|
A1CAP A1 CAPITAL YATIRIM
|
12,28
|
1,66
|
61.117.877,70 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,60
|
1,93
|
15.395.211,92 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
0,19
|
4.913.134,90 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
30,18
|
0,47
|
17.651.726,62 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
2,07
|
-10,00
|
236.342.594,48 |
11:58 |
|
ADGYO ADRA GMYO
|
46,38
|
-0,30
|
10.972.069,80 |
11:58 |
|
AEFES ANADOLU EFES
|
14,85
|
1,02
|
340.111.891,69 |
11:58 |
|
AFYON AFYON CIMENTO
|
13,08
|
0,54
|
7.479.360,68 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,80
|
0,84
|
22.856.456,70 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,08
|
0,97
|
46.631.661,04 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,86
|
-3,68
|
113.772.524,23 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,49
|
0,67
|
1.518.784,97 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,80
|
-0,89
|
36.623.012,44 |
11:58 |
|
AHSGY AHES GMYO
|
56,30
|
4,36
|
26.199.102,55 |
11:58 |
|
AKBNK AKBANK
|
60,50
|
2,80
|
3.663.311.479,30 |
11:58 |
|
AKCNS AKCANSA
|
126,50
|
-0,32
|
25.518.749,90 |
11:58 |
|
AKENR AKENERJI
|
11,23
|
0,45
|
52.329.413,97 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,00
|
19.438.089,74 |
11:55 |
|
AKFIS AKFEN INSAAT
|
22,40
|
0,36
|
11.364.022,62 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,15
|
0,65
|
10.749.082,36 |
11:58 |
|
AKGRT AKSIGORTA
|
6,90
|
1,02
|
10.791.999,43 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
0,82
|
2.931.206,00 |
11:52 |
|
AKSA AKSA
|
10,56
|
-1,31
|
88.453.088,60 |
11:58 |
|
AKSEN AKSA ENERJI
|
53,70
|
3,07
|
238.590.117,05 |
11:58 |
|
AKSGY AKIS GMYO
|
7,49
|
0,27
|
5.431.257,79 |
11:58 |
|
AKSUE AKSU ENERJI
|
17,15
|
-0,58
|
1.610.581,89 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
0,65
|
2.540.374,70 |
11:57 |
|
ALARK ALARKO HOLDING
|
92,35
|
0,38
|
579.955.873,30 |
11:58 |
|
ALBRK ALBARAKA TURK
|
7,65
|
1,86
|
52.677.113,58 |
11:58 |
|
ALCAR ALARKO CARRIER
|
916,00
|
0,71
|
8.078.635,50 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,30
|
0,17
|
42.442.391,60 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
46,28
|
2,66
|
125.368.594,34 |
11:58 |
|
ALGYO ALARKO GMYO
|
29,12
|
-0,61
|
22.271.844,00 |
11:56 |
|
ALKA ALKIM KAGIT
|
10,12
|
-0,20
|
15.752.029,26 |
11:58 |
|
ALKIM ALKIM KIMYA
|
16,14
|
1,51
|
9.430.761,35 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
85,80
|
5,21
|
324.281.052,95 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,81
|
0,56
|
840.331.165,85 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
63,40
|
0,32
|
70.931.509,70 |
11:58 |
|
ALVES ALVES KABLO
|
27,00
|
2,27
|
190.223.638,00 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
15,74
|
0,32
|
5.244.946,51 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,09
|
-4,05
|
54.782.155,70 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,05
|
1,28
|
20.397.976,30 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
22,46
|
1,45
|
42.407.846,04 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
61,45
|
0,99
|
15.845.177,85 |
11:58 |
|
ARCLK ARCELIK
|
105,40
|
0,76
|
89.086.927,60 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,10
|
3,79
|
95.851.214,00 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
27,08
|
2,19
|
14.003.872,28 |
11:58 |
|
ARMGD ARMADA GIDA
|
38,20
|
0,95
|
14.779.653,06 |
11:58 |
|
ARSAN ARSAN TEKSTIL
|
3,00
|
-0,99
|
12.763.263,59 |
11:58 |
|
ARTMS ARTEMIS HALI
|
40,68
|
-0,34
|
14.778.234,02 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
0,36
|
8.650.382,09 |
11:58 |
|
ASELS ASELSAN
|
188,50
|
0,16
|
2.561.016.002,00 |
11:58 |
|
ASGYO ASCE GMYO
|
11,29
|
0,80
|
5.100.830,99 |
11:57 |
|
ASTOR ASTOR ENERJI
|
93,85
|
0,70
|
494.055.088,80 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
54,10
|
0,65
|
4.429.692,80 |
11:57 |
|
ATAGY ATA GMYO
|
15,35
|
8,94
|
19.676.358,18 |
11:58 |
|
ATAKP ATAKEY PATATES
|
51,90
|
-0,29
|
3.066.221,80 |
11:53 |
|
ATATP ATP YAZILIM
|
173,30
|
6,52
|
304.862.396,60 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
79,50
|
0,00
|
10.494,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,99
|
0,50
|
770.176,85 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,00
|
-0,26
|
315.822,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,30
|
1,35
|
3.163.831,10 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,66
|
0,74
|
10.932.720,40 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,01
|
-0,99
|
2.891.954,04 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,60
|
1,13
|
7.261.191,65 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,00
|
-3,85
|
8.548.089,51 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
417,75
|
0,18
|
1.629.741,50 |
11:58 |
|
AYDEM AYDEM ENERJI
|
18,56
|
1,48
|
18.686.635,69 |
11:57 |
|
AYEN AYEN ENERJI
|
26,10
|
0,69
|
1.749.213,50 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
1,98
|
104.288,00 |
09:55 |
|
AYGAZ AYGAZ
|
212,20
|
0,14
|
43.355.430,50 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
44,82
|
0,72
|
7.008.792,08 |
11:58 |
|
BAGFS BAGFAS
|
29,10
|
1,32
|
5.458.378,52 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
51,70
|
9,95
|
89.226.033,81 |
11:57 |
|
BAKAB BAK AMBALAJ
|
41,02
|
0,05
|
4.841.335,44 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
90,50
|
0,00
|
3.350.672,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,14
|
0,17
|
12.788.512,77 |
11:58 |
|
BANVT BANVIT
|
171,10
|
0,47
|
8.379.347,20 |
11:58 |
|
BARMA BAREM AMBALAJ
|
27,08
|
5,53
|
270.861.698,92 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,30
|
2,62
|
138.051,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,48
|
-0,62
|
13.395.240,98 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,99
|
-2,01
|
59.131.060,40 |
11:58 |
|
BEGYO BATI EGE GMYO
|
5,65
|
3,48
|
136.270.900,98 |
11:58 |
|
BERA BERA HOLDING
|
17,24
|
-0,58
|
37.053.317,23 |
11:58 |
|
BESLR BESLER GIDA
|
12,83
|
0,94
|
16.799.639,25 |
11:58 |
|
BEYAZ BEYAZ FILO
|
27,14
|
0,22
|
6.812.930,14 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
180,00
|
2,16
|
253.996.707,30 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
28,76
|
-0,48
|
30.265.676,72 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,15
|
7,37
|
38.170.046,48 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,08
|
0,60
|
20.573.807,23 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,00
|
0,95
|
17.706.940,75 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
554,00
|
1,84
|
1.157.098.191,00 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,40
|
1,33
|
36.587.005,00 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,05
|
0,09
|
177.867.620,77 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,40
|
0,49
|
3.890.931,92 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,24
|
2,26
|
13.629.687,10 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
1,08
|
36.284.282,14 |
11:58 |
|
BLCYT BILICI YATIRIM
|
30,96
|
-0,64
|
15.980.748,66 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
48,16
|
-1,31
|
25.549.342,62 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
20,08
|
0,55
|
17.980.126,27 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
110,30
|
1,29
|
127.904.111,60 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
1,56
|
6.358.253,12 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
0,00
|
10.810.067,40 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
9,77
|
-6,95
|
490.195.439,66 |
11:58 |
|
BORSK BOR SEKER
|
23,90
|
1,01
|
15.226.756,00 |
11:58 |
|
BOSSA BOSSA
|
7,10
|
1,57
|
10.509.546,34 |
11:58 |
|
BRISA BRISA
|
86,30
|
0,88
|
4.261.861,15 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
0,25
|
1.003.379,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
-1,14
|
1.887.166,50 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,55
|
0,29
|
14.796.692,25 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,58
|
1,65
|
7.545.624,08 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
19,95
|
0,00
|
32.079,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
497,50
|
1,74
|
364.509.207,25 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.472,00
|
1,15
|
126.781.994,50 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
15,35
|
2,06
|
55.097.507,54 |
11:57 |
|
BTCIM BATI CIMENTO
|
4,12
|
0,73
|
81.890.189,82 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,24
|
0,32
|
13.232.074,81 |
11:58 |
|
BULGS BULLS GSYO
|
47,08
|
2,13
|
539.007.988,86 |
11:58 |
|
BURCE BURCELIK
|
38,26
|
0,79
|
16.785.112,60 |
11:58 |
|
BURVA BURCELIK VANA
|
278,00
|
0,00
|
2.566.496,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
104,90
|
0,38
|
39.967.730,00 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
24,12
|
3,17
|
5.677.815,94 |
11:58 |
|
CANTE CAN2 TERMIK
|
2,31
|
0,43
|
401.075.797,40 |
11:58 |
|
CASA CASA EMTIA PETROL
|
101,50
|
2,63
|
2.171.998,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,10
|
0,91
|
7.266.821,36 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
55,50
|
0,63
|
137.208.332,75 |
11:58 |
|
CELHA CELIK HALAT
|
8,77
|
0,92
|
3.046.623,42 |
11:57 |
|
CEMAS CEMAS DOKUM
|
5,37
|
-0,92
|
75.727.949,46 |
11:58 |
|
CEMTS CEMTAS
|
10,45
|
0,87
|
16.927.657,43 |
11:57 |
|
CEMZY CEM ZEYTIN
|
36,10
|
2,56
|
44.542.690,30 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
24,76
|
1,23
|
6.090.725,68 |
11:57 |
|
CGCAM CAGDAS CAM
|
35,76
|
-3,46
|
130.508.191,36 |
11:58 |
|
CIMSA CIMSA
|
44,66
|
1,27
|
124.165.089,10 |
11:58 |
|
CLEBI CELEBI
|
1.684,00
|
0,78
|
41.049.755,00 |
11:58 |
|
CMBTN CIMBETON
|
2.206,00
|
0,73
|
8.533.902,00 |
11:58 |
|
CMENT CIMENTAS
|
346,00
|
0,73
|
209.330,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
0,95
|
5.742.361,08 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
171,90
|
-3,15
|
4.958.974,10 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
44,46
|
6,67
|
39.677.048,42 |
11:57 |
|
CRFSA CARREFOURSA
|
119,60
|
0,76
|
20.402.209,80 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
21,66
|
0,65
|
3.567.924,94 |
11:57 |
|
CVKMD CVK MADEN
|
17,73
|
0,40
|
171.909.939,66 |
11:58 |
|
CWENE CW ENERJI
|
24,28
|
1,42
|
94.118.255,92 |
11:58 |
|
DAGI DAGI GIYIM
|
7,68
|
-0,65
|
7.913.957,92 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,05
|
1,09
|
122.995.464,97 |
11:58 |
|
DARDL DARDANEL
|
2,29
|
1,33
|
19.712.796,27 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
29,40
|
1,38
|
16.264.133,46 |
11:58 |
|
DENGE DENGE HOLDING
|
3,64
|
-2,93
|
62.103.536,94 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,16
|
-1,19
|
27.179.608,50 |
11:58 |
|
DERIM DERIMOD
|
36,48
|
0,50
|
3.629.188,38 |
11:58 |
|
DESA DESA DERI
|
12,60
|
-1,87
|
12.953.742,30 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
49,34
|
0,41
|
2.509.821,50 |
11:57 |
|
DEVA DEVA HOLDING
|
63,85
|
1,75
|
6.875.467,85 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
77,25
|
0,98
|
11.273.801,45 |
11:58 |
|
DGGYO DOGUS GMYO
|
31,80
|
0,38
|
710.012,76 |
11:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,77
|
0,52
|
1.723.126,67 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,24
|
0,00
|
84.015,84 |
09:55 |
|
DITAS DITAS DOGAN
|
35,50
|
-4,36
|
35.769.577,02 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
0,34
|
37.387.012,73 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
23,24
|
0,96
|
16.981.553,94 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
10,08
|
0,20
|
8.355.562,22 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,14
|
0,00
|
3.631.970,84 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
186,90
|
0,75
|
153.438.168,30 |
11:58 |
|
DOCO DO-CO
|
8.480,00
|
0,24
|
20.989.875,00 |
11:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,50
|
1,68
|
16.251.846,80 |
11:58 |
|
DOFRB DOF ROBOTIK
|
86,45
|
-0,97
|
385.724.679,75 |
11:58 |
|
DOGUB DOGUSAN
|
50,05
|
-0,69
|
18.908.030,68 |
11:56 |
|
DOHOL DOGAN HOLDING
|
17,34
|
1,17
|
77.179.287,27 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,60
|
-0,92
|
2.259.968,74 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
761,50
|
-0,46
|
665.525.600,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
112,80
|
1,35
|
13.204.693,10 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
0,81
|
2.797.622,81 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
14,56
|
0,83
|
4.364.676,75 |
11:57 |
|
DYOBY DYO BOYA
|
13,67
|
0,07
|
5.355.382,03 |
11:58 |
|
DZGYO DENIZ GMYO
|
7,30
|
0,41
|
9.956.466,08 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,35
|
1,02
|
4.251.705,00 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
101,70
|
3,67
|
436.978.413,95 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
23,98
|
-9,98
|
74.407.542,00 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
362,25
|
0,21
|
76.774.238,75 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,29
|
0,57
|
6.300.226,55 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,32
|
2,33
|
18.221.065,92 |
11:58 |
|
EFOR EFOR YATIRIM
|
125,20
|
-4,43
|
120.102.285,90 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
7.705,00
|
0,69
|
37.816.890,00 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,52
|
0,95
|
3.020.525,60 |
11:58 |
|
EGEPO NASMED EGEPOL
|
7,93
|
0,00
|
15.620.616,79 |
11:58 |
|
EGGUB EGE GUBRE
|
102,20
|
2,00
|
42.826.025,00 |
11:58 |
|
EGPRO EGE PROFIL
|
26,88
|
1,43
|
6.088.079,16 |
11:57 |
|
EGSER EGE SERAMIK
|
3,22
|
0,31
|
1.167.989,71 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,76
|
3,62
|
2.447.813.369,83 |
11:58 |
|
EKIZ EKIZ KIMYA
|
83,00
|
1,03
|
91.549,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,32
|
-0,36
|
33.878.203,86 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,75
|
0,52
|
2.612.084,31 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,76
|
1,15
|
9.257.704,18 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
58,85
|
0,17
|
190.212.985,45 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
181,90
|
0,50
|
202.636,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,50
|
0,35
|
6.113.878,84 |
11:57 |
|
ENERY ENERYA ENERJI
|
10,25
|
1,59
|
178.581.473,27 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
78,00
|
1,76
|
61.848.327,60 |
11:58 |
|
ENKAI ENKA INSAAT
|
75,30
|
0,94
|
425.632.909,50 |
11:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
111,60
|
-0,36
|
5.157.519,30 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,75
|
0,75
|
43.635.857,90 |
11:58 |
|
EPLAS EGEPLAST
|
5,70
|
1,06
|
15.392.829,14 |
11:57 |
|
ERBOS ERBOSAN
|
191,20
|
-0,05
|
3.470.634,80 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
75,50
|
-2,52
|
57.174.209,55 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,14
|
1,43
|
2.081.755.811,28 |
11:58 |
|
ERSU ERSU GIDA
|
18,38
|
-1,87
|
2.782.917,23 |
11:57 |
|
ESCAR ESCAR FILO
|
19,78
|
-1,20
|
16.065.807,40 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,53
|
3,82
|
117.652.820,01 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,85
|
-2,73
|
145.851.039,68 |
11:58 |
|
ETILR ETILER GIDA
|
4,09
|
0,49
|
6.931.522,50 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
25,26
|
-7,13
|
4.307.262,32 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,90
|
583.781,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,28
|
-0,46
|
2.154.995,28 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
29,86
|
3,82
|
155.982.664,14 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,90
|
-4,30
|
303.866.571,17 |
11:58 |
|
EUYO EURO YAT. ORT.
|
13,46
|
0,45
|
244.794,61 |
11:48 |
|
EYGYO EYG GMYO
|
4,69
|
0,43
|
9.348.974,27 |
11:55 |
|
FADE FADE GIDA
|
13,75
|
0,44
|
4.580.054,01 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
11,92
|
-1,49
|
313.903.992,24 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,19
|
-1,08
|
2.508.083,47 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
340,50
|
0,89
|
11.798.132,00 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,00
|
3,09
|
101.097.964,98 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
3,45
|
-1,71
|
61.770.037,24 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
77,75
|
-0,32
|
24.712.253,05 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
13,20
|
1,54
|
52.370.083,19 |
11:58 |
|
FROTO FORD OTOSAN
|
95,00
|
0,85
|
536.595.752,20 |
11:58 |
|
FZLGY FUZUL GMYO
|
13,12
|
3,23
|
59.857.532,93 |
11:58 |
|
GARAN GARANTI BANKASI
|
132,50
|
2,55
|
2.409.388.568,80 |
11:58 |
|
GARFA GARANTI FAKTORING
|
25,30
|
0,24
|
1.693.664,78 |
11:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,67
|
-0,15
|
13.958.598,22 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,60
|
0,51
|
13.253.483,88 |
11:57 |
|
GENIL GEN ILAC
|
188,40
|
-0,32
|
77.799.170,40 |
11:58 |
|
GENTS GENTAS
|
9,84
|
-4,93
|
55.331.742,99 |
11:53 |
|
GEREL GERSAN ELEKTRIK
|
20,10
|
-0,20
|
186.647.738,39 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,94
|
1,65
|
78.172.856,06 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,30
|
0,63
|
323.752.321,05 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,95
|
-0,42
|
865.317,17 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,35
|
1,17
|
11.161.729,80 |
11:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,10
|
1,06
|
121.416.349,50 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
0,67
|
9.275.454,64 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,18
|
0,36
|
31.566.594,54 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,30
|
1,07
|
17.165.490,04 |
11:58 |
|
GOKNR GOKNUR GIDA
|
21,18
|
1,05
|
13.707.062,78 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
320,25
|
0,71
|
8.406.732,75 |
11:57 |
|
GOODY GOOD-YEAR
|
15,49
|
0,45
|
2.386.817,35 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
21,98
|
1,29
|
19.265.512,90 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
13,75
|
0,88
|
1.466.326,00 |
11:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
332,00
|
0,00
|
63.079.000,00 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
337,50
|
-6,70
|
161.292.441,00 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
9,69
|
1,57
|
5.747.538,28 |
11:58 |
|
GSDHO GSD HOLDING
|
4,42
|
2,08
|
12.039.394,78 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,72
|
122.281.547,82 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
334,50
|
2,76
|
714.299.435,75 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
102,50
|
1,49
|
33.082.543,45 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
23,76
|
0,68
|
31.738.026,86 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
112,60
|
-9,99
|
3.180.049,20 |
11:56 |
|
HALKB T. HALK BANKASI
|
28,86
|
-0,35
|
504.030.861,02 |
11:58 |
|
HATEK HATAY TEKSTIL
|
21,34
|
-0,47
|
67.864.179,92 |
11:58 |
|
HATSN HATSAN GEMI
|
42,30
|
0,52
|
14.498.708,70 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
3,18
|
-4,50
|
65.557.976,36 |
11:58 |
|
HEDEF HEDEF HOLDING
|
48,72
|
-2,09
|
204.609.317,56 |
11:58 |
|
HEKTS HEKTAS
|
3,30
|
1,23
|
135.557.580,20 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,55
|
0,40
|
12.473.017,13 |
11:57 |
|
HLGYO HALK GMYO
|
3,97
|
1,53
|
40.219.225,51 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
59,50
|
0,08
|
11.942.331,55 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,10
|
-0,07
|
19.712.281,20 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
49,84
|
2,09
|
9.710.037,38 |
11:58 |
|
HUBVC HUB GIRISIM
|
2,94
|
-0,68
|
4.182.927,02 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
2,27
|
26.176.826,45 |
11:58 |
|
HURGZ HURRIYET GZT.
|
6,43
|
-2,28
|
51.573.964,48 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
13,83
|
1,69
|
5.746.249,39 |
11:58 |
|
ICUGS ICU GIRISIM
|
2,98
|
0,34
|
19.251.811,28 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,17
|
-0,63
|
1.434.476,83 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,20
|
-1,18
|
170.504.994,20 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
40,58
|
-1,17
|
11.569.255,20 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,54
|
-1,93
|
4.980.122,36 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
-1,51
|
80.724.243,95 |
11:58 |
|
IHLAS IHLAS HOLDING
|
3,68
|
0,82
|
703.212.209,41 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,84
|
-2,07
|
165.302.206,34 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,39
|
0,42
|
21.975.458,72 |
11:58 |
|
IMASM IMAS MAKINA
|
5,36
|
1,90
|
146.697.976,30 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
7,57
|
0,66
|
6.765.805,37 |
11:58 |
|
INFO INFO YATIRIM
|
3,89
|
-1,27
|
39.146.649,79 |
11:58 |
|
INGRM INGRAM BILISIM
|
413,00
|
1,60
|
2.873.487,00 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
-1,55
|
237.120,00 |
09:55 |
|
INTEM INTEMA
|
281,75
|
0,27
|
11.618.269,75 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,00
|
0,81
|
32.416.946,70 |
11:58 |
|
INVES INVESTCO HOLDING
|
205,10
|
-2,05
|
16.013.640,30 |
11:58 |
|
IPEKE TR DOGAL ENERJI
|
85,10
|
3,09
|
457.053.742,90 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,05
|
0,06
|
72.220,10 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,69
|
3,42
|
4.678.406.368,56 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,52
|
1,25
|
46.418.946,60 |
11:58 |
|
ISFIN IS FIN.KIR.
|
19,56
|
0,15
|
10.715.935,57 |
11:58 |
|
ISGSY IS GIRISIM
|
81,70
|
-2,74
|
101.582.622,95 |
11:58 |
|
ISGYO IS GMYO
|
19,84
|
-0,30
|
29.461.958,91 |
11:58 |
|
ISKPL ISIK PLASTIK
|
9,13
|
0,44
|
2.667.079,59 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,82
|
2,00
|
70.293.456,38 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
0,91
|
679.798,40 |
11:57 |
|
ISYAT IS YAT. ORT.
|
8,13
|
0,62
|
1.165.828,60 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
8,99
|
0,67
|
65.287.186,33 |
11:58 |
|
IZFAS IZMIR FIRCA
|
142,20
|
-0,49
|
46.531.434,60 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
0,68
|
3.909.664,75 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,11
|
1,33
|
7.839.217,28 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
19,56
|
0,41
|
16.851.090,00 |
11:58 |
|
KAPLM KAPLAMIN
|
405,50
|
9,97
|
48.738.840,75 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
9,84
|
1,86
|
23.273.998,70 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
1,17
|
44.850.725,56 |
11:58 |
|
KARTN KARTONSAN
|
82,65
|
1,16
|
5.977.962,70 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,34
|
-0,60
|
171.477.628,18 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,55
|
0,57
|
8.655.296,08 |
11:58 |
|
KBORU KUZEY BORU
|
14,14
|
1,58
|
30.033.422,05 |
11:58 |
|
KCAER KOCAER CELIK
|
11,50
|
1,05
|
46.441.123,21 |
11:58 |
|
KCHOL KOC HOLDING
|
170,30
|
1,13
|
1.820.632.144,30 |
11:58 |
|
KENT KENT GIDA
|
723,50
|
0,00
|
594.717,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-2,11
|
62.640,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,33
|
0,86
|
7.053.527,85 |
11:58 |
|
KGYO KORAY GMYO
|
6,04
|
0,67
|
39.665.586,34 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,38
|
-0,45
|
4.094.261,92 |
11:58 |
|
KLGYO KILER GMYO
|
6,62
|
0,91
|
37.617.213,26 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,32
|
1,10
|
12.345.408,10 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
31,44
|
0,70
|
5.843.168,46 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
11,98
|
-0,99
|
719.303,16 |
09:55 |
|
KLRHO KILER HOLDING
|
149,80
|
0,67
|
171.502.350,40 |
11:58 |
|
KLSER KALESERAMIK
|
28,50
|
0,28
|
8.863.734,84 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,43
|
0,56
|
3.013.399,07 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
0,00
|
32.006.452,65 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,51
|
0,58
|
4.505.963,91 |
11:57 |
|
KNFRT KONFRUT TARIM
|
11,96
|
0,17
|
4.964.654,00 |
11:58 |
|
KOCMT KOC METALURJI
|
2,86
|
-3,70
|
104.892.247,98 |
11:58 |
|
KONKA KONYA KAGIT
|
14,13
|
-0,21
|
2.976.956,48 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,28
|
1,04
|
171.558.322,72 |
11:58 |
|
KONYA KONYA CIMENTO
|
4.995,00
|
0,71
|
14.977.667,50 |
11:58 |
|
KOPOL KOZA POLYESTER
|
6,13
|
1,16
|
13.086.197,00 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,25
|
0,89
|
7.541.088,35 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
15,61
|
1,96
|
19.653.609,94 |
11:58 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
101,20
|
-0,39
|
571.794.985,20 |
11:58 |
|
KOZAL TURK ALTIN ISLETMELERI
|
37,24
|
0,11
|
4.498.786.333,42 |
11:58 |
|
KRDMA KARDEMIR (A)
|
25,70
|
2,72
|
57.051.034,04 |
11:58 |
|
KRDMB KARDEMIR (B)
|
22,14
|
1,93
|
25.134.253,78 |
11:58 |
|
KRDMD KARDEMIR (D)
|
25,44
|
5,30
|
1.252.056.531,34 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,27
|
0,62
|
4.440.857,96 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
15,76
|
-0,38
|
5.516.115,71 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,87
|
0,64
|
2.539.037,83 |
11:52 |
|
KRSTL KRISTAL KOLA
|
11,77
|
2,26
|
26.240.330,24 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
26,42
|
-0,38
|
5.142.790,84 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,59
|
0,00
|
4.841.487,66 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.185,00
|
-0,31
|
171.990,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,63
|
1,04
|
162.784.720,95 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,10
|
0,86
|
2.830.935,15 |
11:55 |
|
KUTPO KUTAHYA PORSELEN
|
101,10
|
4,88
|
44.182.526,35 |
11:58 |
|
KUVVA KUVVA GIDA
|
162,00
|
-0,55
|
174.636,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
48,42
|
6,84
|
652.611.799,60 |
11:58 |
|
KZBGY KIZILBUK GYO
|
12,52
|
5,56
|
191.280.724,66 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
26,74
|
1,44
|
19.666.843,84 |
11:58 |
|
LIDER LDR TURIZM
|
78,30
|
-10,00
|
150.188.971,15 |
11:56 |
|
LIDFA LIDER FAKTORING
|
4,66
|
0,87
|
35.683.843,07 |
11:58 |
|
LILAK LILA KAGIT
|
27,56
|
1,03
|
21.755.160,76 |
11:58 |
|
LINK LINK BILGISAYAR
|
238,60
|
1,49
|
88.470.550,40 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,97
|
0,19
|
4.853.759,91 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,40
|
0,42
|
33.955.608,68 |
11:58 |
|
LOGO LOGO YAZILIM
|
166,20
|
1,28
|
23.070.588,30 |
11:58 |
|
LRSHO LORAS HOLDING
|
5,49
|
-1,61
|
64.806.207,10 |
11:58 |
|
LUKSK LUKS KADIFE
|
110,90
|
1,28
|
5.435.101,40 |
11:57 |
|
LYDHO LYDIA HOLDING
|
185,80
|
1,81
|
115.311.965,40 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.075,00
|
2,33
|
34.796.935,00 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00
|
0,50
|
4.685.890,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,62
|
0,92
|
4.202.171,52 |
11:56 |
|
MAGEN MARGUN ENERJI
|
31,98
|
-1,30
|
75.366.034,18 |
11:58 |
|
MAKIM MAKIM MAKINE
|
17,67
|
0,74
|
8.821.321,14 |
11:58 |
|
MAKTK MAKINA TAKIM
|
14,10
|
-5,43
|
112.615.198,50 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
10,30
|
1,58
|
200.951.304,44 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,62
|
0,89
|
4.056.173,75 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
42,84
|
1,81
|
7.119.239,88 |
11:57 |
|
MARMR MARMARA HOLDING
|
2,75
|
-0,72
|
143.343.537,58 |
11:58 |
|
MARTI MARTI OTEL
|
3,17
|
1,28
|
14.273.599,15 |
11:58 |
|
MAVI MAVI GIYIM
|
38,96
|
0,41
|
74.597.990,52 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,48
|
0,37
|
8.849.747,82 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
4,05
|
-0,25
|
526.775,40 |
09:55 |
|
MEGMT MEGA METAL
|
41,86
|
2,80
|
181.893.831,24 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,05
|
-3,80
|
24.279.322,91 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
16,98
|
-0,12
|
2.537.564,16 |
11:58 |
|
MERCN MERCAN KIMYA
|
17,35
|
0,23
|
36.435.160,66 |
11:58 |
|
MERIT MERIT TURIZM
|
19,19
|
0,16
|
17.091.705,88 |
11:58 |
|
MERKO MERKO GIDA
|
14,00
|
0,43
|
11.895.532,32 |
11:58 |
|
METRO METRO HOLDING
|
5,09
|
-0,39
|
13.903.517,52 |
11:57 |
|
MGROS MIGROS TICARET
|
516,50
|
2,28
|
857.649.515,00 |
11:58 |
|
MHRGY MHR GMYO
|
3,89
|
-0,77
|
6.685.299,16 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
38,80
|
0,52
|
187.450.245,54 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,00
|
0,00
|
15.086.530,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,69
|
1,45
|
22.347.085,52 |
11:58 |
|
MNDTR MONDI TURKEY
|
7,93
|
7,16
|
41.943.514,25 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,88
|
8,69
|
84.333.014,44 |
11:58 |
|
MOGAN MOGAN ENERJI
|
8,72
|
1,28
|
8.262.501,94 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,76
|
0,24
|
19.848.055,76 |
11:58 |
|
MPARK MLP SAGLIK
|
310,00
|
0,65
|
77.152.749,25 |
11:58 |
|
MRGYO MARTI GMYO
|
2,95
|
0,34
|
24.723.577,57 |
11:58 |
|
MRSHL MARSHALL
|
1.699,00
|
-1,79
|
18.812.526,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
5,99
|
2,74
|
6.735.028,40 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,80
|
2,13
|
15.198.495,36 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
8,20
|
0,24
|
795.988,47 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
0,16
|
648.731,30 |
11:57 |
|
NATEN NATUREL ENERJI
|
8,48
|
0,95
|
18.863.597,45 |
11:58 |
|
NETAS NETAS TELEKOM.
|
69,10
|
8,56
|
76.827.739,70 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
21,78
|
0,83
|
8.381.661,06 |
11:57 |
|
NTGAZ NATURELGAZ
|
11,11
|
0,36
|
12.070.795,78 |
11:58 |
|
NTHOL NET HOLDING
|
49,88
|
0,28
|
30.779.570,38 |
11:57 |
|
NUGYO NUROL GMYO
|
9,32
|
1,64
|
9.511.709,06 |
11:58 |
|
NUHCM NUH CIMENTO
|
228,30
|
0,57
|
3.012.531,10 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
39,56
|
0,51
|
27.323.294,86 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
35,96
|
0,67
|
3.533.587,18 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
1,88
|
61.966.025,18 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
226,00
|
-0,70
|
397.249.896,20 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
57,90
|
0,87
|
5.311.801,70 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,20
|
1,00
|
89.325.172,50 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
64,75
|
0,70
|
13.779.577,05 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-0,52
|
5.583.620,45 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,85
|
3,58
|
50.462.567,00 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
1,14
|
20.709,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,96
|
0,67
|
3.203.012,99 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,26
|
1,24
|
8.396.170,93 |
11:57 |
|
OTKAR OTOKAR
|
464,00
|
-0,22
|
61.308.320,25 |
11:57 |
|
OTTO OTTO HOLDING
|
431,50
|
-1,03
|
4.453.312,25 |
11:57 |
|
OYAKC OYAK CIMENTO
|
21,68
|
1,21
|
178.431.003,22 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
57,00
|
3,64
|
15.411.412,40 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,40
|
-1,14
|
1.289.262,52 |
11:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,44
|
1,05
|
4.925.187,40 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
182,80
|
0,94
|
10.871.484,90 |
11:58 |
|
OZGYO OZDERICI GMYO
|
3,04
|
1,00
|
4.573.836,60 |
11:58 |
|
OZKGY OZAK GMYO
|
14,94
|
0,95
|
5.626.732,53 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
11,35
|
-1,30
|
1.640.337,05 |
11:53 |
|
OZSUB OZSU BALIK
|
19,61
|
0,05
|
16.118.920,45 |
11:58 |
|
OZYSR OZYASAR TEL
|
43,80
|
-0,73
|
20.375.570,08 |
11:58 |
|
PAGYO PANORA GMYO
|
82,25
|
0,06
|
4.516.606,40 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
86,40
|
1,17
|
2.605.157,35 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
15,69
|
0,26
|
39.263.284,38 |
11:58 |
|
PARSN PARSAN
|
88,65
|
1,60
|
4.168.219,80 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,70
|
3,05
|
203.441.924,00 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
28,08
|
1,37
|
145.645.308,90 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
22,88
|
1,78
|
6.524.552,16 |
11:57 |
|
PEKGY PEKER GMYO
|
13,12
|
-0,61
|
1.591.004.293,94 |
11:58 |
|
PENGD PENGUEN GIDA
|
8,78
|
-0,11
|
13.683.256,93 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,11
|
0,86
|
11.355.481,80 |
11:58 |
|
PETKM PETKIM
|
16,98
|
0,06
|
429.388.582,02 |
11:58 |
|
PETUN PINAR ET VE UN
|
11,60
|
0,96
|
3.261.407,28 |
11:58 |
|
PGSUS PEGASUS
|
205,30
|
1,28
|
1.928.088.669,00 |
11:58 |
|
PINSU PINAR SU
|
12,60
|
-0,32
|
11.948.697,00 |
11:58 |
|
PKART PLASTIKKART
|
73,45
|
1,24
|
2.388.407,25 |
11:57 |
|
PKENT PETROKENT TURIZM
|
243,40
|
-0,33
|
21.421.726,50 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
22,18
|
0,45
|
7.401.799,66 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,14
|
1,11
|
3.388.900,44 |
11:58 |
|
PNSUT PINAR SUT
|
11,25
|
1,44
|
4.785.611,22 |
11:56 |
|
POLHO POLISAN HOLDING
|
16,10
|
-1,71
|
15.614.965,26 |
11:58 |
|
POLTK POLITEKNIK METAL
|
8.482,50
|
0,56
|
14.754.652,50 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
6,18
|
-0,80
|
3.522.759,01 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,02
|
-1,56
|
16.046.060,40 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,47
|
0,61
|
5.728.163,53 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,06
|
-0,68
|
3.574.289,86 |
11:55 |
|
PSDTC PERGAMON DIS TICARET
|
141,00
|
-0,56
|
5.697.869,60 |
11:58 |
|
PSGYO PASIFIK GMYO
|
2,86
|
2,14
|
157.894.731,00 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,85
|
-2,09
|
228.054,75 |
09:55 |
|
QNBTR QNB BANK
|
504,50
|
0,00
|
449.005,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,18
|
-5,64
|
223.482.353,82 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
202,20
|
0,10
|
30.925.367,80 |
11:56 |
|
RAYSG RAY SIGORTA
|
248,80
|
0,32
|
23.692.365,90 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
9,85
|
-6,37
|
337.660.082,70 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,00
|
-0,63
|
44.819.322,70 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,64
|
-1,93
|
3.310.463,70 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
21,84
|
0,18
|
3.105.982,90 |
11:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
-0,76
|
65.420.096,05 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,41
|
0,21
|
7.402.175,74 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
16,02
|
3,96
|
866.113.652,84 |
11:58 |
|
RYGYO REYSAS GMYO
|
21,08
|
2,33
|
15.517.476,98 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
14,82
|
0,20
|
15.086.440,92 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,98
|
-2,04
|
56.088.233,88 |
11:58 |
|
SAHOL SABANCI HOLDING
|
77,20
|
1,31
|
1.216.158.829,85 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
0,00
|
2.177.089,54 |
11:53 |
|
SANEL SANEL MUHENDISLIK
|
42,30
|
9,98
|
28.533.614,46 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,99
|
2,34
|
15.450.223,73 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
21,68
|
0,46
|
1.787.949,72 |
11:57 |
|
SARKY SARKUYSAN
|
15,27
|
1,33
|
4.850.886,14 |
11:57 |
|
SASA SASA POLYESTER
|
2,92
|
1,04
|
980.579.019,80 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,48
|
0,83
|
11.221.193,58 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,50
|
0,45
|
25.473.962,10 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,09
|
0,58
|
4.768.587,12 |
11:58 |
|
SEGYO SEKER GMYO
|
5,69
|
1,97
|
71.679.836,80 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
8,75
|
-0,79
|
2.512.100,46 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
14,40
|
0,00
|
2.494.897,96 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
67,70
|
-1,02
|
17.177.260,55 |
11:58 |
|
SELVA SELVA GIDA
|
1,86
|
-2,62
|
24.426.286,01 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,95
|
0,79
|
12.277.729,30 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
5,74
|
0,17
|
1.534.532,33 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
0,36
|
1.586.343,55 |
11:55 |
|
SISE SISE CAM
|
35,88
|
0,84
|
486.926.148,24 |
11:58 |
|
SKBNK SEKERBANK
|
8,15
|
0,74
|
75.333.429,88 |
11:57 |
|
SKTAS SOKTAS
|
5,13
|
1,18
|
75.103.999,49 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00
|
9,94
|
14.755.480,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,60
|
1,29
|
7.858.584,64 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
24,00
|
0,59
|
3.100.503,88 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,16
|
0,23
|
24.313.431,32 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
416,00
|
-0,54
|
123.546.635,25 |
11:58 |
|
SNGYO SINPAS GMYO
|
4,81
|
2,12
|
35.902.133,69 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
0,68
|
9.462.864,86 |
11:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
0,00
|
561.885,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,40
|
-0,43
|
28.080,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
117,10
|
-2,98
|
126.585,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,20
|
1,17
|
2.947.457,89 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
45,50
|
1,38
|
128.368.976,88 |
11:57 |
|
SONME SONMEZ FILAMENT
|
143,70
|
0,63
|
2.721.198,30 |
11:58 |
|
SRVGY SERVET GMYO
|
3,13
|
1,62
|
32.061.361,07 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
0,97
|
11.440,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,62
|
1,67
|
6.317.709,32 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,50
|
-1,22
|
37.628.516,75 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
10,58
|
0,28
|
10.427.441,71 |
11:58 |
|
TABGD TAB GIDA
|
235,20
|
1,25
|
40.660.431,10 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
349,00
|
0,50
|
18.378.873,50 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,96
|
-0,18
|
26.614.092,20 |
11:58 |
|
TATGD TAT GIDA
|
13,17
|
1,23
|
5.130.329,09 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
257,25
|
1,08
|
164.522.726,00 |
11:58 |
|
TBORG T.TUBORG
|
166,10
|
0,48
|
14.798.527,00 |
11:58 |
|
TCELL TURKCELL
|
94,40
|
0,43
|
704.872.451,70 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
48,08
|
0,17
|
12.633.669,64 |
11:58 |
|
TDGYO TREND GMYO
|
29,98
|
-0,07
|
28.073.012,34 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,98
|
-4,87
|
2.791.592.925,44 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
10,84
|
-3,21
|
32.118.440,43 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
279,25
|
-6,45
|
4.429.069.170,75 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,20
|
-0,81
|
13.639.570,01 |
11:57 |
|
TGSAS TGS DIS TICARET
|
178,40
|
-0,89
|
2.994.560,50 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
274,50
|
2,62
|
5.342.329.577,00 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
72,80
|
0,07
|
70.851.484,30 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,04
|
0,54
|
14.734.768,96 |
11:58 |
|
TLMAN TRABZON LIMAN
|
96,00
|
0,31
|
10.433.593,20 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
273,00
|
1,11
|
453.999,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
118,30
|
3,95
|
481.956.789,40 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,74
|
0,18
|
20.429.783,26 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
237,10
|
1,76
|
368.341.138,10 |
11:58 |
|
TRCAS TURCAS HOLDING
|
41,14
|
0,10
|
13.761.422,62 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
73,65
|
0,61
|
21.144.940,80 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
543,50
|
0,00
|
16.055.533,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
19,15
|
-0,57
|
17.575.933,14 |
11:58 |
|
TSGYO TSKB GMYO
|
7,59
|
0,66
|
11.096.878,61 |
11:57 |
|
TSKB T.S.K.B.
|
12,32
|
2,75
|
172.418.823,32 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,79
|
173.995.886,92 |
11:58 |
|
TTKOM TURK TELEKOM
|
55,85
|
1,27
|
578.420.454,75 |
11:58 |
|
TTRAK TURK TRAKTOR
|
532,50
|
0,19
|
23.675.765,00 |
11:58 |
|
TUCLK TUGCELIK
|
9,33
|
1,30
|
7.944.165,90 |
11:57 |
|
TUKAS TUKAS
|
2,69
|
0,75
|
95.120.144,33 |
11:58 |
|
TUPRS TUPRAS
|
206,80
|
1,37
|
1.515.163.263,10 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,41
|
0,24
|
73.572.533,02 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,04
|
0,07
|
6.417.981,82 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
12,89
|
0,86
|
166.723.743,55 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.980,00
|
2,01
|
31.311.001,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
33,02
|
-1,43
|
8.184.611,28 |
11:57 |
|
ULKER ULKER BISKUVI
|
115,70
|
0,61
|
249.947.480,20 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
2,94
|
59.489.333,35 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
167,00
|
2,27
|
13.353.372,80 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,98
|
1,01
|
4.087.820,12 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,37
|
-0,14
|
7.897.952,06 |
11:58 |
|
USAK USAK SERAMIK
|
3,41
|
1,19
|
53.519.082,60 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
26,12
|
0,15
|
689.510.051,90 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,45
|
0,82
|
180.859.258,25 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
58,90
|
1,03
|
6.165.005,30 |
11:58 |
|
VANGD VANET GIDA
|
41,30
|
1,03
|
5.155.364,24 |
11:55 |
|
VBTYZ VBT YAZILIM
|
17,03
|
-0,12
|
6.146.313,27 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
36,98
|
-1,33
|
16.103.501,30 |
11:57 |
|
VERUS VERUSA HOLDING
|
194,50
|
-0,26
|
17.667.341,50 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
0,72
|
17.410.558,80 |
11:58 |
|
VESTL VESTEL
|
30,42
|
0,40
|
52.692.942,38 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
20,94
|
-0,29
|
1.257.356,36 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,75
|
40.941.069,81 |
11:58 |
|
VKING VIKING KAGIT
|
43,84
|
3,40
|
49.662.558,46 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,08
|
1,32
|
28.311.089,81 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
108,10
|
-4,00
|
140.167.971,60 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,75
|
0,29
|
5.276.314,50 |
11:57 |
|
YATAS YATAS
|
34,22
|
1,18
|
6.299.256,70 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,72
|
0,27
|
5.227.310,46 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,62
|
0,00
|
128.278,02 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,80
|
1,50
|
85.577.403,70 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,44
|
0,83
|
32.761.400,51 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
134,60
|
0,15
|
1.884.738,90 |
11:58 |
|
YGYO YESIL GMYO
|
1,66
|
2,47
|
147.723,40 |
09:55 |
|
YIGIT YIGIT AKU
|
24,68
|
1,06
|
11.547.333,10 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,52
|
3,33
|
3.188.223.556,54 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
5,92
|
0,68
|
4.703.460,53 |
11:58 |
|
YONGA YONGA MOBILYA
|
64,35
|
0,00
|
214.800,30 |
09:55 |
|
YUNSA YUNSA
|
9,01
|
0,56
|
39.793.649,81 |
11:58 |
|
YYAPI YESIL YAPI
|
2,38
|
1,71
|
195.686.172,64 |
11:58 |
|
YYLGD YAYLA GIDA
|
10,83
|
2,56
|
20.389.292,90 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
0,24
|
1.708.632,11 |
11:57 |
|
ZOREN ZORLU ENERJI
|
3,28
|
0,61
|
70.336.094,43 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
0,00
|
4.423.219,64 |
11:58 |
