |
|
ALCAR ALARKO CARRIER
|
559,00
|
-1.32
|
17.648.613,50 |
17:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
72,25
|
2.41
|
20.250.105,60 |
17:54 |
|
ALFAS ALFA SOLAR ENERJI
|
25,90
|
3.19
|
53.747.826,64 |
17:54 |
|
ALGYO ALARKO GMYO
|
2,86
|
0.35
|
25.907.487,73 |
17:53 |
|
ALKA ALKIM KAGIT
|
5,04
|
1.61
|
12.775.032,65 |
17:54 |
|
ALKIM ALKIM KIMYA
|
10,71
|
5.41
|
11.837.400,44 |
17:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
23,68
|
9.94
|
17.240.545,38 |
17:50 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,30
|
1.19
|
791.557.735,51 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
10,84
|
-1.19
|
137.456.955,87 |
17:55 |
|
ALVES ALVES KABLO
|
0,47
|
-2.08
|
2.091.705,09 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
7,55
|
9.90
|
45.149.374,57 |
17:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,02
|
1.86
|
6.462.878,62 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,20
|
1.96
|
33.522.017,05 |
17:54 |
|
ANSGR ANADOLU SIGORTA
|
22,82
|
-0.26
|
96.693.168,42 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
72,85
|
-9.95
|
136.238.067,45 |
17:54 |
|
ARCLK ARCELIK
|
70,40
|
0.36
|
100.231.815,15 |
17:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,35
|
5.05
|
486.567.427,35 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
12,57
|
2.36
|
4.681.990,13 |
17:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,01
|
8.10
|
19.999.206,13 |
17:55 |
|
ARMGD ARMADA GIDA
|
128,50
|
5.76
|
102.166.166,20 |
17:55 |
|
ARSAN ARSAN HOLDING
|
3,42
|
1.79
|
44.720.857,76 |
17:55 |
|
ARTMS ARTEMIS HALI
|
27,52
|
0.29
|
14.968.734,80 |
17:53 |
|
ARZUM ARZUM EV ALETLERI
|
1,02
|
-0
|
6.299.696,47 |
17:54 |
|
ASELS ASELSAN
|
337,50
|
1.73
|
10.646.050.409,50 |
17:55 |
|
ASGYO ASCE GMYO
|
9,53
|
1.93
|
18.719.708,14 |
17:54 |
|
ASTOR ASTOR ENERJI
|
155,10
|
-3.96
|
6.559.137.382,70 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
38,94
|
-0.15
|
12.383.989,78 |
17:54 |
|
ATAGY ATA GMYO
|
7,62
|
4.38
|
473.531,82 |
17:52 |
|
ATAKP ATAKEY PATATES
|
40,12
|
-1.18
|
9.695.895,64 |
17:55 |
|
ATATP ATP YAZILIM
|
226,90
|
2.62
|
166.072.843,50 |
17:55 |
|
ATATR ATA TURIZM
|
4,52
|
-0
|
60.877.595,69 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
81,60
|
5.09
|
230.467,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,48
|
2.52
|
905.433,35 |
17:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
88,00
|
10.00
|
779.488,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,64
|
2.66
|
2.595.440,61 |
17:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,04
|
-0.07
|
35.659.808,74 |
17:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,27
|
3.65
|
16.960.433,72 |
17:54 |
|
AVPGY AVRUPAKENT GMYO
|
49,98
|
-0.04
|
26.432.136,30 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,17
|
4.08
|
965.687,56 |
17:53 |
|
AYCES ALTINYUNUS CESME
|
333,50
|
1.68
|
11.850.716,50 |
17:52 |
|
AYDEM AYDEM ENERJI
|
23,60
|
4.98
|
89.834.911,46 |
17:55 |
|
AYEN AYEN ENERJI
|
25,52
|
1.84
|
11.598.121,68 |
17:52 |
|
AYES AYES CELIK HASIR VE CIT
|
7,40
|
-0.67
|
395.298,26 |
13:55 |
|
AYGAZ AYGAZ
|
260,50
|
-2.71
|
645.200.300,75 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
2,88
|
1.05
|
3.530.015,69 |
17:54 |
|
BAGFS BAGFAS
|
18,06
|
0.06
|
19.072.525,69 |
17:54 |
|
BAHKM BAHADIR KIMYA
|
137,80
|
4.79
|
107.925.251,10 |
17:54 |
|
BAKAB BAK AMBALAJ
|
25,64
|
4.57
|
3.602.204,24 |
17:54 |
|
BALAT BALATACILAR BALATACILIK
|
54,10
|
-2.52
|
650.252,60 |
13:55 |
|
BALSU BALSU GIDA
|
7,86
|
2.21
|
246.813.201,48 |
17:54 |
|
BANVT BANVIT
|
117,00
|
0.95
|
4.786.728,60 |
17:54 |
|
BARMA BAREM AMBALAJ
|
4,60
|
-1.08
|
2.760.448,10 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
7.99
|
409.838,78 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,76
|
3.71
|
36.564.165,50 |
17:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,11
|
0.65
|
14.391.354,90 |
17:54 |
|
BEGYO BATI EGE GMYO
|
3,06
|
0.33
|
14.902.186,59 |
17:54 |
|
BERA BERA HOLDING
|
10,09
|
1.61
|
74.472.022,68 |
17:54 |
|
BESLR BESLER GIDA
|
10,39
|
3.38
|
27.497.360,42 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
16,45
|
1.67
|
70.532.471,80 |
17:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,64
|
0.39
|
264.649.340,92 |
17:55 |
|
BEYAZ BEYAZ FILO
|
14,25
|
1.06
|
6.558.121,38 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,60
|
0.59
|
11.126.193,30 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
13,90
|
4.43
|
22.945.996,17 |
17:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,74
|
1.86
|
9.188.412,38 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
6,80
|
9.85
|
13.919.332,02 |
17:50 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
39,34
|
0.51
|
96.724.304,80 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
381,25
|
2.56
|
4.202.065.677,00 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
28,34
|
-0.84
|
30.272.778,28 |
17:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,81
|
-1.55
|
74.820.410,27 |
17:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,65
|
2.60
|
85.471.190,00 |
17:54 |
|
BIZIM BIZIM MAGAZALARI
|
15,86
|
0.51
|
2.355.332,51 |
17:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,22
|
-2.40
|
55.189.244,19 |
17:55 |
|
BKRGY BAKIRCI GMYO
|
4,38
|
0.92
|
19.843.910,13 |
17:54 |
|
BLCYT BILICI YATIRIM
|
1,53
|
-0
|
9.527.842,50 |
17:54 |
|
BLUME BLUME METAL KIMYA
|
30,42
|
8.03
|
108.926.814,08 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
9,09
|
-1.30
|
16.129.752,84 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
37,78
|
0.64
|
71.184.634,58 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
5,26
|
2.14
|
9.963.006,95 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI
|
15,54
|
5.36
|
29.502.914,84 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
1,86
|
-0.53
|
97.692.470,62 |
17:54 |
|
BORSK BOR SEKER
|
4,98
|
3.11
|
12.006.078,42 |
17:53 |
|
BOSSA BOSSA
|
5,23
|
0.58
|
2.324.619,60 |
17:35 |
|
BRISA BRISA
|
73,75
|
3.29
|
16.165.125,95 |
17:54 |
|
BRKO BIRKO MENSUCAT
|
6,42
|
9.93
|
677.592,12 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,81
|
9.83
|
5.592.118,78 |
17:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
33,64
|
-1.69
|
80.069.349,44 |
17:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,15
|
3.39
|
22.262.073,71 |
17:54 |
|
BRMEN BIRLIK MENSUCAT
|
6,60
|
10.00
|
1.118.191,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
686,00
|
0.59
|
2.514.900.474,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.287,00
|
-1.83
|
88.021.805,00 |
17:54 |
|
BSOKE BATICIM CIMENTO
|
5,87
|
9.93
|
169.301.406,84 |
17:51 |
|
BTCIM BATICIM BATI ANADOLU
|
1,92
|
2.13
|
347.724.890,16 |
17:55 |
|
BUCIM BURSA CIMENTO
|
4,09
|
0.49
|
31.383.295,31 |
17:54 |
|
BULGS BULLS GSYO
|
4,93
|
-7.16
|
49.994.642,26 |
17:55 |
|
BURCE BURCELIK
|
20,58
|
1.88
|
31.934.003,54 |
17:54 |
|
BURVA BURCELIK VANA
|
229,20
|
-5.68
|
18.968.953,30 |
17:54 |
|
BVSAN BULBULOGLU VINC
|
62,10
|
5.61
|
43.594.236,10 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
15,46
|
1.38
|
21.558.844,34 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,03
|
4.04
|
177.069.636,92 |
17:55 |
|
CASA CASA EMTIA PETROL
|
47,12
|
9.48
|
445.123,04 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,00
|
1.74
|
86.339.403,22 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
75,00
|
2.39
|
259.472.798,85 |
17:55 |
|
CELHA CELIK HALAT
|
29,70
|
2.20
|
87.232.935,64 |
17:55 |
|
CEMAS CEMAS DOKUM
|
2,24
|
2.28
|
13.992.604,39 |
17:54 |
|
CEMTS CEMTAS
|
6,72
|
0.75
|
17.809.218,98 |
17:54 |
|
CEMZY CEM ZEYTIN
|
6,51
|
-1.36
|
177.093.226,87 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
17,30
|
-0.80
|
22.079.025,49 |
17:54 |
|
CGCAM CAGDAS CAM
|
18,26
|
4.46
|
53.300.758,99 |
17:54 |
|
CIMSA CIMSA
|
42,76
|
0.66
|
187.997.099,88 |
17:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
102,30
|
1.29
|
380.772.499,30 |
17:55 |
|
CLEBI CELEBI
|
1.321,00
|
4.76
|
33.452.197,00 |
17:55 |
|
CMBTN CIMBETON
|
1.071,00
|
0.66
|
12.374.107,00 |
17:55 |
|
CMENT CIMENTAS
|
221,50
|
-0
|
446.765,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,44
|
4.35
|
12.182.417,35 |
17:53 |
|
COSMO COSMOS YAT. HOLDING
|
79,80
|
2.97
|
1.248.050,10 |
17:51 |
|
CRDFA CREDITWEST FAKTORING
|
7,52
|
3.72
|
27.287.569,27 |
17:54 |
|
CRFSA CARREFOURSA
|
146,70
|
2.37
|
165.099.163,90 |
17:54 |
|
CUSAN CUHADAROGLU METAL
|
19,71
|
-1.20
|
62.075.757,21 |
17:55 |
|
CVKMD CVK MADEN
|
14,69
|
1.03
|
576.213.294,20 |
17:55 |
|
CWENE CW ENERJI
|
17,85
|
-1.82
|
453.512.466,18 |
17:55 |
|
DAGI DAGI GIYIM
|
6,55
|
-0.61
|
14.548.015,06 |
17:54 |
|
DAPGM DAP GAYRIMENKUL
|
2,45
|
0.41
|
134.303.087,44 |
17:54 |
|
DARDL DARDANEL
|
1,01
|
2.02
|
14.999.810,55 |
17:53 |
|
DCTTR DCT TRADING DIS TICARET
|
3,82
|
-0.78
|
17.897.969,40 |
17:54 |
|
DENGE DENGE HOLDING
|
1,32
|
4.76
|
21.634.179,31 |
17:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,32
|
2.33
|
6.310.374,30 |
17:52 |
|
DERIM DERIMOD
|
22,52
|
1.35
|
4.538.136,68 |
17:54 |
|
DESA DESA DERI
|
7,88
|
-3.43
|
32.960.435,80 |
17:54 |
|
DESPC DESPEC BILGISAYAR
|
24,02
|
6.10
|
5.442.272,94 |
17:55 |
|
DEVA DEVA HOLDING
|
79,30
|
-1.49
|
84.373.013,50 |
17:54 |
|
DGATE DATAGATE BILGISAYAR
|
49,30
|
9.31
|
27.715.536,70 |
17:54 |
|
DGGYO DOGUS GMYO
|
25,20
|
4.22
|
1.343.312,48 |
17:51 |
|
DGNMO DOGANLAR MOBILYA
|
5,37
|
-0.74
|
41.679.955,03 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
14,85
|
-10.00
|
78.590,04 |
13:55 |
|
DITAS DITAS BDY
|
6,93
|
2.82
|
10.770.447,43 |
17:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
0.14
|
15.862.550,29 |
17:54 |
|
DMRGD DMR UNLU MAMULLER
|
7,53
|
-0.53
|
183.272.769,26 |
17:54 |
|
DMSAS DEMISAS DOKUM
|
6,29
|
1.45
|
10.344.695,54 |
17:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,94
|
3.96
|
6.846.633,79 |
17:52 |
|
DOAS DOGUS OTOMOTIV
|
138,20
|
2.52
|
292.195.717,10 |
17:55 |
|
DOCO DO-CO
|
12.725,00
|
5.65
|
70.039.927,50 |
17:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,62
|
1.64
|
5.287.387,07 |
17:55 |
|
DOFRB DOF ROBOTIK
|
58,75
|
-1.84
|
195.468.186,05 |
17:55 |
|
DOGUB DOGUSAN
|
28,48
|
9.96
|
23.182.165,56 |
17:53 |
|
DOHOL DOGAN HOLDING
|
18,15
|
0.72
|
271.640.108,67 |
17:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,85
|
-0.44
|
3.950.837,02 |
17:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
72,20
|
2.27
|
205.486.818,65 |
17:54 |
|
DUNYH DUNYA HOLDING
|
11,24
|
-5.70
|
51.824.117,92 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
5,56
|
1.09
|
12.910.925,82 |
17:54 |
|
DURKN DURUKAN SEKERLEME
|
8,44
|
1.81
|
8.035.339,92 |
17:54 |
|
DYOBY DYO BOYA
|
8,98
|
0.45
|
9.672.546,80 |
17:54 |
|
DZGYO DENIZ GMYO
|
7,29
|
3.11
|
8.900.866,00 |
17:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,45
|
2.19
|
26.614.340,50 |
17:54 |
|
ECILC ECZACIBASI ILAC
|
51,25
|
3.87
|
110.883.200,05 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
20,56
|
9.95
|
23.606.190,16 |
17:54 |
|
ECZYT ECZACIBASI YATIRIM
|
161,90
|
2.73
|
59.295.427,60 |
17:54 |
|
EDATA E-DATA TEKNOLOJI
|
3,56
|
9.88
|
49.186.567,26 |
17:54 |
|
EDIP EDIP GAYRIMENKUL
|
24,52
|
1.91
|
11.538.706,70 |
17:54 |
|
EFOR EFOR YATIRIM
|
13,59
|
9.95
|
361.325.152,83 |
17:54 |
|
EGEEN EGE ENDUSTRI
|
4.452,50
|
-0.61
|
65.473.225,00 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,35
|
1.11
|
42.367.381,36 |
17:54 |
|
EGEPO NASMED EGEPOL
|
4,56
|
3.64
|
13.675.339,87 |
17:54 |
|
EGGUB EGE GUBRE
|
81,50
|
1.18
|
26.956.603,20 |
17:54 |
|
EGPRO EGE PROFIL
|
30,70
|
5.94
|
18.520.827,34 |
17:55 |
|
EGSER EGE SERAMIK
|
2,06
|
0.98
|
2.840.261,63 |
17:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,30
|
2.10
|
51.578.225,66 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,28
|
3.51
|
1.726.338.547,57 |
17:55 |
|
EKIM EKIM TURIZM
|
15,94
|
4.66
|
94.694.680,51 |
17:55 |
|
EKIZ EKIZ KIMYA
|
37,20
|
2.20
|
575.927,76 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,99
|
9.93
|
21.114.281,99 |
17:53 |
|
EKSUN EKSUN GIDA
|
3,89
|
5.14
|
10.123.835,16 |
17:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,72
|
-1.01
|
17.594.327,88 |
17:54 |
|
EMKEL EMEK ELEKTRIK
|
5,26
|
3.54
|
45.136.437,91 |
17:54 |
|
EMNIS EMINIS AMBALAJ
|
140,80
|
1.59
|
127.893,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,62
|
4.15
|
240.455.008,44 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
10,75
|
0.47
|
19.806.374,73 |
17:55 |
|
ENERY ENERYA ENERJI
|
14,19
|
1.00
|
345.766.055,44 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
120,90
|
-0.90
|
463.695.680,60 |
17:55 |
|
ENKAI ENKA INSAAT
|
80,75
|
-0.12
|
2.026.633.804,50 |
17:55 |
|
ENPRA ENPARA BANK
|
45,56
|
-0.09
|
642.176,52 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,68
|
2.68
|
20.823.847,20 |
17:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,68
|
0.65
|
40.194.521,24 |
17:54 |
|
EPLAS EGEPLAST
|
5,02
|
1.41
|
7.516.778,98 |
17:51 |
|
ERBOS ERBOSAN
|
99,30
|
1.38
|
4.758.134,85 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
32,02
|
1.20
|
13.793.483,24 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
32,78
|
5.54
|
3.846.623.370,58 |
17:55 |
|
ERSU ERSU GIDA
|
14,79
|
-0.74
|
4.119.248,22 |
17:54 |
|
ESCAR ESCAR FILO
|
9,44
|
0.85
|
20.156.811,61 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,74
|
1.91
|
54.261.903,50 |
17:54 |
|
ESEN ESENBOGA ELEKTRIK
|
2,16
|
2.86
|
37.387.858,04 |
17:54 |
|
ETILR ETILER GIDA
|
6,35
|
-3.93
|
31.711.854,91 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,55
|
-2.84
|
6.718.796,73 |
17:54 |
|
EUHOL EURO YATIRIM HOLDING
|
7,11
|
0.71
|
876.357,27 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,10
|
2.16
|
3.921.895,20 |
17:53 |
|
EUPWR EUROPOWER ENERJI
|
44,16
|
5.14
|
628.233.565,92 |
17:54 |
|
EUREN EUROPEN ENDUSTRI
|
2,54
|
4.53
|
63.779.092,16 |
17:54 |
|
EUYO EURO YAT. ORT.
|
3,10
|
1.97
|
1.241.477,03 |
17:43 |
|
EYGYO EYG GMYO
|
1,80
|
-1.10
|
11.815.254,75 |
17:54 |
|
FADE FADE GIDA
|
10,46
|
1.65
|
13.182.718,65 |
17:54 |
|
FENER FENERBAHCE FUTBOL
|
2,13
|
-0.93
|
84.738.749,29 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,09
|
0.80
|
14.072.641,66 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
224,20
|
3.84
|
13.855.365,70 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,08
|
3.29
|
69.292.785,23 |
17:54 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
3.30
|
11.806.105,37 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
88,05
|
9.99
|
43.977.502,90 |
17:54 |
|
FRIGO FRIGO PAK GIDA
|
2,18
|
-2.24
|
38.132.869,91 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,94
|
4.67
|
25.207.062,23 |
17:55 |
|
FROTO FORD OTOSAN
|
74,30
|
1.57
|
1.410.644.694,40 |
17:55 |
|
FZLGY FUZUL GMYO
|
6,03
|
2.38
|
82.861.340,90 |
17:54 |
|
GARAN GARANTI BANKASI
|
152,90
|
5.96
|
7.320.441.056,70 |
17:55 |
|
GARFA GARANTI FAKTORING
|
23,28
|
1.13
|
12.512.953,80 |
17:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
85,00
|
0.18
|
648.511,30 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,10
|
-0
|
14.410.975,79 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
19,44
|
1.99
|
5.692.740,92 |
17:55 |
|
GENIL GEN ILAC
|
4,42
|
2.79
|
165.159.261,07 |
17:55 |
|
GENKM GENTAS KIMYA
|
6,63
|
-0
|
21.141.501,64 |
17:55 |
|
GENTS GENTAS
|
3,47
|
0.29
|
19.378.550,50 |
17:54 |
|
GEREL GERSAN ELEKTRIK
|
21,92
|
-1.35
|
200.066.269,52 |
17:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
37,72
|
4.49
|
342.786.082,18 |
17:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
25,56
|
-2.44
|
84.661.113,20 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
7,59
|
2.71
|
462.352,14 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,16
|
1.66
|
20.999.687,70 |
17:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
125,10
|
4.08
|
353.501.150,60 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
1,38
|
-3.50
|
20.070.153,46 |
17:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,81
|
-3.30
|
165.015.478,75 |
17:54 |
|
GMTAS GIMAT MAGAZACILIK
|
47,98
|
1.18
|
80.232.887,72 |
17:55 |
|
GOKNR GOKNUR GIDA
|
12,69
|
-6.28
|
118.175.805,16 |
17:55 |
|
GOLDA GOLDA GIDA
|
6,22
|
-0.48
|
37.592.181,49 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
231,90
|
2.38
|
29.429.247,20 |
17:54 |
|
GOODY GOOD-YEAR
|
1,91
|
1.06
|
10.513.684,89 |
17:54 |
|
GOZDE GOZDE GIRISIM
|
16,25
|
-0.31
|
44.421.169,38 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,24
|
9.14
|
2.748.218,57 |
17:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
274,75
|
-1.43
|
52.601.938,50 |
17:54 |
|
GRTHO GRAINTURK HOLDING
|
72,40
|
-0.55
|
96.448.142,25 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
10,76
|
2.48
|
30.183.265,38 |
17:53 |
|
GSDHO GSD HOLDING
|
4,11
|
0.98
|
25.756.133,51 |
17:54 |
|
GSRAY GALATASARAY SPORTIF
|
0,75
|
-0
|
32.967.003,14 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
307,75
|
6.40
|
976.484.026,00 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
79,35
|
9.98
|
65.550.196,30 |
17:54 |
|
GWIND GALATA WIND ENERJI
|
18,61
|
3.22
|
51.878.806,95 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
19,98
|
5.16
|
39.881.786,55 |
17:55 |
|
HALKB T. HALK BANKASI
|
42,86
|
4.43
|
778.440.280,70 |
17:55 |
|
HATEK HATAY TEKSTIL
|
7,52
|
4.16
|
1.883.336,19 |
17:54 |
|
HATSN HATSAN GEMI
|
25,66
|
-0.39
|
98.103.793,84 |
17:54 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
-3.20
|
97.308.598,45 |
17:54 |
|
HEDEF HEDEF HOLDING
|
6,93
|
-8.45
|
997.987.681,35 |
17:54 |
|
HEKTS HEKTAS
|
1,79
|
1.70
|
180.447.515,86 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,98
|
-2.44
|
20.625.988,79 |
17:54 |
|
HLGYO HALK GMYO
|
3,88
|
3.19
|
64.380.679,61 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
37,88
|
1.66
|
18.349.178,84 |
17:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,10
|
8.72
|
273.454.616,55 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
30,40
|
0.93
|
17.716.006,28 |
17:55 |
|
HUBVC HUB GIRISIM
|
2,42
|
5.22
|
3.081.243,56 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,02
|
2.03
|
105.644.034,75 |
17:55 |
|
HURGZ HURRIYET GZT.
|
4,15
|
3.75
|
29.817.074,94 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
13,58
|
1.65
|
20.228.857,72 |
17:54 |
|
ICUGS ICU GIRISIM
|
1,28
|
9.40
|
34.484.805,42 |
17:54 |
|
IDGYO IDEALIST GMYO
|
1,73
|
1.17
|
2.296.572,68 |
17:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,66
|
9.90
|
81.783.726,79 |
17:54 |
|
IHAAS IHLAS HABER AJANSI
|
12,70
|
-7.30
|
70.317.315,04 |
17:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,43
|
-0
|
2.901.426,04 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
0,81
|
2.53
|
9.481.048,31 |
17:54 |
|
IHLAS IHLAS HOLDING
|
0,78
|
2.63
|
57.645.692,05 |
17:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,03
|
5.10
|
17.322.549,21 |
17:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,81
|
5.19
|
1.607.236,20 |
17:50 |
|
IMASM IMAS MAKINA
|
1,43
|
2.88
|
22.552.813,04 |
17:52 |
|
INDES INDEKS BILGISAYAR
|
11,86
|
4.49
|
88.255.481,93 |
17:55 |
|
INFO INFO YATIRIM
|
0,73
|
4.29
|
182.293.649,51 |
17:54 |
|
INGRM INGRAM BILISIM
|
222,40
|
2.58
|
5.757.879,10 |
17:53 |
|
INTEK INNOSA TEKNOLOJI
|
173,20
|
-0.06
|
408.726,00 |
13:55 |
|
INTEM INTEMA
|
168,60
|
1.69
|
8.086.951,80 |
17:54 |
|
INTET INTETRA TEKNOLOJI
|
45,38
|
2.02
|
114.401.402,32 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
4,23
|
-0.24
|
9.199.492,96 |
17:54 |
|
INVES INVESTCO HOLDING
|
674,00
|
-0.15
|
9.333.748,00 |
17:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
62,00
|
-3.13
|
465.786,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
375.000,00
|
-1.21
|
1.500.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,70
|
3.09
|
5.702.185.619,62 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,55
|
2.88
|
60.041.883,60 |
17:55 |
|
ISFIN IS FIN.KIR.
|
16,40
|
0.43
|
26.387.611,01 |
17:54 |
|
ISGSY IS GIRISIM
|
11,82
|
2.87
|
54.321.920,17 |
17:54 |
|
ISGYO IS GMYO
|
19,51
|
1.14
|
22.659.376,84 |
17:54 |
|
ISKPL ISIK PLASTIK
|
2,55
|
4.08
|
54.228.911,56 |
17:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,68
|
1.17
|
94.053.844,00 |
17:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,05
|
2.85
|
3.266.152,42 |
17:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,56
|
9.96
|
214.521.054,17 |
17:54 |
|
ISYAT IS YAT. ORT.
|
6,04
|
3.07
|
3.721.707,12 |
17:50 |
|
IZENR IZDEMIR ENERJI
|
4,08
|
1.75
|
46.455.532,26 |
17:53 |
|
IZFAS IZMIR FIRCA
|
14,71
|
0.14
|
85.908.320,65 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
26,14
|
9.92
|
4.249.623,42 |
17:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,23
|
-2.50
|
35.817.221,95 |
17:54 |
|
JANTS JANTSA JANT SANAYI
|
11,76
|
2.44
|
15.083.502,82 |
17:54 |
|
KAPLM KAPLAMIN
|
108,20
|
2.08
|
43.579.238,20 |
17:54 |
|
KARCL KARDEMIR CELIK
|
38,06
|
10.00
|
279.343.434,36 |
17:53 |
|
KAREL KAREL ELEKTRONIK
|
4,67
|
4.01
|
27.044.100,78 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
7,69
|
-2.66
|
116.875.233,63 |
17:54 |
|
KARTN KARTONSAN
|
110,40
|
-4.17
|
226.569.139,30 |
17:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,24
|
5.08
|
46.971.223,50 |
17:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,45
|
1.24
|
22.700.950,62 |
17:55 |
|
KBORU KUZEY BORU
|
10,87
|
0.74
|
97.353.844,42 |
17:55 |
|
KCAER KOCAER CELIK
|
10,26
|
1.18
|
97.584.924,29 |
17:54 |
|
KCHOL KOC HOLDING
|
212,30
|
3.01
|
6.822.989.201,20 |
17:55 |
|
KENT KENT GIDA
|
268,75
|
-0.09
|
295.265,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,70
|
5.18
|
1.400.248,95 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,33
|
0.57
|
9.248.154,51 |
17:54 |
|
KGYO KORAY GMYO
|
7,92
|
-0.88
|
63.735.043,21 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,99
|
2.90
|
13.143.410,58 |
17:53 |
|
KLGYO KILER GMYO
|
3,94
|
3.41
|
13.862.185,67 |
17:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,46
|
2.81
|
24.229.191,95 |
17:54 |
|
KLMSN KLIMASAN KLIMA
|
18,40
|
4.25
|
13.437.679,51 |
17:54 |
|
KLNMA T. KALKINMA BANK.
|
6,85
|
2.24
|
401.313,15 |
13:55 |
|
KLRHO KILER HOLDING
|
10,58
|
1.54
|
120.486.556,55 |
17:54 |
|
KLSER KALESERAMIK
|
14,43
|
-0.69
|
11.450.906,50 |
17:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,66
|
2.45
|
40.817.104,04 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,05
|
-0.10
|
39.001.433,20 |
17:54 |
|
KMPUR KIMTEKS POLIURETAN
|
13,29
|
6.32
|
19.362.666,18 |
17:55 |
|
KNFRT KONFRUT TARIM
|
7,08
|
-0.42
|
10.516.722,56 |
17:53 |
|
KOCMT KOC METALURJI
|
2,61
|
0.38
|
73.799.487,13 |
17:55 |
|
KONKA KONYA KAGIT
|
6,95
|
1.91
|
6.794.800,18 |
17:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,68
|
-0
|
7.594.077,48 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.200,00
|
1.35
|
17.758.332,50 |
17:54 |
|
KOPOL KOZA POLYESTER
|
3,08
|
5.12
|
38.299.214,15 |
17:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,65
|
1.53
|
38.544.848,57 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
8,59
|
2.14
|
15.624.427,38 |
17:54 |
|
KPEKS KAPEKS KIMYA
|
50,00
|
4.95
|
92.899.979,36 |
17:54 |
|
KRDMA KARDEMIR (A)
|
33,08
|
4.35
|
130.361.353,26 |
17:55 |
|
KRDMB KARDEMIR (B)
|
62,15
|
3.07
|
901.926.341,20 |
17:55 |
|
KRDMD KARDEMIR (D)
|
37,36
|
3.32
|
1.953.241.008,30 |
17:55 |
|
KRGYO KORFEZ GMYO
|
3,70
|
3.06
|
46.507.259,20 |
17:54 |
|
KRONT KRON TEKNOLOJI
|
17,92
|
5.29
|
19.300.400,13 |
17:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,90
|
0.34
|
17.456.093,51 |
17:55 |
|
KRSTL KRISTAL KOLA
|
5,91
|
-0.51
|
92.456.129,73 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
4,70
|
3.75
|
8.164.107,21 |
17:54 |
|
KRVGD KERVAN GIDA
|
2,16
|
0.47
|
19.380.109,27 |
17:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.415,00
|
-2.75
|
685.125,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,08
|
4.53
|
2.872.413.123,37 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,95
|
2.82
|
6.260.210,80 |
17:53 |
|
KUTPO KUTAHYA PORSELEN
|
62,20
|
1.30
|
6.862.654,60 |
17:54 |
|
KUVVA KUVVA GIDA
|
77,55
|
4.80
|
11.450.647,25 |
17:54 |
|
KUYAS KUYAS YATIRIM
|
9,59
|
9.98
|
313.686.610,13 |
17:50 |
|
KZBGY KIZILBUK GYO
|
1,24
|
6.90
|
88.997.054,79 |
17:54 |
|
KZGYO KUZUGRUP GMYO
|
16,25
|
-0.18
|
16.970.961,83 |
17:54 |
|
LIDER LDR TURIZM
|
7,23
|
-8.48
|
142.709.843,69 |
17:55 |
|
LIDFA LIDER FAKTORING
|
1,78
|
1.14
|
12.568.451,16 |
17:54 |
|
LILAK LILA KAGIT
|
19,46
|
2.15
|
43.152.610,59 |
17:55 |
|
LINK LINK BILGISAYAR
|
2,92
|
2.82
|
42.915.679,54 |
17:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,58
|
1.22
|
12.848.358,34 |
17:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,46
|
1.91
|
35.680.006,46 |
17:54 |
|
LOGO LOGO YAZILIM
|
124,40
|
3.15
|
41.400.388,50 |
17:55 |
|
LRSHO LORAS HOLDING
|
1,73
|
8.81
|
26.434.654,51 |
17:55 |
|
LUKSK LUKS KADIFE
|
54,20
|
9.98
|
13.139.193,84 |
17:52 |
|
LXGYO LUXERA GMYO
|
5,70
|
0.35
|
13.462.960,36 |
17:54 |
|
LYDHO LYDIA HOLDING
|
16,56
|
-9.95
|
80.939.625,34 |
17:54 |
|
LYDYE LYDIA YESIL ENERJI
|
1.538,00
|
-9.95
|
115.195.139,00 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
768,00
|
0.39
|
23.405.567,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,46
|
1.92
|
11.626.256,46 |
17:54 |
|
MAGEN MARGUN ENERJI
|
5,53
|
3.17
|
113.534.073,80 |
17:54 |
|
MAKIM MAKIM MAKINE
|
13,17
|
7.86
|
28.357.219,01 |
17:54 |
|
MAKTK MAKINA TAKIM
|
5,68
|
2.16
|
4.841.754,10 |
17:52 |
|
MANAS MANAS ENERJI YONETIMI
|
2,45
|
9.87
|
4.970.219,45 |
17:52 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,84
|
1.95
|
8.610.436,24 |
17:54 |
|
MARMR MARMARA HOLDING
|
1,17
|
2.63
|
56.033.105,76 |
17:54 |
|
MARTI MARTI OTEL
|
1,28
|
1.59
|
85.081.096,33 |
17:55 |
|
MASFN MASFEN ENERJI
|
37,16
|
4.09
|
77.604.099,62 |
17:54 |
|
MAVI MAVI GIYIM
|
35,74
|
-1.22
|
155.621.810,80 |
17:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
130,00
|
8.79
|
397.693.219,80 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,21
|
-0.22
|
5.233.579,88 |
17:54 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,74
|
2.47
|
144.803.685,98 |
17:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,67
|
-2.34
|
24.319.576,78 |
17:54 |
|
MEPET METRO PETROL VE TESISLERI
|
15,57
|
2.77
|
2.685.946,68 |
17:45 |
|
MERCN MERCAN KIMYA
|
3,36
|
4.35
|
57.601.840,54 |
17:54 |
|
MERIT MERIT TURIZM
|
13,04
|
1.88
|
21.883.819,76 |
17:54 |
|
MERKO MERKO GIDA
|
0,93
|
1.09
|
9.725.696,19 |
17:54 |
|
METEN METGUN ENERJI
|
21,42
|
-0.28
|
249.780.970,46 |
17:55 |
|
METRO METRO HOLDING
|
8,12
|
1.37
|
73.683.313,74 |
17:55 |
|
MEYSU MEYSU GIDA
|
7,94
|
1.79
|
41.211.755,35 |
17:53 |
|
MGROS MIGROS TICARET
|
482,75
|
2.99
|
1.504.318.364,50 |
17:55 |
|
MHRGY MHR GMYO
|
1,81
|
4.62
|
11.781.905,26 |
17:54 |
|
MIATK MIA TEKNOLOJI
|
24,62
|
1.90
|
281.447.701,88 |
17:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,40
|
-5.45
|
394.157,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,76
|
2.74
|
9.336.203,65 |
17:52 |
|
MNDTR MONDI TURKEY
|
3,64
|
-0
|
4.071.914,02 |
17:52 |
|
MOBTL MOBILTEL ILETISIM
|
9,05
|
1.80
|
23.498.061,66 |
17:54 |
|
MOGAN MOGAN ENERJI
|
9,02
|
4.28
|
221.005.641,98 |
17:54 |
|
MOPAS MOPAS MARKETCILIK
|
16,14
|
2.93
|
48.193.147,58 |
17:55 |
|
MPARK MLP SAGLIK
|
445,50
|
4.33
|
263.380.673,50 |
17:55 |
|
MRGYO MARTI GMYO
|
1,15
|
0.88
|
61.255.230,83 |
17:54 |
|
MRSHL MARSHALL
|
1.216,00
|
2.79
|
17.900.418,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
4,51
|
-1.31
|
3.550.300,62 |
17:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,38
|
1.79
|
15.916.468,03 |
17:54 |
|
MTRYO METRO YAT. ORT.
|
7,50
|
0.40
|
649.900,15 |
17:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,95
|
2.86
|
917.426,74 |
17:54 |
|
NATEN NATUREL ENERJI
|
3,22
|
2.55
|
34.331.591,46 |
17:55 |
|
NETAS NETAS TELEKOM.
|
71,75
|
0.77
|
44.383.903,50 |
17:55 |
|
NETCD NETCAD YAZILIM
|
95,85
|
3.18
|
356.487.022,05 |
17:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,62
|
0.52
|
72.339.959,85 |
17:54 |
|
NIBAS NIGBAS NIGDE BETON
|
2,47
|
0.82
|
17.814.255,49 |
17:54 |
|
NTGAZ NATURELGAZ
|
8,73
|
3.31
|
65.216.032,00 |
17:54 |
|
NTHOL NET HOLDING
|
36,82
|
1.77
|
27.357.962,28 |
17:55 |
|
NUGYO NUROL GMYO
|
6,17
|
2.66
|
3.047.635,15 |
17:55 |
|
NUHCM NUH CIMENTO
|
166,80
|
1.09
|
23.896.581,30 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
3,82
|
2.96
|
77.184.797,65 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
19,61
|
1.50
|
5.739.377,89 |
17:54 |
|
ODAS ODAS ELEKTRIK
|
4,83
|
-0.21
|
148.933.157,63 |
17:54 |
|
ODINE ODINE TEKNOLOJI
|
62,35
|
3.74
|
379.160.271,25 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
43,76
|
3.60
|
12.106.492,66 |
17:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,35
|
-0.44
|
73.213.051,10 |
17:54 |
|
ONRYT ONUR TEKNOLOJI
|
8,14
|
1.12
|
11.335.552,77 |
17:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,77
|
4.12
|
1.777.232,54 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,71
|
-4.54
|
170.627.281,41 |
17:50 |
|
ORMA ORMA ORMAN MAHSULLERI
|
131,00
|
-0
|
122.092,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
65,55
|
-2.02
|
122.294.812,75 |
17:54 |
|
OSMEN OSMANLI MENKUL
|
5,22
|
9.89
|
11.945.612,21 |
17:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,05
|
0.96
|
13.886.267,67 |
17:54 |
|
OTKAR OTOKAR
|
306,50
|
-0
|
123.401.087,25 |
17:54 |
|
OTTO OTTO HOLDING
|
93,50
|
-4.59
|
27.799.182,50 |
17:55 |
|
OYAKC OYAK CIMENTO
|
19,75
|
1.33
|
300.826.358,99 |
17:54 |
|
OYAYO OYAK YAT. ORT.
|
32,92
|
7.86
|
3.526.969,82 |
17:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,12
|
1.16
|
1.134.983,21 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,22
|
4.31
|
19.960.587,38 |
17:54 |
|
OZATD OZATA DENIZCILIK
|
91,90
|
-9.99
|
188.108.547,70 |
17:54 |
|
OZGYO OZDERICI GMYO
|
1,46
|
-0
|
8.331.088,66 |
17:51 |
|
OZKGY OZAK GMYO
|
12,33
|
2.41
|
30.705.272,52 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
10,04
|
9.97
|
2.989.954,80 |
17:21 |
|
OZSUB OZSU BALIK
|
33,00
|
-9.34
|
204.085.635,76 |
17:55 |
|
OZYSR OZYASAR TEL
|
12,99
|
1.09
|
35.385.975,66 |
17:55 |
|
PAGYO PANORA GMYO
|
108,00
|
2.47
|
9.632.969,30 |
17:54 |
|
PAHOL PASIFIK HOLDING
|
0,82
|
6.49
|
106.521.750,84 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
41,66
|
4.41
|
4.446.073,68 |
17:54 |
|
PAPIL PAPILON SAVUNMA
|
6,17
|
1.65
|
15.365.196,52 |
17:54 |
|
PARSN PARSAN
|
51,85
|
-0.19
|
8.955.452,70 |
17:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
30,68
|
9.96
|
158.549.654,84 |
17:54 |
|
PATEK PASIFIK TEKNOLOJI
|
8,57
|
-2.50
|
156.848.787,32 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
30,96
|
-1.02
|
28.151.085,20 |
17:54 |
|
PEKGY PEKER GMYO
|
1,05
|
9.38
|
100.162.348,09 |
17:54 |
|
PENGD PENGUEN GIDA
|
6,85
|
0.44
|
10.468.909,76 |
17:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,08
|
1.57
|
15.581.642,15 |
17:55 |
|
PETKM PETKIM
|
16,64
|
1.90
|
1.298.907.815,27 |
17:55 |
|
PETUN PINAR ET VE UN
|
9,57
|
1.92
|
9.264.151,57 |
17:54 |
|
PGSUS PEGASUS
|
146,60
|
3.53
|
1.404.829.507,40 |
17:55 |
|
PINSU PINAR SU
|
7,62
|
0.79
|
9.093.863,31 |
17:54 |
|
PKART PLASTIKKART
|
78,20
|
4.76
|
25.305.994,30 |
17:55 |
|
PKENT PETROKENT TURIZM
|
107,90
|
3.35
|
24.391.963,20 |
17:54 |
|
PLTUR PLATFORM TURIZM
|
14,74
|
0.14
|
11.479.715,29 |
17:53 |
|
PNLSN PANELSAN CATI CEPHE
|
30,60
|
9.99
|
3.670.573,66 |
17:54 |
|
PNSUT PINAR SUT
|
9,44
|
1.94
|
7.336.479,00 |
17:54 |
|
POLHO POLISAN HOLDING
|
15,29
|
0.46
|
15.437.712,34 |
17:55 |
|
POLTK POLITEKNIK METAL
|
2.530,00
|
3.69
|
18.736.354,50 |
17:54 |
|
PRDGS PARDUS GIRISIM
|
3,41
|
0.59
|
9.893.188,52 |
17:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,74
|
-1.37
|
14.660.324,81 |
17:54 |
|
PRKME PARK ELEK.MADENCILIK
|
11,82
|
1.37
|
11.617.207,03 |
17:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
6,99
|
-1.55
|
97.933.784,49 |
17:54 |
|
PSDTC PERGAMON DIS TICARET
|
65,15
|
1.64
|
15.352.041,55 |
17:54 |
|
PSGYO PASIFIK GMYO
|
1,41
|
4.44
|
115.052.479,94 |
17:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,76
|
-2.90
|
1.803.004,00 |
13:55 |
|
QNBTR QNB BANK
|
147,40
|
-6.59
|
1.560.925,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,51
|
2.72
|
68.726.373,03 |
17:54 |
|
QUICK QUICK SIGORTA
|
44,50
|
1.09
|
100.829.452,72 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
5,57
|
-9.87
|
2.000.253,84 |
13:55 |
|
RAYSG RAY SIGORTA
|
111,30
|
1.55
|
15.020.087,90 |
17:52 |
|
REEDR REEDER TEKNOLOJI
|
2,73
|
0.74
|
39.876.844,07 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
176,00
|
3.17
|
244.204.265,10 |
17:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,90
|
-0
|
5.040.582,04 |
17:54 |
|
RODRG RODRIGO TEKSTIL
|
12,69
|
2.59
|
1.128.201,70 |
17:53 |
|
RTALB RTA LABORATUVARLARI
|
2,03
|
2.53
|
51.067.441,41 |
17:54 |
|
RUBNS RUBENIS TEKSTIL
|
13,12
|
0.92
|
39.662.899,81 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,33
|
-10.00
|
81.431.914,52 |
17:54 |
|
RYGYO REYSAS GMYO
|
48,26
|
-1.71
|
52.923.406,22 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
26,48
|
-3.15
|
205.255.521,92 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,59
|
-4.97
|
47.200.774,20 |
17:55 |
|
SAHOL SABANCI HOLDING
|
88,25
|
1.09
|
4.011.686.723,00 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
3,34
|
2.77
|
1.202.475,55 |
17:54 |
|
SANEL SANEL MUHENDISLIK
|
32,42
|
9.97
|
20.077.230,22 |
17:54 |
|
SANFM SANIFOAM ENDUSTRI
|
4,14
|
-0.48
|
18.504.717,26 |
17:54 |
|
SANKO SANKO PAZARLAMA
|
21,46
|
1.61
|
7.128.404,90 |
17:54 |
|
SARAE SA-RA ENERJI
|
32,30
|
1.19
|
280.269.664,28 |
17:55 |
|
SARKY SARKUYSAN
|
16,88
|
3.05
|
75.836.501,78 |
17:55 |
|
SASA SASA POLYESTER
|
1,63
|
3.16
|
1.843.446.691,20 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,96
|
10.00
|
5.154.959,04 |
17:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,56
|
-1.41
|
43.243.704,24 |
17:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,21
|
9.98
|
65.185.256,77 |
17:52 |
|
SEGYO SEKER GMYO
|
2,28
|
1.79
|
34.172.920,18 |
17:54 |
|
SEKFK SEKER FIN. KIR.
|
2,95
|
2.43
|
8.838.665,61 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
3,24
|
9.83
|
7.579.214,75 |
17:54 |
|
SELEC SELCUK ECZA DEPOSU
|
72,45
|
-1.50
|
176.163.430,10 |
17:55 |
|
SELVA SELVA GIDA
|
1,02
|
3.03
|
13.641.002,27 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,19
|
3.80
|
8.412.181,85 |
17:54 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
2.86
|
2.170.149,27 |
17:53 |
|
SILVR SILVERLINE ENDUSTRI
|
1,44
|
2.13
|
826.771,36 |
17:52 |
|
SISE SISE CAM
|
35,46
|
3.56
|
1.174.576.855,66 |
17:55 |
|
SKBNK SEKERBANK
|
3,87
|
5.74
|
479.169.328,46 |
17:55 |
|
SKTAS SOKTAS
|
1,25
|
-0.79
|
21.715.204,14 |
17:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
56,90
|
3.45
|
9.131.083,45 |
17:54 |
|
SKYMD SEKER YATIRIM
|
11,85
|
8.22
|
78.943.842,01 |
17:54 |
|
SMART SMARTIKS YAZILIM
|
12,01
|
4.07
|
16.907.440,64 |
17:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,45
|
9.88
|
103.605.526,39 |
17:54 |
|
SMRVA SUMER VARLIK YONETIM
|
4,56
|
-1.51
|
33.871.353,92 |
17:55 |
|
SNGYO SINPAS GMYO
|
2,73
|
9.64
|
72.868.013,62 |
17:54 |
|
SNICA SANICA ISI SANAYI
|
2,17
|
4.83
|
21.592.811,47 |
17:54 |
|
SNPAM SONMEZ PAMUKLU
|
16,02
|
0.13
|
827.410,07 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,44
|
3.54
|
253.117,76 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,58
|
-1.43
|
25.028.614,34 |
17:54 |
|
SOKE SOKE DEGIRMENCILIK
|
7,44
|
1.22
|
14.631.699,49 |
17:54 |
|
SOKM SOK MARKETLER TICARET
|
47,48
|
-1.98
|
606.800.344,74 |
17:54 |
|
SONME SONMEZ FILAMENT
|
110,90
|
7.67
|
2.058.840,40 |
17:54 |
|
SRVGY SERVET GMYO
|
1,88
|
3.87
|
22.915.503,99 |
17:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,18
|
2.37
|
34.724.585,28 |
17:54 |
|
SUMAS SUMAS SUNI TAHTA
|
183,00
|
6.71
|
436.800,40 |
13:55 |
|
SUNTK SUN TEKSTIL
|
14,16
|
1.14
|
17.245.304,47 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,80
|
-1.29
|
24.691.608,92 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
4,77
|
0.42
|
3.197.907,66 |
17:54 |
|
SVGYO SAVUR GMYO
|
2,17
|
5.34
|
31.985.723,19 |
17:54 |
|
TABGD TAB GIDA
|
203,30
|
-0.39
|
88.490.918,30 |
17:54 |
|
TARKM TARKIM BITKI KORUMA
|
355,00
|
8.23
|
41.263.484,00 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,00
|
3.09
|
44.418.538,98 |
17:54 |
|
TATGD TAT GIDA
|
15,44
|
-0.06
|
36.330.441,79 |
17:54 |
|
TAVHL TAV HAVALIMANLARI
|
304,50
|
3.40
|
912.093.941,75 |
17:54 |
|
TBORG T.TUBORG
|
116,30
|
0.78
|
8.766.696,30 |
17:55 |
|
TCELL TURKCELL
|
92,20
|
2.44
|
3.373.761.522,05 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
124,60
|
0.48
|
307.787.505,10 |
17:54 |
|
TDGYO TREND GMYO
|
5,08
|
4.10
|
7.347.743,25 |
17:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,26
|
9.57
|
217.479.325,83 |
17:54 |
|
TEKTU TEK-ART TURIZM
|
3,84
|
5.49
|
24.353.091,10 |
17:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,21
|
5.72
|
29.517.959,66 |
17:54 |
|
TGSAS TGS DIS TICARET
|
112,80
|
1.99
|
58.647.906,90 |
17:54 |
|
THYAO TURK HAVA YOLLARI
|
309,00
|
3.26
|
13.802.160.661,00 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
194,00
|
2.65
|
496.081.686,50 |
17:55 |
|
TKNKA TEKNIKA PLASTIK
|
32,30
|
9.94
|
43.251.771,42 |
17:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,70
|
1.39
|
9.690.356,25 |
17:54 |
|
TLMAN TRABZON LIMAN
|
55,15
|
0.27
|
5.901.191,75 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
52,55
|
-8.21
|
200.957.740,45 |
17:45 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,95
|
3.18
|
19.228.941,85 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,08
|
-1.43
|
46.099.490,08 |
17:54 |
|
TOASO TOFAS OTO. FAB.
|
245,00
|
0.82
|
1.206.803.806,00 |
17:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,16
|
5.30
|
2.947.764.476,10 |
17:55 |
|
TRCAS TURCAS HOLDING
|
37,96
|
-2.67
|
67.446.505,78 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
77,75
|
2.71
|
91.785.208,30 |
17:54 |
|
TRGYO TORUNLAR GMYO
|
91,60
|
1.33
|
54.825.298,75 |
17:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
102,20
|
-9.96
|
162.600,20 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,76
|
-1.30
|
1.700.986,40 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,60
|
4.20
|
703.415.366,10 |
17:55 |
|
TSGYO TSKB GMYO
|
4,24
|
1.92
|
8.288.491,59 |
17:54 |
|
TSKB T.S.K.B.
|
10,44
|
1.26
|
290.903.056,93 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,77
|
1.32
|
61.799.285,08 |
17:54 |
|
TTKOM TURK TELEKOM
|
49,36
|
2.49
|
1.161.504.247,88 |
17:55 |
|
TTRAK TURK TRAKTOR
|
375,50
|
1.21
|
24.466.614,00 |
17:54 |
|
TUCLK TUGCELIK
|
2,20
|
1.38
|
14.911.703,17 |
17:54 |
|
TUKAS TUKAS
|
2,05
|
9.63
|
227.100.049,10 |
17:54 |
|
TUPRS TUPRAS
|
332,25
|
-1.56
|
12.274.000.006,25 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,44
|
1.49
|
38.207.138,38 |
17:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,94
|
-0.23
|
5.367.094,06 |
17:54 |
|
TURSG TURKIYE SIGORTA
|
3,43
|
2.39
|
541.554.228,23 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
12,26
|
4.16
|
34.929.010,77 |
17:54 |
|
UFUK UFUK YATIRIM
|
109,90
|
9.95
|
7.208.786,90 |
17:51 |
|
ULAS ULASLAR TURIZM YAT.
|
12,21
|
2.52
|
2.389.189,11 |
17:54 |
|
ULKER ULKER BISKUVI
|
78,35
|
-4.63
|
703.897.503,30 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
1,60
|
-1.23
|
23.511.785,47 |
17:54 |
|
ULUSE ULUSOY ELEKTRIK
|
152,60
|
9.94
|
47.212.507,20 |
17:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,45
|
1.90
|
28.863.498,78 |
17:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,70
|
0.83
|
37.125.810,53 |
17:54 |
|
USAK USAK SERAMIK
|
0,41
|
-0
|
1.170.750,49 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
65,35
|
-3.33
|
113.372.500,95 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,68
|
1.88
|
1.603.345.647,08 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
9,37
|
-3.40
|
86.944.091,08 |
17:54 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
-0
|
100.777.299,46 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
48,28
|
1.34
|
17.555.046,48 |
17:55 |
|
VANGD VANET GIDA
|
59,95
|
2.22
|
5.612.002,50 |
17:51 |
|
VBTYZ VBT YAZILIM
|
21,92
|
2.05
|
39.395.512,18 |
17:54 |
|
VERTU VERUSATURK GIRISIM
|
24,64
|
0.90
|
6.545.336,20 |
17:53 |
|
VERUS VERUSA HOLDING
|
488,50
|
-0.71
|
15.026.472,00 |
17:54 |
|
VESBE VESTEL BEYAZ ESYA
|
3,45
|
1.47
|
33.163.006,85 |
17:54 |
|
VESTL VESTEL
|
12,87
|
0.55
|
126.183.215,26 |
17:54 |
|
VEYAS TURKER VANGOLU ENERJI
|
57,85
|
2.12
|
53.917.674,75 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
17,95
|
1.82
|
6.411.076,38 |
17:54 |
|
VKGYO VAKIF GMYO
|
1,58
|
4.64
|
29.600.350,85 |
17:53 |
|
VKING VIKING KAGIT
|
12,16
|
0.58
|
2.712.087,77 |
17:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,01
|
3.06
|
6.580.996,86 |
17:54 |
|
VSNMD VISNE MADENCILIK
|
21,90
|
7.25
|
41.396.712,08 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,15
|
0.70
|
18.517.708,39 |
17:55 |
|
YATAS YATAS
|
23,40
|
-6.92
|
112.511.228,32 |
17:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,73
|
-6.98
|
40.943.500,72 |
17:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,52
|
-3.49
|
238.809,24 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,20
|
9.98
|
563.785.524,64 |
17:54 |
|
YESIL YESIL YATIRIM HOLDING
|
0,80
|
2.56
|
6.485.099,13 |
17:54 |
|
YGGYO YENI GIMAT GMYO
|
179,70
|
-0.66
|
8.489.358,20 |
17:54 |
|
YIGIT YIGIT AKU
|
13,97
|
3.10
|
24.754.260,15 |
17:54 |
|
YKBNK YAPI VE KREDI BANK.
|
38,70
|
3.92
|
8.648.359.813,48 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
2,05
|
1.99
|
28.145.461,44 |
17:54 |
|
YONGA YONGA MOBILYA
|
29,40
|
9.95
|
226.721,86 |
13:55 |
|
YUNSA YUNSA
|
6,27
|
0.80
|
27.722.033,21 |
17:54 |
|
YYAPI YESIL YAPI
|
0,57
|
3.64
|
1.155.695,05 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,65
|
1.22
|
28.465.012,78 |
17:54 |
|
ZEDUR ZEDUR ENERJI
|
4,58
|
-1.93
|
15.591.534,77 |
17:55 |
|
ZERGY ZERAY GMYO
|
5,04
|
-0.20
|
103.074.780,03 |
17:54 |
|
ZGYO Z GMYO
|
12,53
|
3.90
|
57.389.597,88 |
17:54 |
|
ZOREN ZORLU ENERJI
|
1,36
|
2.26
|
62.427.230,71 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
16,63
|
0.85
|
8.442.454,73 |
17:54 |
