|
A1CAP A1 CAPITAL YATIRIM
|
10,23
|
3,86
|
67.867.505,07 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,62
|
5,85
|
88.300.974,70 |
15:55 |
|
AAGYO AGAOGLU GMYO
|
18,04
|
2,09
|
258.940.374,60 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
176,20
|
9,99
|
143.125.555,60 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
33,64
|
1,63
|
77.869.921,84 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
0,96
|
100.455.791,50 |
15:55 |
|
ADGYO ADRA GMYO
|
56,20
|
-0,71
|
43.431.586,10 |
15:54 |
|
AEFES ANADOLU EFES
|
19,69
|
2,02
|
480.012.881,42 |
15:55 |
|
AFYON AFYON CIMENTO
|
13,16
|
3,62
|
26.308.977,57 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,60
|
-0,43
|
31.794.264,40 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,66
|
3,15
|
112.114.830,62 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,99
|
2,75
|
68.780.894,52 |
15:55 |
|
AGYO ATAKULE GMYO
|
9,00
|
-1,32
|
2.304.650,95 |
15:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,84
|
-0,24
|
89.802.506,62 |
15:55 |
|
AHSGY AHES GMYO
|
21,62
|
1,41
|
43.429.969,98 |
15:54 |
|
AKBNK AKBANK
|
65,10
|
1,72
|
9.120.449.309,75 |
15:55 |
|
AKCNS AKCANSA
|
217,30
|
-3,68
|
122.164.110,60 |
15:55 |
|
AKENR AKENERJI
|
13,48
|
9,95
|
278.791.609,53 |
15:54 |
|
AKFGY AKFEN GMYO
|
2,83
|
1,80
|
43.672.681,99 |
15:54 |
|
AKFIS AKFEN INSAAT
|
67,90
|
2,96
|
289.449.200,60 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,16
|
3,55
|
76.789.036,40 |
15:55 |
|
AKGRT AKSIGORTA
|
7,27
|
1,25
|
25.913.427,17 |
15:55 |
|
AKHAN AKHAN UN
|
31,06
|
6,22
|
289.665.107,62 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
261,00
|
1,46
|
15.464.231,50 |
15:54 |
|
AKSA AKSA
|
10,58
|
1,54
|
150.589.748,82 |
15:55 |
|
AKSEN AKSA ENERJI
|
79,15
|
-1,06
|
520.251.303,85 |
15:55 |
|
AKSGY AKIS GMYO
|
9,28
|
0,54
|
41.474.789,85 |
15:55 |
|
AKSUE AKSU ENERJI
|
37,20
|
-0,69
|
27.934.226,12 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
2,94
|
10.074.920,72 |
15:55 |
|
ALARK ALARKO HOLDING
|
97,60
|
1,61
|
363.032.467,00 |
15:55 |
|
ALBRK ALBARAKA TURK
|
7,98
|
0,50
|
88.450.626,47 |
15:55 |
|
ALCAR ALARKO CARRIER
|
755,00
|
3,50
|
19.960.988,50 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,70
|
4,32
|
44.515.588,90 |
15:54 |
|
ALFAS ALFA SOLAR ENERJI
|
53,65
|
-0,19
|
384.017.570,70 |
15:55 |
|
ALGYO ALARKO GMYO
|
7,44
|
4,49
|
459.931.988,02 |
15:55 |
|
ALKA ALKIM KAGIT
|
10,59
|
1,24
|
31.851.169,59 |
15:55 |
|
ALKIM ALKIM KIMYA
|
17,83
|
1,02
|
21.919.029,52 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
334,25
|
-5,51
|
336.584.372,25 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,42
|
-1,18
|
603.968.831,05 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,30
|
2,00
|
400.691.314,41 |
15:55 |
|
ALVES ALVES KABLO
|
2,82
|
7,22
|
283.441.168,21 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
89,90
|
-5,47
|
1.609.530.797,65 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
0,72
|
67.697.902,94 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,40
|
2,76
|
75.369.111,20 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
27,62
|
0,73
|
90.910.133,06 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
124,60
|
9,68
|
164.253.561,60 |
15:55 |
|
ARCLK ARCELIK
|
105,60
|
1,83
|
129.159.244,80 |
15:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,30
|
8,43
|
548.923.299,95 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
30,26
|
9,96
|
93.158.919,84 |
15:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,90
|
3,90
|
98.920.711,96 |
15:55 |
|
ARMGD ARMADA GIDA
|
128,50
|
-2,13
|
108.444.198,80 |
15:54 |
|
ARSAN ARSAN HOLDING
|
3,50
|
2,94
|
41.594.877,94 |
15:55 |
|
ARTMS ARTEMIS HALI
|
43,38
|
0,32
|
130.647.096,90 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,47
|
2,92
|
27.798.315,76 |
15:55 |
|
ASELS ASELSAN
|
388,50
|
2,17
|
8.035.504.324,50 |
15:55 |
|
ASGYO ASCE GMYO
|
12,18
|
3,40
|
42.406.574,36 |
15:55 |
|
ASTOR ASTOR ENERJI
|
328,75
|
5,12
|
8.052.555.784,00 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
61,95
|
2,99
|
18.754.301,50 |
15:55 |
|
ATAGY ATA GMYO
|
12,89
|
1,50
|
1.337.535,63 |
15:55 |
|
ATAKP ATAKEY PATATES
|
57,70
|
6,07
|
54.029.184,05 |
15:53 |
|
ATATP ATP YAZILIM
|
237,70
|
8,05
|
484.350.355,70 |
15:55 |
|
ATATR ATA TURIZM
|
18,10
|
9,96
|
534.712.479,23 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
97,30
|
-0,41
|
2.134.402,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,23
|
0,37
|
7.583.061,48 |
15:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-0,57
|
4.446.338,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,48
|
4,17
|
6.984.742,69 |
15:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,54
|
9,49
|
121.285.109,46 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,57
|
3,63
|
33.820.745,36 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
62,55
|
-0,08
|
33.165.752,55 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,53
|
1,97
|
7.551.636,10 |
15:46 |
|
AYCES ALTINYUNUS CESME
|
518,50
|
0,39
|
56.438.919,50 |
15:55 |
|
AYDEM AYDEM ENERJI
|
25,72
|
3,96
|
53.228.182,04 |
15:55 |
|
AYEN AYEN ENERJI
|
33,88
|
0,53
|
42.571.574,66 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
34,94
|
3,93
|
5.424.784,40 |
13:55 |
|
AYGAZ AYGAZ
|
241,10
|
1,47
|
69.981.353,60 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,74
|
6,30
|
332.897.041,74 |
15:55 |
|
BAGFS BAGFAS
|
28,70
|
2,57
|
39.305.751,56 |
15:53 |
|
BAHKM BAHADIR KIMYA
|
110,90
|
3,16
|
21.463.978,00 |
15:55 |
|
BAKAB BAK AMBALAJ
|
49,42
|
5,24
|
26.999.162,90 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
2.610.202,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,19
|
6,29
|
177.452.857,07 |
15:55 |
|
BANVT BANVIT
|
155,00
|
3,33
|
24.082.532,50 |
15:55 |
|
BARMA BAREM AMBALAJ
|
61,25
|
2,85
|
83.661.770,90 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
3,45
|
2.533.945,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,06
|
1,20
|
6.616.513,30 |
15:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,54
|
3,55
|
82.419.682,54 |
15:55 |
|
BEGYO BATI EGE GMYO
|
4,33
|
1,88
|
22.245.372,00 |
15:54 |
|
BERA BERA HOLDING
|
17,20
|
1,12
|
135.604.997,70 |
15:55 |
|
BESLR BESLER GIDA
|
15,10
|
2,51
|
28.596.312,09 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
34,62
|
7,58
|
689.670.246,14 |
15:55 |
|
BEYAZ BEYAZ FILO
|
30,44
|
5,84
|
40.879.678,36 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,10
|
1,79
|
31.510.946,20 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
25,54
|
4,42
|
170.227.513,36 |
15:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,74
|
6,14
|
26.887.355,31 |
15:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
44,76
|
9,98
|
219.735.664,88 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,60
|
10,00
|
115.586.155,60 |
15:46 |
|
BIMAS BIM MAGAZALAR
|
375,75
|
0,74
|
2.539.815.605,00 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,40
|
3,14
|
52.798.916,50 |
15:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,41
|
3,86
|
155.042.054,26 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,20
|
0,88
|
67.989.412,04 |
15:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,96
|
1,45
|
6.456.380,46 |
15:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
3,85
|
68.264.196,73 |
15:55 |
|
BLCYT BILICI YATIRIM
|
37,02
|
5,41
|
97.483.728,12 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
37,60
|
-0,16
|
49.677.400,94 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
17,46
|
1,16
|
23.258.350,64 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
82,70
|
1,29
|
100.545.383,20 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
7,02
|
1,01
|
25.926.454,41 |
15:52 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
0,75
|
33.822.142,86 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,72
|
-2,56
|
57.726.292,53 |
15:55 |
|
BORSK BOR SEKER
|
6,67
|
0,45
|
87.154.742,00 |
15:55 |
|
BOSSA BOSSA
|
6,39
|
1,59
|
9.199.180,61 |
15:55 |
|
BRISA BRISA
|
97,15
|
3,57
|
19.444.928,30 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
11,25
|
1,81
|
3.101.142,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,56
|
0,23
|
7.001.765,68 |
15:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,65
|
5,28
|
131.573.197,25 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,66
|
4,74
|
193.171.202,51 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
12,50
|
4,17
|
3.593.939,65 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,50
|
9,92
|
499.999.128,50 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.068,00
|
6,87
|
271.978.777,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
38,26
|
-0,52
|
112.489.267,94 |
15:55 |
|
BTCIM BATI CIMENTO
|
6,40
|
5,09
|
292.147.066,93 |
15:55 |
|
BUCIM BURSA CIMENTO
|
6,10
|
1,50
|
19.881.835,59 |
15:54 |
|
BULGS BULLS GSYO
|
41,16
|
1,63
|
121.549.252,72 |
15:55 |
|
BURCE BURCELIK
|
46,88
|
-3,86
|
139.928.171,84 |
15:55 |
|
BURVA BURCELIK VANA
|
1.200,00
|
-2,91
|
36.505.874,00 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
127,90
|
2,32
|
60.306.492,80 |
15:54 |
|
BYDNR BAYDONER RESTORANLARI
|
43,30
|
9,56
|
60.732.614,48 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,56
|
2,63
|
236.951.440,23 |
15:55 |
|
CASA CASA EMTIA PETROL
|
88,50
|
0,23
|
1.337.043,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,24
|
0,35
|
48.760.034,26 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
81,70
|
2,06
|
265.936.284,00 |
15:55 |
|
CELHA CELIK HALAT
|
18,17
|
9,33
|
251.294.840,31 |
15:55 |
|
CEMAS CEMAS DOKUM
|
5,04
|
4,78
|
75.530.507,46 |
15:55 |
|
CEMTS CEMTAS
|
10,81
|
3,05
|
18.832.236,19 |
15:52 |
|
CEMZY CEM ZEYTIN
|
13,75
|
0,36
|
428.637.749,01 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
29,02
|
5,14
|
85.960.460,64 |
15:55 |
|
CGCAM CAGDAS CAM
|
42,20
|
3,03
|
116.625.633,78 |
15:55 |
|
CIMSA CIMSA
|
52,10
|
2,86
|
109.438.919,60 |
15:55 |
|
CLEBI CELEBI
|
1.681,00
|
1,45
|
35.785.651,00 |
15:55 |
|
CMBTN CIMBETON
|
1.638,00
|
2,25
|
16.198.130,00 |
15:55 |
|
CMENT CIMENTAS
|
305,00
|
-1,29
|
2.426.118,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
2,76
|
17.869.490,74 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
183,40
|
0,22
|
6.544.811,50 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
36,94
|
-1,49
|
60.287.556,84 |
15:55 |
|
CRFSA CARREFOURSA
|
130,90
|
1,00
|
44.471.074,20 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
25,72
|
4,13
|
10.984.067,08 |
15:54 |
|
CVKMD CVK MADEN
|
46,66
|
-1,23
|
1.074.181.479,44 |
15:55 |
|
CWENE CW ENERJI
|
40,44
|
2,59
|
1.354.985.057,62 |
15:55 |
|
DAGI DAGI GIYIM
|
7,07
|
4,28
|
51.846.732,81 |
15:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,27
|
8,11
|
774.535.195,55 |
15:55 |
|
DARDL DARDANEL
|
2,38
|
0,85
|
48.623.165,01 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,70
|
-3,13
|
180.210.914,84 |
15:55 |
|
DENGE DENGE HOLDING
|
2,39
|
3,46
|
16.190.129,64 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,13
|
4,20
|
114.335.353,72 |
15:55 |
|
DERIM DERIMOD
|
36,46
|
1,28
|
3.738.600,26 |
15:45 |
|
DESA DESA DERI
|
12,66
|
1,69
|
9.761.725,98 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
47,66
|
7,58
|
39.983.685,34 |
15:55 |
|
DEVA DEVA HOLDING
|
65,70
|
1,08
|
16.235.411,30 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
114,60
|
6,90
|
96.205.345,40 |
15:55 |
|
DGGYO DOGUS GMYO
|
33,44
|
1,03
|
3.074.408,58 |
15:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,74
|
5,87
|
92.870.332,92 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-5,30
|
743.635,84 |
13:55 |
|
DITAS DITAS BDY
|
38,08
|
5,08
|
96.010.875,34 |
15:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,20
|
1,31
|
51.638.158,98 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,04
|
-0,59
|
502.532.377,07 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
8,94
|
2,76
|
10.413.228,75 |
15:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,93
|
3,10
|
10.565.298,24 |
15:51 |
|
DOAS DOGUS OTOMOTIV
|
185,90
|
0,60
|
170.184.191,30 |
15:55 |
|
DOCO DO-CO
|
10.267,50
|
1,16
|
51.128.937,50 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,14
|
3,51
|
73.824.641,34 |
15:55 |
|
DOFRB DOF ROBOTIK
|
174,30
|
9,28
|
1.199.923.200,40 |
15:55 |
|
DOGUB DOGUSAN
|
114,70
|
-1,80
|
33.296.187,60 |
15:55 |
|
DOHOL DOGAN HOLDING
|
23,06
|
-1,96
|
107.164.304,32 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,04
|
4,61
|
18.837.824,34 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.940,00
|
-7,84
|
1.475.573.970,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
118,20
|
2,34
|
223.412.176,10 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
5,26
|
2,73
|
12.941.651,56 |
15:52 |
|
DURKN DURUKAN SEKERLEME
|
21,38
|
0,94
|
112.682.773,72 |
15:55 |
|
DYOBY DYO BOYA
|
16,47
|
3,52
|
69.803.102,56 |
15:55 |
|
DZGYO DENIZ GMYO
|
8,50
|
3,41
|
20.370.050,63 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,50
|
2,64
|
74.594.481,40 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
88,60
|
-0,34
|
268.802.304,95 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
38,90
|
-0,26
|
408.975.049,62 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
362,25
|
1,05
|
187.914.703,75 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
16,93
|
0,89
|
89.442.869,93 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,80
|
3,95
|
18.791.014,42 |
15:53 |
|
EFOR EFOR YATIRIM
|
12,04
|
6,27
|
715.359.530,70 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
5.765,00
|
2,31
|
68.345.090,00 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,56
|
-0,81
|
68.421.146,94 |
15:55 |
|
EGEPO NASMED EGEPOL
|
19,80
|
1,75
|
24.496.435,33 |
15:53 |
|
EGGUB EGE GUBRE
|
106,80
|
2,89
|
38.968.936,30 |
15:55 |
|
EGPRO EGE PROFIL
|
40,64
|
0,79
|
49.665.724,82 |
15:54 |
|
EGSER EGE SERAMIK
|
3,67
|
1,10
|
14.418.931,73 |
15:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,80
|
9,94
|
519.189.570,20 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,59
|
2,57
|
1.214.675.583,44 |
15:55 |
|
EKIZ EKIZ KIMYA
|
87,45
|
2,64
|
1.087.178,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,10
|
0,25
|
216.814.388,76 |
15:55 |
|
EKSUN EKSUN GIDA
|
7,77
|
-1,40
|
116.635.634,98 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,06
|
2,70
|
96.005.365,36 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
22,84
|
4,48
|
163.471.957,18 |
15:54 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
-1,78
|
1.253.901,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
79,75
|
7,70
|
926.477.350,70 |
15:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,30
|
2,49
|
54.001.043,12 |
15:54 |
|
ENERY ENERYA ENERJI
|
8,86
|
0,57
|
664.348.863,18 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
113,30
|
3,19
|
162.980.761,20 |
15:55 |
|
ENKAI ENKA INSAAT
|
100,30
|
-0,20
|
938.693.296,40 |
15:55 |
|
ENPRA ENPARA BANK
|
77,00
|
0,00
|
5.607.140,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,42
|
4,41
|
278.093.841,68 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,11
|
7,58
|
290.267.908,63 |
15:55 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,78
|
9,40
|
30.838.940,84 |
15:55 |
|
EPLAS EGEPLAST
|
6,11
|
0,99
|
22.574.670,28 |
15:54 |
|
ERBOS ERBOSAN
|
198,60
|
5,02
|
24.608.135,70 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
66,60
|
5,80
|
302.899.690,30 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,98
|
2,04
|
7.212.191.967,44 |
15:55 |
|
ERSU ERSU GIDA
|
25,78
|
1,10
|
9.597.808,70 |
15:50 |
|
ESCAR ESCAR FILO
|
48,90
|
2,95
|
148.770.114,74 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,37
|
2,48
|
143.790.629,76 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18
|
6,09
|
260.869.846,87 |
15:55 |
|
ETILR ETILER GIDA
|
5,84
|
-4,58
|
185.641.595,91 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
10,23
|
0,29
|
12.351.608,17 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
0,48
|
4.021.832,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,83
|
-5,76
|
9.483.137,17 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
73,85
|
-2,96
|
2.923.434.211,20 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
2,48
|
129.100.712,29 |
15:55 |
|
EUYO EURO YAT. ORT.
|
5,66
|
-0,35
|
3.199.395,53 |
15:55 |
|
EYGYO EYG GMYO
|
2,77
|
1,47
|
35.350.904,46 |
15:54 |
|
FADE FADE GIDA
|
17,78
|
5,21
|
149.713.602,49 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
4,27
|
6,22
|
1.103.118.800,18 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,60
|
9,63
|
50.980.676,53 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
304,25
|
4,20
|
26.164.483,25 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,73
|
5,52
|
177.860.651,46 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
2,26
|
0,44
|
58.345.666,71 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,45
|
4,16
|
206.805.778,25 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
3,14
|
-0,95
|
63.754.637,03 |
15:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,36
|
1,92
|
272.982.305,62 |
15:55 |
|
FROTO FORD OTOSAN
|
86,25
|
2,50
|
4.344.267.361,75 |
15:55 |
|
FZLGY FUZUL GMYO
|
13,66
|
-1,01
|
111.939.199,60 |
15:55 |
|
GARAN GARANTI BANKASI
|
125,40
|
2,03
|
1.986.758.686,00 |
15:55 |
|
GARFA GARANTI FAKTORING
|
31,72
|
6,09
|
44.831.647,00 |
15:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
318,00
|
-0,47
|
5.528.329,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,55
|
6,68
|
112.321.295,45 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
33,96
|
-0,41
|
102.722.047,84 |
15:55 |
|
GENIL GEN ILAC
|
8,83
|
-5,66
|
554.166.585,00 |
15:55 |
|
GENKM GENTAS KIMYA
|
14,29
|
2,66
|
174.528.272,96 |
15:55 |
|
GENTS GENTAS
|
7,66
|
5,22
|
69.627.970,56 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
40,18
|
0,05
|
224.096.569,06 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,80
|
-4,90
|
3.331.190.649,60 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,70
|
3,42
|
154.667.233,15 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,49
|
1,63
|
4.636.065,70 |
15:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,35
|
3,07
|
26.690.637,60 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,70
|
1,53
|
654.387.755,30 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
-3,43
|
100.207.415,67 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,65
|
3,64
|
154.571.480,39 |
15:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,90
|
2,00
|
146.606.620,58 |
15:55 |
|
GOKNR GOKNUR GIDA
|
24,82
|
1,06
|
122.123.235,26 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
347,00
|
1,17
|
20.521.665,25 |
15:55 |
|
GOODY GOOD-YEAR
|
16,74
|
2,20
|
17.125.982,21 |
15:54 |
|
GOZDE GOZDE GIRISIM
|
19,75
|
2,97
|
55.526.842,22 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
19,98
|
3,63
|
4.915.805,73 |
15:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,25
|
1,50
|
106.581.979,25 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
214,30
|
4,23
|
206.513.101,80 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
12,69
|
3,42
|
64.289.571,70 |
15:55 |
|
GSDHO GSD HOLDING
|
5,44
|
0,74
|
80.324.456,95 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
3,81
|
152.518.015,87 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
552,50
|
0,45
|
553.657.904,50 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
1.024,00
|
-4,03
|
179.392.626,00 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
27,42
|
1,93
|
134.947.234,48 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
72,20
|
9,98
|
133.443.831,00 |
15:50 |
|
HALKB T. HALK BANKASI
|
45,04
|
6,98
|
2.227.995.716,64 |
15:55 |
|
HATEK HATAY TEKSTIL
|
16,60
|
2,09
|
19.259.242,97 |
15:53 |
|
HATSN HATSAN GEMI
|
58,75
|
1,21
|
551.816.858,65 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
2,90
|
3,20
|
70.473.897,78 |
15:55 |
|
HEDEF HEDEF HOLDING
|
138,80
|
-2,66
|
56.128.421,70 |
15:55 |
|
HEKTS HEKTAS
|
4,07
|
1,75
|
847.084.688,66 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,09
|
3,71
|
55.942.780,72 |
15:54 |
|
HLGYO HALK GMYO
|
6,15
|
1,15
|
148.487.728,49 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
74,45
|
3,76
|
125.313.355,65 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,50
|
9,97
|
202.514.707,00 |
15:54 |
|
HTTBT HITIT BILGISAYAR
|
41,88
|
3,71
|
28.115.849,04 |
15:54 |
|
HUBVC HUB GIRISIM
|
3,75
|
0,27
|
11.556.332,91 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-1,02
|
170.206.957,15 |
15:55 |
|
HURGZ HURRIYET GZT.
|
7,91
|
1,93
|
110.735.881,72 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
23,58
|
-9,31
|
291.428.026,14 |
15:55 |
|
ICUGS ICU GIRISIM
|
6,24
|
0,65
|
16.988.994,27 |
15:54 |
|
IDGYO IDEALIST GMYO
|
4,44
|
9,63
|
38.306.176,72 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
115,70
|
-1,28
|
1.902.133.573,90 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
87,85
|
4,33
|
133.969.207,40 |
15:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,46
|
4.110.244,23 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
4,17
|
9.161.508,72 |
15:55 |
|
IHLAS IHLAS HOLDING
|
2,08
|
2,46
|
43.477.836,15 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
2,99
|
24.403.999,78 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,78
|
4,09
|
8.142.886,74 |
15:55 |
|
IMASM IMAS MAKINA
|
3,42
|
3,01
|
45.843.716,65 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
12,33
|
7,50
|
201.427.658,11 |
15:55 |
|
INFO INFO YATIRIM
|
3,79
|
4,70
|
48.719.484,69 |
15:54 |
|
INGRM INGRAM BILISIM
|
454,00
|
4,25
|
21.783.650,75 |
15:52 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
0,00
|
2.777.810,00 |
13:55 |
|
INTEM INTEMA
|
283,50
|
1,61
|
17.429.519,50 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,39
|
4,22
|
45.184.692,27 |
15:55 |
|
INVES INVESTCO HOLDING
|
630,50
|
2,52
|
75.768.807,00 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-0,70
|
1.758.478,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
401.000,00
|
3,24
|
1.202.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,35
|
1,60
|
4.940.477.016,35 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,45
|
9,97
|
381.154.449,20 |
15:54 |
|
ISFIN IS FIN.KIR.
|
19,84
|
0,20
|
23.172.850,17 |
15:54 |
|
ISGSY IS GIRISIM
|
114,40
|
6,32
|
137.991.025,30 |
15:55 |
|
ISGYO IS GMYO
|
20,74
|
1,37
|
31.210.974,34 |
15:54 |
|
ISKPL ISIK PLASTIK
|
13,03
|
1,80
|
2.206.933.287,82 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
38,24
|
0,42
|
214.353.156,28 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,05
|
3,90
|
37.037.305,47 |
15:54 |
|
ISYAT IS YAT. ORT.
|
8,20
|
0,99
|
5.695.261,91 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
11,43
|
-2,31
|
1.365.285.026,05 |
15:55 |
|
IZFAS IZMIR FIRCA
|
65,05
|
-1,44
|
162.076.628,85 |
15:52 |
|
IZINV IZ YATIRIM HOLDING
|
69,05
|
1,40
|
13.771.598,05 |
15:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,15
|
8,23
|
95.994.097,67 |
15:54 |
|
JANTS JANTSA JANT SANAYI
|
17,74
|
2,25
|
19.024.547,55 |
15:55 |
|
KAPLM KAPLAMIN
|
621,00
|
5,88
|
265.649.268,00 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
13,38
|
0,90
|
207.431.926,43 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
13,21
|
3,28
|
261.649.012,88 |
15:55 |
|
KARTN KARTONSAN
|
113,00
|
9,92
|
11.408.967,80 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
4,38
|
178.926.715,02 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,80
|
2,13
|
40.127.215,84 |
15:55 |
|
KBORU KUZEY BORU
|
24,90
|
0,08
|
103.829.897,00 |
15:55 |
|
KCAER KOCAER CELIK
|
13,68
|
5,15
|
223.403.201,80 |
15:55 |
|
KCHOL KOC HOLDING
|
190,70
|
0,85
|
2.774.193.486,80 |
15:55 |
|
KENT KENT GIDA
|
420,00
|
3,64
|
2.064.761,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,99
|
3,96
|
4.925.535,17 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,19
|
9,92
|
236.061.385,16 |
15:55 |
|
KGYO KORAY GMYO
|
12,20
|
-3,71
|
186.882.663,45 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,34
|
1,76
|
30.188.699,79 |
15:55 |
|
KLGYO KILER GMYO
|
4,92
|
1,86
|
36.271.296,00 |
15:51 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,28
|
3,00
|
64.727.713,32 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
33,62
|
2,88
|
21.310.807,30 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,99
|
1.852.749,00 |
13:55 |
|
KLRHO KILER HOLDING
|
97,15
|
9,96
|
1.184.006.640,15 |
15:55 |
|
KLSER KALESERAMIK
|
30,72
|
9,95
|
141.391.258,08 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,76
|
7,10
|
49.835.476,24 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,40
|
2,26
|
104.369.425,95 |
15:54 |
|
KMPUR KIMTEKS POLIURETAN
|
23,50
|
4,82
|
79.605.902,78 |
15:55 |
|
KNFRT KONFRUT TARIM
|
13,32
|
4,31
|
69.133.428,53 |
15:55 |
|
KOCMT KOC METALURJI
|
2,65
|
1,15
|
55.158.540,24 |
15:55 |
|
KONKA KONYA KAGIT
|
14,79
|
0,68
|
25.795.373,86 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,07
|
2,80
|
532.772.947,53 |
15:55 |
|
KONYA KONYA CIMENTO
|
3.892,50
|
1,50
|
36.082.805,00 |
15:55 |
|
KOPOL KOZA POLYESTER
|
6,24
|
2,63
|
38.073.013,60 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,95
|
-2,53
|
113.442.456,10 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
15,21
|
2,15
|
83.142.842,89 |
15:55 |
|
KRDMA KARDEMIR (A)
|
40,38
|
6,66
|
986.760.890,82 |
15:55 |
|
KRDMB KARDEMIR (B)
|
112,20
|
4,76
|
1.230.170.999,80 |
15:55 |
|
KRDMD KARDEMIR (D)
|
41,02
|
3,22
|
1.725.169.434,32 |
15:55 |
|
KRGYO KORFEZ GMYO
|
2,79
|
2,57
|
11.468.451,42 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
19,08
|
3,41
|
20.253.368,95 |
15:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,48
|
5,10
|
36.901.114,69 |
15:55 |
|
KRSTL KRISTAL KOLA
|
11,96
|
2,57
|
81.098.230,20 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
25,52
|
4,16
|
6.566.010,46 |
15:55 |
|
KRVGD KERVAN GIDA
|
3,21
|
1,58
|
20.009.536,47 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.097,50
|
0,00
|
2.191.590,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
126,00
|
-0,16
|
2.335.566.623,40 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,00
|
3,24
|
75.256.985,50 |
15:54 |
|
KUTPO KUTAHYA PORSELEN
|
94,10
|
3,07
|
16.436.249,30 |
15:54 |
|
KUVVA KUVVA GIDA
|
159,20
|
-1,42
|
13.505.657,10 |
15:55 |
|
KUYAS KUYAS YATIRIM
|
80,35
|
4,90
|
259.416.510,40 |
15:55 |
|
KZBGY KIZILBUK GYO
|
3,17
|
0,96
|
80.999.299,56 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
25,18
|
3,20
|
17.551.675,68 |
15:54 |
|
LIDER LDR TURIZM
|
116,60
|
1,48
|
101.765.976,50 |
15:55 |
|
LIDFA LIDER FAKTORING
|
2,95
|
-1,67
|
30.121.567,42 |
15:55 |
|
LILAK LILA KAGIT
|
35,80
|
3,11
|
144.389.498,34 |
15:55 |
|
LINK LINK BILGISAYAR
|
7,88
|
1,81
|
1.093.741.841,32 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,64
|
5,57
|
48.819.761,45 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,64
|
-0,16
|
178.565.615,96 |
15:55 |
|
LOGO LOGO YAZILIM
|
158,60
|
0,25
|
130.268.807,00 |
15:55 |
|
LRSHO LORAS HOLDING
|
3,61
|
1,98
|
68.096.952,99 |
15:53 |
|
LUKSK LUKS KADIFE
|
106,70
|
5,12
|
12.866.781,80 |
15:55 |
|
LXGYO LUXERA GMYO
|
17,23
|
4,49
|
275.445.328,54 |
15:55 |
|
LYDHO LYDIA HOLDING
|
202,60
|
1,20
|
46.728.509,70 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.085,00
|
0,47
|
11.171.782,50 |
15:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.274,00
|
-5,63
|
175.355.828,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,90
|
0,38
|
71.639.376,46 |
15:55 |
|
MAGEN MARGUN ENERJI
|
64,45
|
5,48
|
269.359.894,50 |
15:55 |
|
MAKIM MAKIM MAKINE
|
17,54
|
3,12
|
13.315.909,35 |
15:55 |
|
MAKTK MAKINA TAKIM
|
13,45
|
3,07
|
41.405.611,04 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
25,24
|
4,73
|
437.640.815,30 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,54
|
4,48
|
18.958.695,44 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
59,95
|
3,90
|
85.131.677,40 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,67
|
2,69
|
86.677.539,02 |
15:55 |
|
MARTI MARTI OTEL
|
1,93
|
9,66
|
111.698.116,22 |
15:54 |
|
MAVI MAVI GIYIM
|
41,98
|
1,84
|
148.404.989,54 |
15:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
211,00
|
9,95
|
1.087.759.319,90 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,86
|
2,73
|
19.778.489,20 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
2,51
|
0,40
|
1.030.739,52 |
13:55 |
|
MEGMT MEGA METAL
|
76,75
|
1,19
|
197.679.492,50 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,23
|
-1,17
|
214.472.680,76 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
21,76
|
-0,55
|
6.466.939,96 |
15:54 |
|
MERCN MERCAN KIMYA
|
22,90
|
6,51
|
54.804.620,62 |
15:55 |
|
MERIT MERIT TURIZM
|
16,77
|
4,81
|
53.825.121,47 |
15:55 |
|
MERKO MERKO GIDA
|
2,08
|
1,96
|
96.123.967,25 |
15:55 |
|
METRO METRO HOLDING
|
7,73
|
6,04
|
58.969.930,94 |
15:55 |
|
MEYSU MEYSU GIDA
|
18,45
|
3,13
|
452.987.359,83 |
15:55 |
|
MGROS MIGROS TICARET
|
668,50
|
1,44
|
848.080.594,00 |
15:55 |
|
MHRGY MHR GMYO
|
4,88
|
6,55
|
37.757.187,73 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
54,95
|
9,99
|
2.148.771.655,70 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,30
|
-1,35
|
2.478.616,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,77
|
2,71
|
42.708.886,73 |
15:55 |
|
MNDTR MONDI TURKEY
|
5,94
|
2,95
|
9.169.723,22 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
15,72
|
2,88
|
65.329.921,32 |
15:55 |
|
MOGAN MOGAN ENERJI
|
13,03
|
4,49
|
267.546.111,65 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,16
|
3,52
|
117.042.291,94 |
15:55 |
|
MPARK MLP SAGLIK
|
467,25
|
3,15
|
171.235.302,50 |
15:55 |
|
MRGYO MARTI GMYO
|
1,68
|
9,80
|
213.406.280,15 |
15:55 |
|
MRSHL MARSHALL
|
1.591,00
|
5,64
|
30.683.512,00 |
15:53 |
|
MSGYO MISTRAL GMYO
|
6,02
|
2,21
|
7.545.884,47 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,56
|
4,16
|
54.394.768,96 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
9,96
|
1,84
|
4.289.133,25 |
15:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
-0,16
|
2.115.637,40 |
15:54 |
|
NATEN NATUREL ENERJI
|
7,25
|
1,83
|
103.846.745,40 |
15:55 |
|
NETAS NETAS TELEKOM.
|
69,70
|
3,80
|
26.524.290,30 |
15:54 |
|
NETCD NETCAD YAZILIM
|
174,30
|
9,97
|
1.524.181.713,60 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
5,09
|
0,79
|
51.215.934,60 |
15:55 |
|
NTGAZ NATURELGAZ
|
12,72
|
0,32
|
61.063.860,64 |
15:55 |
|
NTHOL NET HOLDING
|
39,06
|
3,99
|
102.067.789,00 |
15:55 |
|
NUGYO NUROL GMYO
|
10,14
|
2,63
|
51.161.342,38 |
15:54 |
|
NUHCM NUH CIMENTO
|
223,50
|
-0,67
|
20.921.672,70 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
8,16
|
2,51
|
323.056.021,10 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
40,70
|
5,06
|
55.811.875,28 |
15:53 |
|
ODAS ODAS ELEKTRIK
|
7,50
|
0,81
|
291.272.972,71 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
1.260,00
|
-0,32
|
1.126.791.041,00 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
59,55
|
2,06
|
29.035.219,20 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
306,50
|
4,16
|
207.622.983,50 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
81,90
|
4,33
|
265.065.135,65 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
5,04
|
4,78
|
10.551.847,21 |
15:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,50
|
6,37
|
230.419.462,50 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,20
|
0,00
|
2.566.039,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,79
|
3,59
|
11.155.047,98 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
4,07
|
24.215.352,29 |
15:55 |
|
OTKAR OTOKAR
|
374,75
|
1,56
|
251.135.980,75 |
15:55 |
|
OTTO OTTO HOLDING
|
231,00
|
0,43
|
86.266.314,60 |
15:55 |
|
OYAKC OYAK CIMENTO
|
21,04
|
1,06
|
254.690.569,38 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
-2,03
|
6.945.764,25 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,90
|
1,14
|
13.995.220,74 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,04
|
0,57
|
10.809.534,98 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
1.385,00
|
1,24
|
249.360.187,00 |
15:55 |
|
OZGYO OZDERICI GMYO
|
2,17
|
1,40
|
37.306.838,48 |
15:55 |
|
OZKGY OZAK GMYO
|
13,40
|
8,77
|
104.116.153,25 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
35,48
|
-3,38
|
12.023.760,36 |
15:54 |
|
OZSUB OZSU BALIK
|
30,58
|
5,89
|
95.409.668,88 |
15:55 |
|
OZYSR OZYASAR TEL
|
12,76
|
8,23
|
117.498.559,41 |
15:55 |
|
PAGYO PANORA GMYO
|
130,90
|
2,03
|
11.138.590,70 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
0,59
|
340.442.616,65 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
9,97
|
26.974.914,55 |
15:54 |
|
PAPIL PAPILON SAVUNMA
|
16,14
|
5,56
|
89.119.177,03 |
15:55 |
|
PARSN PARSAN
|
85,65
|
2,57
|
18.471.646,85 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,80
|
-3,45
|
474.356.052,00 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,00
|
5,13
|
720.353.146,86 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
36,92
|
0,44
|
138.805.888,42 |
15:54 |
|
PEKGY PEKER GMYO
|
13,28
|
-0,82
|
851.170.144,47 |
15:55 |
|
PENGD PENGUEN GIDA
|
14,82
|
4,15
|
83.478.486,13 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,72
|
5,42
|
115.708.319,61 |
15:55 |
|
PETKM PETKIM
|
22,80
|
3,17
|
591.276.528,00 |
15:55 |
|
PETUN PINAR ET VE UN
|
13,43
|
1,21
|
11.549.932,38 |
15:53 |
|
PGSUS PEGASUS
|
171,60
|
0,88
|
1.005.283.003,40 |
15:55 |
|
PINSU PINAR SU
|
11,70
|
2,63
|
25.649.294,93 |
15:55 |
|
PKART PLASTIKKART
|
151,00
|
6,86
|
110.000.335,00 |
15:55 |
|
PKENT PETROKENT TURIZM
|
155,80
|
3,25
|
32.062.689,40 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
23,98
|
0,59
|
58.277.467,54 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
50,35
|
5,78
|
67.453.508,59 |
15:55 |
|
PNSUT PINAR SUT
|
14,25
|
2,15
|
38.672.416,77 |
15:53 |
|
POLHO POLISAN HOLDING
|
20,46
|
2,56
|
60.281.523,10 |
15:53 |
|
POLTK POLITEKNIK METAL
|
5.227,50
|
3,21
|
34.931.152,50 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
8,36
|
8,15
|
44.284.506,66 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,90
|
0,99
|
61.383.508,48 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,25
|
4,82
|
31.210.811,98 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,45
|
-0,77
|
249.678.758,05 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
125,20
|
-0,56
|
4.264.195,60 |
15:52 |
|
PSGYO PASIFIK GMYO
|
3,19
|
0,95
|
211.917.254,20 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
-1,15
|
937.724,32 |
13:55 |
|
QNBTR QNB BANK
|
223,10
|
0,00
|
1.999.422,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,05
|
7,43
|
595.401.107,60 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
226,60
|
-9,36
|
395.526.721,10 |
15:55 |
|
RAYSG RAY SIGORTA
|
190,40
|
1,66
|
24.180.823,90 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
7,32
|
3,24
|
98.998.578,29 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,00
|
1,98
|
290.684.627,80 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,56
|
1,59
|
7.255.201,71 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
31,76
|
8,92
|
10.156.979,02 |
15:55 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
1,07
|
157.948.588,62 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,42
|
0,13
|
69.233.609,66 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,15
|
1,67
|
38.444.225,75 |
15:54 |
|
RYGYO REYSAS GMYO
|
34,62
|
9,97
|
168.541.053,72 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
24,00
|
8,11
|
667.272.062,82 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,64
|
-0,79
|
66.141.738,22 |
15:55 |
|
SAHOL SABANCI HOLDING
|
91,05
|
-1,03
|
3.200.687.821,85 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
7,45
|
2,05
|
37.932.525,43 |
15:54 |
|
SANEL SANEL MUHENDISLIK
|
44,70
|
9,99
|
29.720.964,50 |
15:48 |
|
SANFM SANIFOAM ENDUSTRI
|
8,61
|
-3,04
|
99.866.398,38 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
23,04
|
3,23
|
23.172.482,18 |
15:52 |
|
SARKY SARKUYSAN
|
29,40
|
2,37
|
288.134.891,22 |
15:55 |
|
SASA SASA POLYESTER
|
2,72
|
3,03
|
4.597.398.849,33 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,20
|
0,72
|
65.878.230,85 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
266,00
|
5,98
|
246.305.220,25 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,40
|
10,00
|
48.209.245,05 |
15:53 |
|
SEGYO SEKER GMYO
|
4,94
|
6,01
|
52.438.981,86 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
-0,19
|
6.386.118,03 |
15:52 |
|
SEKUR SEKURO PLASTIK
|
7,88
|
-0,25
|
12.127.921,45 |
15:53 |
|
SELEC SELCUK ECZA DEPOSU
|
99,50
|
-3,77
|
79.330.799,10 |
15:55 |
|
SELVA SELVA GIDA
|
2,23
|
0,90
|
55.362.558,19 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,61
|
6,31
|
140.443.391,59 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
5,52
|
-0,90
|
14.635.996,42 |
15:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
1,89
|
6.018.207,37 |
15:55 |
|
SISE SISE CAM
|
46,26
|
2,30
|
1.481.777.925,14 |
15:55 |
|
SKBNK SEKERBANK
|
13,15
|
-0,15
|
228.617.287,43 |
15:55 |
|
SKTAS SOKTAS
|
3,64
|
3,12
|
20.877.613,19 |
15:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
331,00
|
-1,19
|
17.267.630,50 |
15:51 |
|
SKYMD SEKER YATIRIM
|
14,35
|
7,73
|
84.321.454,62 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
38,36
|
9,98
|
67.985.574,94 |
15:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,09
|
2,89
|
675.662.434,61 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
16,71
|
2,52
|
205.212.140,84 |
15:55 |
|
SNGYO SINPAS GMYO
|
3,66
|
1,95
|
48.979.670,27 |
15:54 |
|
SNICA SANICA ISI SANAYI
|
4,22
|
3,43
|
24.718.875,84 |
15:54 |
|
SNPAM SONMEZ PAMUKLU
|
22,82
|
-0,09
|
516.793,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,65
|
-0,31
|
1.227.269,16 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,61
|
-0,75
|
35.268.059,74 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
48,58
|
1,55
|
332.811.530,90 |
15:55 |
|
SONME SONMEZ FILAMENT
|
136,70
|
-1,65
|
6.632.708,80 |
15:52 |
|
SRVGY SERVET GMYO
|
3,08
|
1,99
|
36.105.851,53 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
385,00
|
4,34
|
1.021.497,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,58
|
1,02
|
21.309.658,00 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,75
|
2,09
|
130.508.989,00 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
7,86
|
2,88
|
10.841.130,13 |
15:55 |
|
SVGYO SAVUR GMYO
|
19,03
|
0,32
|
440.957.805,54 |
15:55 |
|
TABGD TAB GIDA
|
269,50
|
0,94
|
85.723.217,00 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
573,50
|
1,33
|
168.802.429,00 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,75
|
3,15
|
310.601.427,68 |
15:55 |
|
TATGD TAT GIDA
|
20,64
|
-1,34
|
59.406.564,78 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
262,50
|
4,27
|
580.539.762,25 |
15:55 |
|
TBORG T.TUBORG
|
138,00
|
1,17
|
17.167.586,70 |
15:55 |
|
TCELL TURKCELL
|
105,20
|
4,16
|
2.670.202.215,90 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
159,40
|
-1,60
|
907.929.529,40 |
15:55 |
|
TDGYO TREND GMYO
|
15,06
|
1,14
|
11.101.025,15 |
15:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,42
|
0,21
|
1.125.925.036,40 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
11,44
|
-1,38
|
121.401.886,81 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,30
|
-4,66
|
3.070.108.628,60 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,72
|
0,36
|
97.394.265,86 |
15:55 |
|
TGSAS TGS DIS TICARET
|
181,30
|
2,14
|
39.079.557,40 |
15:54 |
|
THYAO TURK HAVA YOLLARI
|
298,00
|
0,42
|
7.004.911.117,25 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
151,10
|
7,32
|
1.273.568.902,50 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,00
|
1,74
|
35.844.456,10 |
15:55 |
|
TLMAN TRABZON LIMAN
|
98,50
|
1,44
|
19.901.834,10 |
15:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
316,75
|
5,58
|
70.095.050,25 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,30
|
2,58
|
42.449.051,85 |
15:54 |
|
TNZTP TAPDI TINAZTEPE
|
26,24
|
3,96
|
57.018.472,72 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
303,25
|
2,45
|
606.799.443,25 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,04
|
3,45
|
2.604.168.464,44 |
15:55 |
|
TRCAS TURCAS HOLDING
|
45,98
|
-0,04
|
26.956.133,36 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
86,70
|
3,65
|
133.394.901,15 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
94,05
|
4,67
|
187.303.524,95 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.551,00
|
-1,15
|
69.285.581,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
2,48
|
1,22
|
209.533.364,15 |
15:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,30
|
6,86
|
532.477.780,10 |
15:55 |
|
TSGYO TSKB GMYO
|
6,56
|
2,34
|
5.065.932,30 |
15:55 |
|
TSKB T.S.K.B.
|
11,44
|
3,25
|
578.210.816,41 |
15:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-5,88
|
743.592.058,25 |
15:55 |
|
TTKOM TURK TELEKOM
|
61,85
|
0,98
|
1.341.281.553,25 |
15:55 |
|
TTRAK TURK TRAKTOR
|
449,50
|
0,06
|
70.526.768,25 |
15:55 |
|
TUCLK TUGCELIK
|
4,59
|
3,61
|
77.609.072,32 |
15:55 |
|
TUKAS TUKAS
|
2,46
|
2,07
|
105.818.922,67 |
15:55 |
|
TUPRS TUPRAS
|
239,90
|
1,57
|
3.435.641.162,60 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,29
|
0,12
|
189.057.818,82 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,38
|
3,16
|
11.753.138,60 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
12,56
|
-0,48
|
409.973.692,19 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
37,78
|
3,85
|
691.492.126,06 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.427,00
|
3,03
|
11.122.996,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,52
|
0,81
|
7.421.207,16 |
15:55 |
|
ULKER ULKER BISKUVI
|
116,90
|
0,95
|
313.174.256,70 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
0,78
|
25.069.728,65 |
15:54 |
|
ULUSE ULUSOY ELEKTRIK
|
361,75
|
8,31
|
347.139.791,25 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,69
|
-3,66
|
79.518.115,94 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,46
|
2,20
|
11.749.341,30 |
15:54 |
|
USAK USAK SERAMIK
|
1,62
|
1,89
|
46.517.547,64 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,94
|
3,57
|
1.871.291.613,44 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
12,72
|
3,16
|
115.006.359,56 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
1,18
|
106.785.012,07 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
76,55
|
2,07
|
10.875.543,05 |
15:55 |
|
VANGD VANET GIDA
|
91,60
|
0,11
|
17.804.673,60 |
15:53 |
|
VBTYZ VBT YAZILIM
|
28,70
|
9,96
|
44.694.072,14 |
15:53 |
|
VERTU VERUSATURK GIRISIM
|
40,00
|
3,04
|
15.277.794,42 |
15:55 |
|
VERUS VERUSA HOLDING
|
577,50
|
0,09
|
29.747.050,00 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,91
|
2,07
|
27.649.037,91 |
15:55 |
|
VESTL VESTEL
|
26,94
|
2,20
|
70.963.938,82 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
30,40
|
-1,75
|
6.711.152,36 |
15:55 |
|
VKGYO VAKIF GMYO
|
2,90
|
7,01
|
114.647.182,97 |
15:55 |
|
VKING VIKING KAGIT
|
26,36
|
2,57
|
8.753.274,06 |
15:52 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
4,09
|
35.696.980,65 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
82,75
|
2,29
|
66.741.437,20 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,41
|
2,60
|
31.200.456,58 |
15:55 |
|
YATAS YATAS
|
41,60
|
1,22
|
33.945.069,96 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,62
|
3,29
|
22.992.906,88 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,30
|
3,16
|
441.534,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
111,60
|
3,81
|
997.408.885,30 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,58
|
0,64
|
71.817.593,31 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
231,70
|
-3,54
|
83.326.788,60 |
15:55 |
|
YIGIT YIGIT AKU
|
25,04
|
3,13
|
120.058.360,92 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,02
|
2,59
|
4.209.399.478,94 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
3,53
|
1,73
|
19.337.530,32 |
15:54 |
|
YONGA YONGA MOBILYA
|
64,00
|
8,47
|
4.237.425,00 |
13:55 |
|
YUNSA YUNSA
|
10,72
|
5,62
|
113.271.153,65 |
15:55 |
|
YYAPI YESIL YAPI
|
1,11
|
-0,89
|
4.637.609,11 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,93
|
2,23
|
60.810.518,32 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
10,53
|
9,92
|
48.338.493,40 |
15:52 |
|
ZERGY ZERAY GMYO
|
14,77
|
3,72
|
212.928.822,65 |
15:55 |
|
ZGYO Z GMYO
|
37,86
|
4,70
|
259.075.582,78 |
15:55 |
|
ZOREN ZORLU ENERJI
|
3,17
|
2,59
|
141.897.429,91 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
15,56
|
-5,06
|
481.419.310,34 |
15:55 |
