|
A1CAP A1 CAPITAL YATIRIM
|
4,36
|
-1.36
|
79.102.116,89 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,72
|
-2.27
|
24.181.244,79 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
8,47
|
-3.53
|
56.078.828,09 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
85,20
|
-3.24
|
5.887.124,65 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
24,78
|
0.41
|
36.111.786,74 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,59
|
-3.28
|
77.494.626,48 |
18:10 |
|
ADGYO ADRA GMYO
|
45,28
|
-1.57
|
21.127.107,62 |
18:10 |
|
AEFES ANADOLU EFES
|
18,15
|
-2.79
|
524.118.584,72 |
18:10 |
|
AFYON AFYON CIMENTO
|
10,86
|
-3.21
|
17.772.733,55 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,30
|
-3.47
|
39.697.655,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,74
|
-0.81
|
75.831.183,14 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,33
|
-3.62
|
14.935.390,53 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,48
|
0.47
|
796.271,74 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,00
|
2.13
|
336.784.173,84 |
18:10 |
|
AHSGY AHES GMYO
|
5,94
|
-10.00
|
55.401.538,77 |
18:10 |
|
AKBNK AKBANK
|
69,25
|
-0.36
|
10.118.289.383,20 |
18:10 |
|
AKCNS AKCANSA
|
211,30
|
1.73
|
162.227.493,80 |
18:10 |
|
AKENR AKENERJI
|
7,76
|
-3.36
|
26.071.170,44 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,44
|
-2.79
|
58.931.403,69 |
18:10 |
|
AKFIS AKFEN INSAAT
|
17,36
|
0.35
|
329.968.405,57 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,71
|
3.63
|
119.389.380,31 |
18:10 |
|
AKGRT AKSIGORTA
|
5,15
|
-0.39
|
28.890.504,52 |
18:10 |
|
AKHAN AKHAN UN
|
28,82
|
1.98
|
107.472.298,20 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
207,00
|
-2.54
|
7.169.560,80 |
18:10 |
|
AKSA AKSA
|
10,39
|
0.19
|
116.270.711,59 |
18:10 |
|
AKSEN AKSA ENERJI
|
71,75
|
0.42
|
240.268.986,05 |
18:10 |
|
AKSGY AKIS GMYO
|
9,33
|
-1.89
|
35.871.039,59 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,80
|
5.14
|
91.844.178,39 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,54
|
-3.14
|
4.251.869,96 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,00
|
-1.23
|
244.032.813,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,82
|
0.34
|
133.196.312,39 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,12
|
-4.41
|
78.208.564,58 |
18:10 |
|
ALCAR ALARKO CARRIER
|
568,00
|
-4.62
|
15.955.987,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
79,95
|
-4.54
|
21.803.862,95 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
29,16
|
-2.80
|
28.738.464,52 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,89
|
-3.99
|
42.033.460,09 |
18:10 |
|
ALKA ALKIM KAGIT
|
5,95
|
-2.94
|
7.710.721,36 |
18:10 |
|
ALKIM ALKIM KIMYA
|
11,76
|
-1.84
|
7.107.132,68 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,75
|
-10.00
|
480.944,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,49
|
-1.29
|
748.368.053,08 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
12,61
|
-3.30
|
117.966.676,77 |
18:10 |
|
ALVES ALVES KABLO
|
0,67
|
9.84
|
5.451.029,55 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
26,80
|
-9.95
|
578.290,40 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,18
|
2.12
|
145.968.790,60 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,20
|
0.20
|
68.358.755,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,82
|
-0.75
|
65.608.563,14 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
95,95
|
-1.29
|
12.037.395,25 |
18:10 |
|
ARCLK ARCELIK
|
80,10
|
-0.87
|
77.169.577,15 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,15
|
-4.19
|
502.347.491,45 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
14,88
|
-4.19
|
3.343.917,94 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,82
|
-4.61
|
78.181.888,79 |
18:10 |
|
ARMGD ARMADA GIDA
|
128,70
|
1.10
|
142.198.024,80 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,48
|
-3.06
|
48.212.880,03 |
18:10 |
|
ARTMS ARTEMIS HALI
|
31,26
|
-5.84
|
38.556.140,60 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,15
|
-2.54
|
8.050.300,29 |
18:10 |
|
ASELS ASELSAN
|
348,75
|
-7.25
|
17.063.642.690,50 |
18:10 |
|
ASGYO ASCE GMYO
|
9,65
|
-2.13
|
17.316.924,33 |
18:10 |
|
ASTOR ASTOR ENERJI
|
184,90
|
-4.98
|
12.458.628.232,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
41,78
|
-2.20
|
3.339.070,80 |
18:10 |
|
ATAGY ATA GMYO
|
8,50
|
-1.16
|
770.424,01 |
18:10 |
|
ATAKP ATAKEY PATATES
|
32,10
|
-1.95
|
15.332.674,92 |
18:10 |
|
ATATP ATP YAZILIM
|
235,50
|
-1.67
|
92.041.581,20 |
18:10 |
|
ATATR ATA TURIZM
|
5,67
|
-0.70
|
133.886.029,48 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
86,35
|
-0
|
875.598,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,99
|
-4.22
|
2.850.775,75 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
-5.50
|
1.164.753,85 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,44
|
-1.50
|
18.084.923,53 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,30
|
2.40
|
39.534.251,26 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,83
|
-3.08
|
18.455.563,86 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,90
|
0.95
|
47.391.458,60 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,62
|
-3.70
|
1.089.365,35 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
353,50
|
-3.42
|
11.108.635,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,76
|
1.14
|
44.074.074,64 |
18:10 |
|
AYEN AYEN ENERJI
|
24,88
|
-3.27
|
10.589.012,84 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,10
|
-1.70
|
1.852.875,52 |
18:10 |
|
AYGAZ AYGAZ
|
286,50
|
1.60
|
163.221.710,25 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,07
|
-4.36
|
9.680.501,03 |
18:10 |
|
BAGFS BAGFAS
|
21,84
|
-3.28
|
5.643.989,66 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
163,30
|
-9.98
|
226.598.127,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
30,10
|
-2.78
|
4.857.457,28 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
58,50
|
-1.85
|
973.860,10 |
18:10 |
|
BALSU BALSU GIDA
|
8,67
|
-1.48
|
361.487.378,32 |
18:10 |
|
BANVT BANVIT
|
130,20
|
-1.81
|
5.978.597,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
5,51
|
0.18
|
4.734.033,91 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,88
|
-1.08
|
733.596,99 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,18
|
-3.02
|
24.057.976,58 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,99
|
9.93
|
47.649.035,60 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,53
|
-2.69
|
3.727.912,43 |
18:10 |
|
BERA BERA HOLDING
|
11,58
|
-4.06
|
64.999.949,78 |
18:10 |
|
BESLR BESLER GIDA
|
10,77
|
-1.28
|
17.175.574,45 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
19,61
|
-7.85
|
81.285.838,63 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,05
|
-5.16
|
271.294.891,55 |
18:10 |
|
BEYAZ BEYAZ FILO
|
16,71
|
-3.63
|
10.285.143,20 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
105,70
|
-2.22
|
7.772.134,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
13,91
|
-4.20
|
14.092.904,56 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,62
|
-6.46
|
12.661.730,40 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,20
|
-9.99
|
288.466,80 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
57,05
|
-9.94
|
309.205.984,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
394,25
|
-3.67
|
3.713.122.764,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
45,10
|
-3.22
|
141.090.705,04 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,69
|
-7.18
|
98.007.227,43 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,72
|
-3.67
|
149.001.348,52 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
18,99
|
-2.16
|
2.162.986,28 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
-1.91
|
172.776.301,94 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
5,27
|
-4.18
|
51.180.250,88 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,72
|
-4.44
|
22.135.926,31 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
33,54
|
-5.09
|
22.147.262,10 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
8,72
|
-3.75
|
6.798.196,40 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
39,26
|
5.14
|
118.534.925,48 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,38
|
-2.54
|
5.639.025,35 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
15,57
|
-2.14
|
20.256.661,86 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
1,60
|
-1.23
|
64.117.087,76 |
18:10 |
|
BORSK BOR SEKER
|
5,39
|
-1.28
|
16.907.858,34 |
18:10 |
|
BOSSA BOSSA
|
5,62
|
-2.77
|
2.573.064,33 |
18:10 |
|
BRISA BRISA
|
72,00
|
-0.14
|
5.095.283,45 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,83
|
-2.57
|
1.082.045,95 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,09
|
0.50
|
2.934.069,03 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
50,35
|
-6.41
|
9.375.485,11 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,19
|
-2.49
|
42.100.813,92 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,22
|
-0
|
1.496.682,66 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
659,00
|
-2.95
|
831.844.579,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.429,00
|
-2.32
|
58.385.997,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
5,25
|
-5.91
|
138.723.423,00 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
1,86
|
-4.12
|
410.075.258,27 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,94
|
-1.59
|
8.893.035,53 |
18:10 |
|
BULGS BULLS GSYO
|
12,10
|
-7.14
|
236.602.942,57 |
18:10 |
|
BURCE BURCELIK
|
25,80
|
-4.59
|
40.189.025,54 |
18:10 |
|
BURVA BURCELIK VANA
|
537,00
|
9.98
|
14.933.576,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
69,90
|
-2.85
|
32.448.948,65 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,12
|
-4.95
|
20.606.891,40 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,06
|
-1.85
|
180.725.328,91 |
18:10 |
|
CASA CASA EMTIA PETROL
|
44,44
|
-1.24
|
720.411,36 |
18:10 |
|
CATES CATES ELEKTRIK
|
29,30
|
-5.48
|
35.860.976,44 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
82,50
|
0.49
|
420.429.731,45 |
18:10 |
|
CELHA CELIK HALAT
|
30,56
|
2.07
|
63.271.978,08 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,10
|
-2.52
|
13.558.575,05 |
18:10 |
|
CEMTS CEMTAS
|
7,65
|
-2.42
|
7.757.174,11 |
18:10 |
|
CEMZY CEM ZEYTIN
|
5,00
|
-5.66
|
50.061.970,97 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
20,08
|
0.40
|
51.163.179,89 |
18:10 |
|
CGCAM CAGDAS CAM
|
19,31
|
-5.90
|
41.665.582,07 |
18:10 |
|
CIMSA CIMSA
|
40,92
|
-1.54
|
154.277.279,08 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
127,10
|
9.95
|
1.189.250.922,80 |
18:10 |
|
CLEBI CELEBI
|
1.320,00
|
-2.29
|
28.630.978,00 |
18:10 |
|
CMBTN CIMBETON
|
1.210,00
|
-4.04
|
13.021.012,00 |
18:10 |
|
CMENT CIMENTAS
|
238,90
|
-0.46
|
450.670,60 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,64
|
-2.96
|
4.089.938,50 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
100,30
|
1.47
|
7.220.637,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
11,71
|
9.95
|
4.358.403,45 |
18:10 |
|
CRFSA CARREFOURSA
|
219,00
|
-1.53
|
556.017.081,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,48
|
-1.47
|
15.562.106,36 |
18:10 |
|
CVKMD CVK MADEN
|
12,09
|
-2.26
|
373.600.273,93 |
18:10 |
|
CWENE CW ENERJI
|
18,08
|
-3.11
|
360.868.723,35 |
18:10 |
|
DAGI DAGI GIYIM
|
5,90
|
5.92
|
43.218.935,55 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
3,04
|
-1.62
|
103.993.851,26 |
18:10 |
|
DARDL DARDANEL
|
1,11
|
-2.63
|
12.551.721,62 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,36
|
-4.00
|
11.391.049,37 |
18:10 |
|
DENGE DENGE HOLDING
|
1,73
|
-4.42
|
11.589.921,53 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,56
|
-2.50
|
31.362.946,02 |
18:10 |
|
DERIM DERIMOD
|
25,84
|
-3.15
|
2.082.998,82 |
18:10 |
|
DESA DESA DERI
|
8,54
|
-2.62
|
9.813.219,64 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
29,80
|
-3.43
|
3.857.874,40 |
18:10 |
|
DEVA DEVA HOLDING
|
86,00
|
-1.55
|
17.766.111,50 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
62,95
|
0.72
|
21.838.913,00 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,50
|
-4.62
|
2.178.729,66 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,56
|
-3.26
|
12.096.079,02 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,20
|
-2.51
|
531.078,08 |
18:10 |
|
DITAS DITAS BDY
|
8,30
|
-7.78
|
31.977.390,90 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,92
|
-0.72
|
22.954.128,58 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
8,77
|
4.03
|
171.014.400,90 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,55
|
-3.53
|
21.241.085,00 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,10
|
-1.91
|
7.286.792,65 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
141,50
|
-2.35
|
102.160.782,60 |
18:10 |
|
DOCO DO-CO
|
10.610,00
|
-1.69
|
15.458.095,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,78
|
-3.20
|
5.340.948,90 |
18:10 |
|
DOFRB DOF ROBOTIK
|
71,30
|
-4.68
|
179.949.694,45 |
18:10 |
|
DOGUB DOGUSAN
|
18,01
|
-3.79
|
7.015.026,91 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,23
|
-2.83
|
320.907.352,78 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,45
|
-2.65
|
1.994.214,86 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
506,50
|
-9.96
|
211.717,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
24,76
|
-9.96
|
234.765.342,02 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
6,36
|
4.09
|
100.880.800,65 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
10,11
|
-3.62
|
21.184.046,38 |
18:10 |
|
DYOBY DYO BOYA
|
10,04
|
-3.00
|
10.833.352,06 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,91
|
3.13
|
16.063.113,56 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,75
|
-4.18
|
42.309.082,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
61,95
|
-2.52
|
158.313.573,55 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
23,68
|
-2.87
|
73.041.166,44 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
224,00
|
-2.31
|
55.184.313,70 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
3,86
|
1.85
|
191.222.375,08 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
28,38
|
-3.07
|
14.389.501,68 |
18:10 |
|
EFOR EFOR YATIRIM
|
14,00
|
-1.41
|
897.541.399,04 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.855,00
|
-2.17
|
84.606.730,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,49
|
-1.26
|
37.110.373,16 |
18:10 |
|
EGEPO NASMED EGEPOL
|
5,62
|
-8.47
|
59.398.586,13 |
18:10 |
|
EGGUB EGE GUBRE
|
97,80
|
-2.69
|
24.651.572,90 |
18:10 |
|
EGPRO EGE PROFIL
|
33,36
|
-1.88
|
12.672.024,92 |
18:10 |
|
EGSER EGE SERAMIK
|
2,62
|
-1.50
|
5.363.091,81 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,36
|
0.34
|
82.415.776,78 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,60
|
-0.76
|
1.228.561.660,70 |
18:10 |
|
EKIM EKIM TURIZM
|
16,34
|
5.35
|
457.241.097,13 |
18:10 |
|
EKIZ EKIZ KIMYA
|
55,50
|
8.82
|
1.227.475,55 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
3,25
|
-4.13
|
16.726.095,63 |
18:10 |
|
EKSUN EKSUN GIDA
|
4,41
|
-5.16
|
16.426.229,06 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,50
|
-2.50
|
5.534.459,15 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
7,09
|
-3.80
|
14.195.780,52 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
126,00
|
-2.70
|
246.795,50 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
43,20
|
-4.76
|
100.785.003,26 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
12,17
|
-6.31
|
24.800.495,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,00
|
1.30
|
734.234.791,98 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
114,10
|
2.24
|
220.650.187,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,00
|
-3.21
|
864.483.326,30 |
18:10 |
|
ENPRA ENPARA BANK
|
43,06
|
-2.18
|
1.921.120,78 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,87
|
-3.04
|
19.508.324,76 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,31
|
1.65
|
49.466.240,54 |
18:10 |
|
EPLAS EGEPLAST
|
5,45
|
-3.54
|
20.661.984,84 |
18:10 |
|
ERBOS ERBOSAN
|
114,00
|
-2.15
|
3.228.892,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
34,10
|
-3.40
|
23.222.635,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
36,52
|
-1.51
|
2.152.013.539,70 |
18:10 |
|
ERSU ERSU GIDA
|
17,49
|
7.50
|
6.871.112,44 |
18:10 |
|
ESCAR ESCAR FILO
|
15,40
|
5.48
|
133.387.765,66 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,33
|
-3.56
|
45.252.520,14 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,45
|
-3.92
|
35.645.650,70 |
18:10 |
|
ETILR ETILER GIDA
|
7,10
|
-4.70
|
33.419.706,38 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,39
|
4.42
|
10.608.113,79 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
8,10
|
-4.71
|
1.001.181,77 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,40
|
-1.05
|
3.831.690,56 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
48,64
|
-5.19
|
693.156.899,46 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,72
|
-3.55
|
48.667.617,31 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,25
|
1.43
|
3.287.961,41 |
18:10 |
|
EYGYO EYG GMYO
|
1,89
|
-2.07
|
14.542.487,08 |
18:10 |
|
FADE FADE GIDA
|
11,40
|
-3.80
|
8.403.574,65 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,37
|
-1.66
|
119.696.197,48 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,58
|
-1.53
|
14.284.990,01 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
261,50
|
-3.59
|
9.057.507,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,40
|
2.80
|
102.264.587,01 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
-4.08
|
10.357.903,63 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
93,25
|
-9.99
|
260.114.674,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,08
|
4.52
|
113.614.323,68 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,60
|
-4.16
|
16.567.851,34 |
18:10 |
|
FROTO FORD OTOSAN
|
73,85
|
-1.01
|
1.013.299.361,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
5,40
|
-2.17
|
62.582.880,69 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,90
|
-0.99
|
2.263.850.307,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,58
|
-2.42
|
11.697.031,72 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
125,30
|
8.96
|
1.623.981,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,10
|
0.59
|
25.623.280,70 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
21,94
|
-3.35
|
3.278.293,48 |
18:10 |
|
GENIL GEN ILAC
|
3,87
|
-10.00
|
46.092.713,94 |
18:10 |
|
GENKM GENTAS KIMYA
|
7,31
|
-4.19
|
38.982.582,40 |
18:10 |
|
GENTS GENTAS
|
4,09
|
-4.66
|
24.228.244,63 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,64
|
9.90
|
120.670.323,00 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,90
|
-5.27
|
260.312.602,12 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,26
|
-2.71
|
95.959.185,14 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,35
|
-3.99
|
848.851,23 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,92
|
-3.90
|
12.584.972,64 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
129,90
|
-5.39
|
478.593.513,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,90
|
0.53
|
24.384.055,10 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,04
|
0.95
|
129.567.917,30 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
48,28
|
9.98
|
485.070.097,34 |
18:10 |
|
GOKNR GOKNUR GIDA
|
14,01
|
-3.18
|
35.421.641,67 |
18:10 |
|
GOLDA GOLDA GIDA
|
8,25
|
-6.14
|
73.103.068,19 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
250,50
|
-2.72
|
15.430.060,00 |
18:10 |
|
GOODY GOOD-YEAR
|
2,15
|
-1.38
|
9.013.674,92 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,67
|
-2.86
|
14.615.402,75 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,17
|
-0.54
|
7.048.139,38 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,00
|
-1.82
|
50.408.912,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
113,50
|
-0.61
|
192.482.191,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
11,69
|
-0.09
|
75.625.809,56 |
18:10 |
|
GSDHO GSD HOLDING
|
4,24
|
4.69
|
207.939.367,24 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
45.928.130,70 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
396,75
|
-3.41
|
704.613.498,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
136,60
|
-9.95
|
234.132,40 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
19,73
|
-2.23
|
56.447.525,13 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
28,60
|
-6.23
|
15.311.844,52 |
18:10 |
|
HALKB T. HALK BANKASI
|
44,50
|
-1.64
|
637.046.256,56 |
18:10 |
|
HATEK HATAY TEKSTIL
|
8,10
|
0.50
|
4.248.800,59 |
18:10 |
|
HATSN HATSAN GEMI
|
28,60
|
-4.67
|
97.608.210,00 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
10.00
|
18.084.171,85 |
18:10 |
|
HEDEF HEDEF HOLDING
|
11,35
|
9.98
|
7.335.788,75 |
18:10 |
|
HEKTS HEKTAS
|
2,13
|
-2.74
|
286.457.771,40 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,13
|
3.85
|
56.669.767,63 |
18:10 |
|
HLGYO HALK GMYO
|
4,15
|
-0.95
|
55.562.471,88 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
43,06
|
-2.31
|
32.748.670,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,63
|
1.89
|
215.388.072,39 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
33,26
|
-4.43
|
8.492.610,58 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,60
|
-4.19
|
4.509.352,17 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,01
|
-3.61
|
279.809.978,70 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,96
|
-4.25
|
12.640.720,46 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,05
|
-2.27
|
16.572.220,08 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,36
|
9.68
|
49.969.622,53 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,08
|
-2.35
|
1.191.290,93 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
42,84
|
-9.96
|
559.833,12 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
15,56
|
-1.39
|
57.967.651,59 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,63
|
-1.81
|
215.258,22 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-2.11
|
12.264.815,10 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,86
|
-3.37
|
47.927.853,46 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,17
|
-2.50
|
8.821.968,88 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,01
|
-1.94
|
1.653.311,17 |
18:10 |
|
IMASM IMAS MAKINA
|
1,54
|
-3.14
|
15.790.743,17 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,41
|
-4.92
|
48.294.807,67 |
18:10 |
|
INFO INFO YATIRIM
|
1,26
|
9.57
|
235.951.100,24 |
18:10 |
|
INGRM INGRAM BILISIM
|
299,00
|
-2.21
|
6.753.221,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
169,80
|
-3.96
|
514.787,20 |
18:10 |
|
INTEM INTEMA
|
194,40
|
-1.87
|
3.424.590,20 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
48,84
|
-9.97
|
362.054.364,14 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
5,44
|
-2.86
|
18.231.282,55 |
18:10 |
|
INVES INVESTCO HOLDING
|
713,50
|
0.21
|
12.787.035,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,20
|
-1.71
|
490.865,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
436.750,00
|
2.76
|
436.750,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,97
|
0.78
|
5.311.291.488,35 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,20
|
0.40
|
90.858.452,50 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,74
|
-1.93
|
19.523.126,91 |
18:10 |
|
ISGSY IS GIRISIM
|
12,16
|
-3.18
|
29.669.179,57 |
18:10 |
|
ISGYO IS GMYO
|
23,50
|
0.86
|
24.792.209,92 |
18:10 |
|
ISKPL ISIK PLASTIK
|
4,01
|
-0
|
373.648.975,59 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,44
|
-2.19
|
164.713.755,76 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,54
|
-1.42
|
3.058.424,19 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
26,98
|
9.94
|
880.193.928,76 |
18:10 |
|
ISYAT IS YAT. ORT.
|
6,59
|
-1.49
|
2.256.101,45 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,15
|
6.14
|
117.287.118,72 |
18:10 |
|
IZFAS IZMIR FIRCA
|
11,58
|
9.97
|
184.817.601,15 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
29,56
|
-4.77
|
7.051.489,64 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
-0
|
25.423.925,34 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
13,20
|
-1.42
|
19.269.920,65 |
18:10 |
|
KAPLM KAPLAMIN
|
135,70
|
-2.02
|
65.306.789,80 |
18:10 |
|
KARCL KARDEMIR CELIK
|
43,38
|
-10.00
|
14.208.208,02 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
6,03
|
-3.21
|
17.103.430,88 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,01
|
-0
|
118.328.988,87 |
18:10 |
|
KARTN KARTONSAN
|
90,20
|
-1.20
|
205.048.028,85 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
-2.61
|
71.826.178,03 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,03
|
-2.57
|
14.856.912,47 |
18:10 |
|
KBORU KUZEY BORU
|
11,46
|
-4.58
|
140.753.662,99 |
18:10 |
|
KCAER KOCAER CELIK
|
10,44
|
0.77
|
192.438.472,96 |
18:10 |
|
KCHOL KOC HOLDING
|
209,60
|
-1.87
|
3.430.837.938,20 |
18:10 |
|
KENT KENT GIDA
|
280,00
|
-3.45
|
765.577,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,32
|
-7.11
|
2.647.610,74 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
6,10
|
-2.87
|
11.379.167,81 |
18:10 |
|
KGYO KORAY GMYO
|
8,15
|
-8.01
|
99.679.287,37 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,59
|
-2.13
|
5.503.193,66 |
18:10 |
|
KLGYO KILER GMYO
|
4,28
|
0.94
|
34.398.175,01 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,00
|
-2.65
|
15.978.236,00 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
21,96
|
-1.52
|
15.759.218,36 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,40
|
-1.33
|
536.975,90 |
18:10 |
|
KLRHO KILER HOLDING
|
14,98
|
9.99
|
152.829.695,64 |
18:10 |
|
KLSER KALESERAMIK
|
18,35
|
-3.62
|
10.312.569,59 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,33
|
-0.83
|
34.360.389,86 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,00
|
-2.21
|
44.068.377,95 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,93
|
-2.99
|
19.610.993,53 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,44
|
-7.94
|
38.053.427,10 |
18:10 |
|
KOCMT KOC METALURJI
|
2,69
|
-6.27
|
115.243.365,44 |
18:10 |
|
KONKA KONYA KAGIT
|
8,31
|
-3.48
|
32.358.652,97 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,07
|
-5.48
|
5.884.007,89 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.465,00
|
-1.91
|
16.856.480,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,15
|
-2.17
|
22.641.004,10 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,94
|
-2.00
|
36.716.493,47 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
9,81
|
-1.21
|
19.223.628,23 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
54,50
|
1.77
|
682.060.314,90 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,30
|
-3.20
|
203.851.774,78 |
18:10 |
|
KRDMB KARDEMIR (B)
|
74,25
|
-1.79
|
305.530.911,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
42,92
|
-3.33
|
1.683.363.907,58 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,32
|
-2.35
|
45.874.157,68 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,86
|
-3.12
|
12.355.554,68 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,07
|
-4.98
|
29.568.746,78 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,49
|
-1.58
|
23.370.044,19 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
6,05
|
-3.97
|
4.894.983,29 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,08
|
-3.26
|
10.607.536,73 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.890,00
|
-5.50
|
1.035.955,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,62
|
-9.93
|
2.707.776.512,43 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,40
|
-0.78
|
10.013.157,70 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
64,90
|
-3.06
|
4.810.708,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
83,00
|
4.73
|
25.144.955,05 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
15,86
|
-9.99
|
790.472.199,85 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,37
|
-3.52
|
20.870.611,33 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
16,85
|
-1.63
|
46.982.529,17 |
18:10 |
|
LIDER LDR TURIZM
|
8,39
|
1.45
|
206.587.725,65 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,53
|
-2.55
|
16.868.090,22 |
18:10 |
|
LILAK LILA KAGIT
|
23,12
|
-2.53
|
45.729.419,62 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,61
|
-1.90
|
33.062.579,04 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,79
|
-2.79
|
15.295.758,44 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,72
|
-1.50
|
58.661.731,40 |
18:10 |
|
LOGO LOGO YAZILIM
|
149,00
|
-0.67
|
56.851.908,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,75
|
-3.85
|
18.131.303,69 |
18:10 |
|
LUKSK LUKS KADIFE
|
62,60
|
-1.96
|
5.688.562,25 |
18:10 |
|
LXGYO LUXERA GMYO
|
6,80
|
-6.34
|
44.022.614,83 |
18:10 |
|
LYDHO LYDIA HOLDING
|
51,90
|
9.96
|
48.345.784,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
5.700,00
|
9.99
|
1.567.500,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
815,50
|
-3.95
|
22.683.181,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,60
|
-3.83
|
15.087.824,54 |
18:10 |
|
MAGEN MARGUN ENERJI
|
7,27
|
-8.21
|
706.293.261,36 |
18:10 |
|
MAKIM MAKIM MAKINE
|
13,56
|
-1.31
|
21.200.519,31 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,52
|
-1.95
|
12.452.678,54 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,24
|
-9.96
|
1.309.925,76 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,68
|
-3.56
|
4.046.534,15 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,43
|
-3.38
|
60.423.688,26 |
18:10 |
|
MARTI MARTI OTEL
|
1,54
|
10.00
|
363.987.422,04 |
18:10 |
|
MASFN MASFEN ENERJI
|
36,98
|
-1.23
|
82.346.118,40 |
18:10 |
|
MAVI MAVI GIYIM
|
37,10
|
0.05
|
266.457.063,26 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
102,10
|
5.10
|
224.730.632,80 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,77
|
-2.04
|
4.195.036,48 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,20
|
-4.76
|
571.361,13 |
18:10 |
|
MEGMT MEGA METAL
|
3,80
|
-3.55
|
91.204.337,63 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,94
|
-3.00
|
9.248.172,88 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
21,14
|
-4.77
|
8.563.968,72 |
18:10 |
|
MERCN MERCAN KIMYA
|
10,70
|
-3.52
|
40.923.070,14 |
18:10 |
|
MERIT MERIT TURIZM
|
13,67
|
-1.51
|
10.986.458,87 |
18:10 |
|
MERKO MERKO GIDA
|
0,97
|
-1.02
|
27.749.014,99 |
18:10 |
|
METEN METGUN ENERJI
|
20,30
|
-2.22
|
182.720.709,66 |
18:10 |
|
METRO METRO HOLDING
|
7,64
|
-1.93
|
23.135.343,68 |
18:10 |
|
MEYSU MEYSU GIDA
|
8,08
|
-2.88
|
61.194.933,63 |
18:10 |
|
MGROS MIGROS TICARET
|
499,00
|
-2.35
|
1.575.026.888,75 |
18:10 |
|
MHRGY MHR GMYO
|
1,76
|
-3.30
|
6.736.037,82 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
29,08
|
-3.84
|
2.360.694.120,92 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,13
|
-3.99
|
7.933.413,15 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,14
|
-2.04
|
12.439.641,88 |
18:10 |
|
MNDTR MONDI TURKEY
|
4,00
|
-2.44
|
2.795.991,29 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,23
|
-0.78
|
30.444.320,15 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,05
|
-3.93
|
66.784.744,53 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
18,08
|
-3.00
|
22.335.283,56 |
18:10 |
|
MPARK MLP SAGLIK
|
426,25
|
-0.64
|
276.470.020,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,44
|
-2.70
|
727.159.119,07 |
18:10 |
|
MRSHL MARSHALL
|
1.275,00
|
-2.37
|
31.728.535,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,93
|
-1.79
|
3.962.221,59 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,74
|
-4.23
|
16.882.752,26 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,88
|
-2.60
|
846.297,39 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,20
|
-0.94
|
607.908,81 |
18:10 |
|
NATEN NATUREL ENERJI
|
3,91
|
-2.25
|
23.672.811,34 |
18:10 |
|
NETAS NETAS TELEKOM.
|
81,00
|
2.27
|
45.157.600,35 |
18:10 |
|
NETCD NETCAD YAZILIM
|
88,20
|
-0.40
|
171.373.378,05 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,53
|
-4.79
|
347.492.738,89 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,78
|
-4.14
|
15.442.866,68 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,71
|
-3.69
|
51.464.577,29 |
18:10 |
|
NTHOL NET HOLDING
|
36,60
|
-1.82
|
60.349.188,66 |
18:10 |
|
NUGYO NUROL GMYO
|
7,10
|
-3.66
|
6.956.180,34 |
18:10 |
|
NUHCM NUH CIMENTO
|
212,50
|
-0.09
|
9.619.726,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,30
|
-3.59
|
56.128.962,83 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
27,16
|
0.82
|
8.172.940,42 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
-0.67
|
197.077.015,55 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
118,00
|
-9.99
|
2.814.064,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
55,40
|
-4.15
|
29.961.519,70 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,30
|
-4.41
|
138.457.612,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
9,17
|
-4.78
|
14.128.629,22 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,42
|
-3.97
|
2.366.165,56 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,00
|
-2.65
|
49.563.288,60 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,20
|
-0.52
|
213.190,10 |
18:10 |
|
ORZAX ORZAKS ILAC
|
72,70
|
0.35
|
138.235.822,75 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,42
|
-2.34
|
14.719.780,32 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,18
|
-2.48
|
16.652.778,40 |
18:10 |
|
OTKAR OTOKAR
|
336,75
|
-1.32
|
322.301.652,75 |
18:10 |
|
OTTO OTTO HOLDING
|
115,50
|
-1.37
|
88.208.537,40 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,50
|
-1.06
|
217.866.975,56 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
30,40
|
-1.94
|
1.415.901,38 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,92
|
1.17
|
3.431.244,94 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,76
|
-3.25
|
10.544.182,32 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
927,00
|
-10.00
|
261.414,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,65
|
-3.51
|
15.393.082,77 |
18:10 |
|
OZKGY OZAK GMYO
|
11,99
|
-1.64
|
21.426.070,26 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
14,30
|
6.08
|
8.102.610,39 |
18:10 |
|
OZSUB OZSU BALIK
|
36,58
|
-2.35
|
25.900.632,84 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,44
|
-2.22
|
15.196.634,78 |
18:10 |
|
PAGYO PANORA GMYO
|
117,90
|
-0.08
|
7.977.154,50 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,91
|
-4.21
|
114.878.604,76 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
47,26
|
-2.64
|
5.047.186,38 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
7,81
|
-4.17
|
20.170.263,39 |
18:10 |
|
PARSN PARSAN
|
59,70
|
-0.83
|
6.873.288,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
45,54
|
10.00
|
7.340.774,76 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
14,42
|
-4.12
|
190.802.531,65 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,60
|
-1.03
|
25.266.372,18 |
18:10 |
|
PEKGY PEKER GMYO
|
2,19
|
-9.88
|
1.923.102,51 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,89
|
-1.29
|
11.988.408,20 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,91
|
-0.60
|
12.277.340,39 |
18:10 |
|
PETKM PETKIM
|
20,10
|
1.62
|
1.038.553.487,52 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,90
|
-1.88
|
17.773.013,83 |
18:10 |
|
PGSUS PEGASUS
|
136,50
|
-2.64
|
943.963.764,40 |
18:10 |
|
PINSU PINAR SU
|
8,65
|
-2.37
|
7.269.236,16 |
18:10 |
|
PKART PLASTIKKART
|
87,45
|
-3.90
|
15.579.028,05 |
18:10 |
|
PKENT PETROKENT TURIZM
|
97,70
|
-1.16
|
9.649.072,75 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
14,92
|
-2.36
|
7.598.141,44 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
32,44
|
-4.14
|
9.681.631,44 |
18:10 |
|
PNSUT PINAR SUT
|
10,09
|
-2.13
|
12.147.165,31 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,85
|
-3.57
|
13.765.109,18 |
18:10 |
|
POLTK POLITEKNIK METAL
|
2.937,50
|
-2.41
|
17.990.405,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,24
|
2.91
|
19.707.797,59 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,26
|
-1.06
|
15.336.295,80 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,34
|
7.70
|
172.513.843,50 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
-9.97
|
79.711.718,71 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
87,30
|
-5.62
|
23.517.589,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,68
|
-0.59
|
187.008.265,56 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,40
|
-1.50
|
739.478,32 |
18:10 |
|
QNBTR QNB BANK
|
160,80
|
-3.71
|
1.633.299,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,95
|
-0.51
|
39.631.544,65 |
18:10 |
|
QUICK QUICK SIGORTA
|
51,35
|
5.88
|
348.964.264,15 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
50,50
|
-9.98
|
964.348,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
118,20
|
-7.44
|
48.776.554,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
3,29
|
-5.73
|
123.995.976,28 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,00
|
-0.64
|
228.382.723,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,84
|
-0.54
|
2.334.370,10 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
15,18
|
-2.63
|
1.916.589,97 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,42
|
10.00
|
109.556.790,43 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
15,65
|
0.32
|
21.641.801,62 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,73
|
-4.06
|
32.913.702,28 |
18:10 |
|
RYGYO REYSAS GMYO
|
48,68
|
-6.83
|
183.841.588,24 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
24,60
|
-4.28
|
368.317.182,50 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,10
|
-8.13
|
70.142.126,66 |
18:10 |
|
SAHOL SABANCI HOLDING
|
87,60
|
-1.35
|
1.770.870.468,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,82
|
-2.80
|
1.111.074,69 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
31,00
|
-3.06
|
8.270.766,70 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
4,00
|
-5.21
|
12.691.784,99 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,58
|
-2.71
|
24.531.145,18 |
18:10 |
|
SARAE SA-RA ENERJI
|
37,62
|
-3.83
|
331.101.550,00 |
18:10 |
|
SARKY SARKUYSAN
|
19,65
|
-6.43
|
66.266.186,94 |
18:10 |
|
SASA SASA POLYESTER
|
1,85
|
-2.63
|
2.674.612.218,62 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,12
|
-4.26
|
32.999.883,98 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,34
|
-5.83
|
60.193.965,81 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
9.92
|
33.486.031,64 |
18:10 |
|
SEGYO SEKER GMYO
|
2,74
|
-3.52
|
5.768.871,23 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,10
|
-4.43
|
2.498.129,85 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,42
|
9.95
|
38.182.173,37 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
70,95
|
-4.51
|
341.617.032,20 |
18:10 |
|
SELVA SELVA GIDA
|
1,14
|
-3.39
|
18.404.962,63 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,08
|
1.40
|
16.872.002,60 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,93
|
-3.93
|
2.883.552,39 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,63
|
-3.55
|
1.650.872,94 |
18:10 |
|
SISE SISE CAM
|
37,56
|
-1.16
|
1.190.538.260,32 |
18:10 |
|
SKBNK SEKERBANK
|
4,92
|
-2.38
|
361.271.016,04 |
18:10 |
|
SKTAS SOKTAS
|
2,44
|
-3.94
|
12.183.177,53 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
65,15
|
9.96
|
12.467.008,45 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,81
|
-5.11
|
273.713.450,48 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
15,79
|
-1.93
|
7.085.865,93 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,82
|
-3.79
|
113.540.271,26 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
6,41
|
-6.29
|
33.522.564,01 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,77
|
-1.42
|
30.492.504,75 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,22
|
-3.48
|
12.648.253,49 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
18,10
|
-0.28
|
504.904,65 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
6,30
|
0.80
|
378.094,30 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,05
|
-6.99
|
24.098.886,12 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
7,27
|
4.30
|
120.051.315,98 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
55,00
|
-2.40
|
80.833.392,20 |
18:10 |
|
SONME SONMEZ FILAMENT
|
123,40
|
-0.08
|
1.967.763,20 |
18:10 |
|
SRVGY SERVET GMYO
|
2,14
|
-4.46
|
9.971.412,84 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,96
|
-4.21
|
34.291.102,16 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
195,50
|
-2.83
|
447.543,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
24,54
|
-3.92
|
17.512.361,00 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,56
|
-7.06
|
34.776.083,22 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
4,97
|
-3.50
|
7.988.922,21 |
18:10 |
|
SVGYO SAVUR GMYO
|
3,04
|
-6.17
|
239.616.250,15 |
18:10 |
|
TABGD TAB GIDA
|
225,10
|
0.09
|
108.164.972,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
359,75
|
-3.62
|
24.413.852,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,60
|
-3.56
|
73.604.641,18 |
18:10 |
|
TATGD TAT GIDA
|
16,09
|
-3.25
|
28.761.501,79 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
275,25
|
-0.09
|
431.081.821,75 |
18:10 |
|
TBORG T.TUBORG
|
123,90
|
-0.64
|
8.989.864,40 |
18:10 |
|
TCELL TURKCELL
|
99,40
|
-1.29
|
1.283.642.589,65 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
123,70
|
-2.60
|
471.724.463,90 |
18:10 |
|
TDGYO TREND GMYO
|
7,49
|
9.99
|
20.284.586,87 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
8,91
|
-9.91
|
210.311,64 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,22
|
-4.74
|
20.103.274,14 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
46,32
|
-9.97
|
433.740,48 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,29
|
-1.49
|
12.785.891,83 |
18:10 |
|
TGSAS TGS DIS TICARET
|
123,30
|
-10.00
|
200.038.101,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
286,25
|
-1.46
|
7.765.288.779,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
268,00
|
3.08
|
753.518.959,50 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
51,10
|
-9.88
|
636.924.197,65 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,69
|
-4.53
|
27.016.882,94 |
18:10 |
|
TLMAN TRABZON LIMAN
|
61,30
|
-3.92
|
5.728.599,05 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,05
|
9.96
|
53.969.035,55 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,15
|
-3.33
|
29.891.697,45 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,42
|
-2.32
|
24.566.864,40 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
262,50
|
-3.23
|
533.967.394,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,34
|
-4.57
|
4.470.300.683,30 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,70
|
-2.28
|
20.252.021,46 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
90,65
|
-6.45
|
106.099.718,70 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
90,30
|
-1.47
|
120.796.553,35 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
837,00
|
-10.00
|
20.925,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,95
|
7.95
|
6.298.449,56 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,50
|
-2.32
|
640.298.067,20 |
18:10 |
|
TSGYO TSKB GMYO
|
4,80
|
-1.44
|
1.876.656,88 |
18:10 |
|
TSKB T.S.K.B.
|
9,80
|
-1.71
|
209.164.858,34 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-1.22
|
104.924.990,53 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,15
|
-1.79
|
983.278.306,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
396,00
|
-0.81
|
28.063.965,75 |
18:10 |
|
TUCLK TUGCELIK
|
3,29
|
-9.86
|
137.030.340,47 |
18:10 |
|
TUKAS TUKAS
|
1,96
|
-0
|
148.136.290,90 |
18:10 |
|
TUPRS TUPRAS
|
379,75
|
0.13
|
4.580.754.031,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,77
|
0.35
|
55.567.814,70 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,00
|
-4.61
|
8.438.394,44 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,52
|
6.15
|
986.274.742,29 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
14,84
|
-1.79
|
22.897.112,58 |
18:10 |
|
UFUK UFUK YATIRIM
|
316,75
|
9.98
|
55.114.583,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
15,01
|
-5.72
|
1.708.749,65 |
18:10 |
|
ULKER ULKER BISKUVI
|
84,50
|
-1.46
|
207.756.475,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,42
|
-2.74
|
9.514.678,63 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
148,90
|
-3.25
|
23.661.082,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,63
|
-0.15
|
184.054.488,98 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,70
|
-3.52
|
189.897.105,37 |
18:10 |
|
USAK USAK SERAMIK
|
0,43
|
-4.44
|
22.218.446,93 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
57,35
|
3.24
|
40.818.879,65 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,68
|
-0.12
|
1.064.146.316,90 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
9,16
|
1.55
|
239.255.628,34 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
-3.19
|
17.542.153,50 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
58,60
|
-2.33
|
5.593.047,70 |
18:10 |
|
VANGD VANET GIDA
|
70,15
|
1.15
|
14.577.711,25 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,80
|
-5.79
|
33.305.247,32 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
25,76
|
-3.09
|
3.868.361,80 |
18:10 |
|
VERUS VERUSA HOLDING
|
511,50
|
0.10
|
18.346.551,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
3,93
|
-2.24
|
38.937.901,99 |
18:10 |
|
VESTL VESTEL
|
17,26
|
-4.11
|
100.922.477,27 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
75,00
|
-6.77
|
103.655.467,05 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,90
|
-3.35
|
2.621.552,83 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,63
|
-1.21
|
22.845.083,12 |
18:10 |
|
VKING VIKING KAGIT
|
17,54
|
6.43
|
36.215.753,63 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,30
|
-5.80
|
33.387.398,90 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
27,06
|
-2.59
|
10.265.324,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,52
|
-7.69
|
19.008.034,70 |
18:10 |
|
YATAS YATAS
|
26,44
|
-0.97
|
13.129.933,84 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,64
|
-4.01
|
5.088.996,79 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,80
|
-6.49
|
324.821,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,64
|
-0.58
|
325.363.412,26 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,87
|
-3.33
|
9.219.000,42 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
213,90
|
1.33
|
18.267.248,70 |
18:10 |
|
YIGIT YIGIT AKU
|
16,22
|
-2.87
|
13.567.065,74 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,60
|
0.38
|
5.409.933.659,58 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,27
|
-9.20
|
231.184.453,53 |
18:10 |
|
YONGA YONGA MOBILYA
|
33,20
|
-6.43
|
514.776,28 |
18:10 |
|
YUNSA YUNSA
|
6,16
|
-4.05
|
21.591.512,34 |
18:10 |
|
YYAPI YESIL YAPI
|
0,59
|
-4.84
|
981.376,16 |
18:10 |
|
YYLGD YAYLA GIDA
|
7,30
|
-2.14
|
19.050.339,43 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
5,35
|
-4.80
|
5.347.569,18 |
18:10 |
|
ZERGY ZERAY GMYO
|
7,70
|
-7.78
|
91.251.348,08 |
18:10 |
|
ZGYO Z GMYO
|
17,16
|
1.12
|
109.337.922,17 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,84
|
-1.08
|
70.021.103,38 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
18,60
|
-2.16
|
18.825.040,84 |
18:10 |
