|
A1CAP A1 CAPITAL YATIRIM
|
7,15
|
-2.46
|
27.272.438,54 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,65
|
-2.21
|
17.708.108,76 |
15:28 |
|
AAGYO AGAOGLU GMYO
|
12,01
|
-0
|
41.940.960,30 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
111,80
|
-1.58
|
8.897.070,40 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
31,96
|
0.06
|
40.126.125,84 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-0
|
67.193.276,93 |
15:28 |
|
ADGYO ADRA GMYO
|
59,60
|
-0.67
|
21.442.906,40 |
15:25 |
|
AEFES ANADOLU EFES
|
19,80
|
1.12
|
440.354.741,45 |
15:28 |
|
AFYON AFYON CIMENTO
|
12,54
|
0.32
|
7.411.512,95 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,25
|
-0.29
|
21.145.322,75 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,98
|
-0.06
|
53.942.974,26 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,94
|
-0.51
|
46.896.299,22 |
15:28 |
|
AGYO ATAKULE GMYO
|
7,70
|
0.79
|
1.888.951,01 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,36
|
2.85
|
267.801.813,06 |
15:28 |
|
AHSGY AHES GMYO
|
17,09
|
9.97
|
25.124.771,61 |
15:28 |
|
AKBNK AKBANK
|
73,00
|
1.25
|
7.418.547.498,90 |
15:28 |
|
AKCNS AKCANSA
|
223,00
|
-3.63
|
114.131.069,10 |
15:28 |
|
AKENR AKENERJI
|
10,57
|
-1.12
|
30.090.126,68 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,89
|
0.70
|
355.304.027,56 |
15:28 |
|
AKFIS AKFEN INSAAT
|
16,73
|
-4.56
|
135.597.576,08 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
27,46
|
-1.51
|
252.364.182,44 |
15:28 |
|
AKGRT AKSIGORTA
|
6,04
|
0.50
|
54.156.799,55 |
15:27 |
|
AKHAN AKHAN UN
|
36,98
|
-1.44
|
35.878.354,56 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
250,00
|
-1.09
|
4.670.897,05 |
15:26 |
|
AKSA AKSA
|
11,37
|
0.26
|
108.333.025,27 |
15:28 |
|
AKSEN AKSA ENERJI
|
80,55
|
0.75
|
311.524.444,80 |
15:28 |
|
AKSGY AKIS GMYO
|
10,02
|
0.91
|
40.017.929,88 |
15:28 |
|
AKSUE AKSU ENERJI
|
27,22
|
0.81
|
52.040.169,60 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,20
|
-2.65
|
6.949.838,30 |
15:27 |
|
ALARK ALARKO HOLDING
|
116,40
|
-0.17
|
351.919.253,50 |
15:28 |
|
ALBRK ALBARAKA TURK
|
9,16
|
-0.54
|
31.659.992,44 |
15:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,10
|
-1.58
|
128.975.298,86 |
15:28 |
|
ALCAR ALARKO CARRIER
|
757,00
|
6.92
|
84.329.015,00 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,90
|
0.98
|
33.451.143,80 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
39,06
|
-0.61
|
26.384.442,68 |
15:27 |
|
ALGYO ALARKO GMYO
|
3,80
|
2.43
|
71.422.074,57 |
15:28 |
|
ALKA ALKIM KAGIT
|
8,25
|
0.36
|
12.960.054,15 |
15:26 |
|
ALKIM ALKIM KIMYA
|
16,08
|
0.56
|
13.925.583,42 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
478,50
|
0.63
|
129.985.860,25 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,46
|
0.58
|
666.561.679,24 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
17,77
|
-0.50
|
237.649.552,70 |
15:28 |
|
ALVES ALVES KABLO
|
1,08
|
-10.00
|
4.461.496,20 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
177,70
|
-9.98
|
49.572.258,20 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,95
|
-1.00
|
5.127.994,90 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,00
|
0.65
|
35.544.297,50 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
26,56
|
0.99
|
48.046.959,50 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
122,10
|
-0.81
|
8.297.076,00 |
15:28 |
|
ARCLK ARCELIK
|
95,80
|
0.95
|
78.024.400,80 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,45
|
0.93
|
127.686.048,80 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
19,70
|
-0.76
|
3.997.487,05 |
15:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,36
|
-0.20
|
26.113.837,96 |
15:28 |
|
ARMGD ARMADA GIDA
|
180,60
|
-5.45
|
195.638.278,00 |
15:27 |
|
ARSAN ARSAN HOLDING
|
3,97
|
-1.00
|
68.837.428,41 |
15:28 |
|
ARTMS ARTEMIS HALI
|
41,42
|
-0.05
|
13.498.383,78 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,53
|
-1.29
|
9.327.568,23 |
15:28 |
|
ASELS ASELSAN
|
395,50
|
-0.75
|
5.430.867.158,50 |
15:28 |
|
ASGYO ASCE GMYO
|
11,28
|
-0.09
|
10.950.196,60 |
15:25 |
|
ASTOR ASTOR ENERJI
|
293,00
|
2.72
|
5.605.691.403,75 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
48,10
|
-0.50
|
4.373.746,82 |
15:27 |
|
ATAGY ATA GMYO
|
10,28
|
0.88
|
1.412.529,75 |
15:25 |
|
ATAKP ATAKEY PATATES
|
40,06
|
-1.28
|
8.700.735,46 |
15:26 |
|
ATATP ATP YAZILIM
|
286,00
|
-0.52
|
69.932.883,75 |
15:27 |
|
ATATR ATA TURIZM
|
13,98
|
3.94
|
302.774.141,42 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
97,40
|
-0.61
|
199.490,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,34
|
2.26
|
1.358.676,35 |
15:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-3.77
|
2.205.581,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,61
|
3.04
|
18.162.692,37 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,02
|
-0.70
|
24.409.872,08 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
-0
|
28.253.315,05 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,95
|
0.63
|
19.233.286,60 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,71
|
-0.94
|
1.205.073,30 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
426,25
|
-1.33
|
16.899.249,50 |
15:28 |
|
AYDEM AYDEM ENERJI
|
26,82
|
0.07
|
37.230.352,08 |
15:27 |
|
AYEN AYEN ENERJI
|
31,42
|
-1.69
|
8.280.043,02 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
28,50
|
-1.04
|
1.302.260,50 |
13:55 |
|
AYGAZ AYGAZ
|
329,00
|
0.08
|
289.903.283,50 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,64
|
-1.62
|
13.059.372,19 |
15:28 |
|
BAGFS BAGFAS
|
28,04
|
-2.84
|
15.959.044,52 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
175,50
|
5.09
|
175.381.122,20 |
15:28 |
|
BAKAB BAK AMBALAJ
|
38,00
|
0.11
|
3.245.329,14 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
69,15
|
-2.12
|
1.033.199,40 |
13:55 |
|
BALSU BALSU GIDA
|
8,55
|
-1.50
|
185.781.529,16 |
15:28 |
|
BANVT BANVIT
|
155,50
|
3.87
|
37.101.655,60 |
15:27 |
|
BARMA BAREM AMBALAJ
|
9,90
|
0.10
|
2.421.397,56 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,61
|
0.44
|
499.281,17 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,32
|
-0.18
|
4.317.520,02 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,13
|
-1.67
|
10.616.131,58 |
15:28 |
|
BEGYO BATI EGE GMYO
|
3,32
|
-1.78
|
7.881.086,54 |
15:26 |
|
BERA BERA HOLDING
|
13,96
|
-1.06
|
37.120.425,80 |
15:28 |
|
BESLR BESLER GIDA
|
13,08
|
-0.08
|
10.765.612,53 |
15:26 |
|
BESTE BEST BRANDS ENERJI
|
30,74
|
-2.23
|
107.787.112,58 |
15:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
86,35
|
-4.06
|
814.606.789,25 |
15:28 |
|
BEYAZ BEYAZ FILO
|
23,18
|
3.21
|
32.480.383,62 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,70
|
0.86
|
35.030.698,20 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
20,38
|
-0.29
|
11.601.758,72 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,71
|
1.06
|
10.867.911,80 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
140,20
|
3.77
|
635.222.925,70 |
15:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
274,25
|
-1.35
|
21.963.629,25 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
433,00
|
0.70
|
1.896.170.348,75 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30
|
-0.74
|
15.645.387,10 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,90
|
-1.00
|
216.499.892,38 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,42
|
1.89
|
80.742.258,01 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
0.31
|
3.518.468,86 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,83
|
9.69
|
1.015.847.599,82 |
15:28 |
|
BKRGY BAKIRCI GMYO
|
8,53
|
-3.18
|
141.593.730,14 |
15:28 |
|
BLCYT BILICI YATIRIM
|
2,13
|
-3.18
|
48.973.431,27 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
36,96
|
1.26
|
144.990.110,66 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
11,80
|
5.55
|
82.710.799,59 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
43,64
|
-1.00
|
34.655.243,60 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
-0.94
|
10.422.132,87 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
23,08
|
-2.29
|
76.780.083,32 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,99
|
0.34
|
28.308.006,08 |
15:28 |
|
BORSK BOR SEKER
|
6,52
|
-2.10
|
50.729.516,03 |
15:27 |
|
BOSSA BOSSA
|
6,52
|
-1.21
|
4.511.391,23 |
15:26 |
|
BRISA BRISA
|
77,60
|
1.24
|
4.010.608,55 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
11,20
|
-1.41
|
2.896.404,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,74
|
-1.90
|
2.757.495,70 |
15:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,15
|
-0.79
|
14.491.585,50 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,63
|
-2.27
|
132.028.149,28 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
12,51
|
2.54
|
1.120.071,53 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
706,50
|
0.28
|
569.756.888,50 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.740,00
|
2.17
|
128.201.370,00 |
15:28 |
|
BSOKE BATICIM CIMENTO
|
21,74
|
2.45
|
120.418.411,10 |
15:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,97
|
1.28
|
765.762.159,35 |
15:28 |
|
BUCIM BURSA CIMENTO
|
5,83
|
-0
|
8.390.109,92 |
15:26 |
|
BULGS BULLS GSYO
|
31,04
|
1.77
|
101.226.939,54 |
15:28 |
|
BURCE BURCELIK
|
32,40
|
-2.17
|
14.428.888,34 |
15:24 |
|
BURVA BURCELIK VANA
|
615,00
|
-3.00
|
6.692.596,50 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
128,70
|
-8.33
|
440.575.044,30 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
35,06
|
-3.68
|
9.199.339,80 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,33
|
-1.48
|
140.464.668,69 |
15:28 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-0.80
|
306.393,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
66,35
|
2.23
|
138.489.712,20 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
79,30
|
-0.25
|
210.641.177,90 |
15:28 |
|
CELHA CELIK HALAT
|
27,10
|
1.50
|
37.490.285,96 |
15:28 |
|
CEMAS CEMAS DOKUM
|
4,23
|
-1.63
|
22.235.289,33 |
15:27 |
|
CEMTS CEMTAS
|
8,83
|
-0.56
|
4.756.877,93 |
15:28 |
|
CEMZY CEM ZEYTIN
|
14,69
|
1.24
|
218.803.071,50 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
28,10
|
6.84
|
88.613.872,78 |
15:28 |
|
CGCAM CAGDAS CAM
|
32,20
|
-0.43
|
54.268.476,02 |
15:28 |
|
CIMSA CIMSA
|
45,50
|
0.31
|
97.409.314,78 |
15:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
159,00
|
-6.03
|
1.917.900.828,60 |
15:28 |
|
CLEBI CELEBI
|
1.464,00
|
-0.07
|
12.350.300,00 |
15:27 |
|
CMBTN CIMBETON
|
1.642,00
|
6.35
|
57.376.779,00 |
15:28 |
|
CMENT CIMENTAS
|
240,00
|
-0
|
595.652,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
-0.44
|
9.848.225,17 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
114,90
|
-1.12
|
3.021.132,60 |
15:28 |
|
CRDFA CREDITWEST FAKTORING
|
24,00
|
-3.46
|
32.787.789,26 |
15:28 |
|
CRFSA CARREFOURSA
|
256,75
|
-2.19
|
249.290.403,50 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
25,00
|
0.24
|
7.910.466,16 |
15:28 |
|
CVKMD CVK MADEN
|
15,14
|
-0.39
|
127.751.704,31 |
15:28 |
|
CWENE CW ENERJI
|
30,30
|
-2.32
|
535.131.069,62 |
15:28 |
|
DAGI DAGI GIYIM
|
9,17
|
-2.45
|
25.194.053,07 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,33
|
2.84
|
426.244.271,15 |
15:28 |
|
DARDL DARDANEL
|
1,58
|
-0
|
11.616.115,26 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
5,95
|
-7.89
|
268.778.836,48 |
15:28 |
|
DENGE DENGE HOLDING
|
2,46
|
-1.99
|
21.206.987,41 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,10
|
-0.94
|
8.855.440,53 |
15:28 |
|
DERIM DERIMOD
|
34,86
|
-1.30
|
9.299.780,14 |
15:24 |
|
DESA DESA DERI
|
9,68
|
-0.62
|
8.367.052,30 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
39,26
|
-0.41
|
3.913.707,34 |
15:28 |
|
DEVA DEVA HOLDING
|
102,50
|
-2.47
|
186.108.390,90 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
88,25
|
-0.51
|
4.980.763,60 |
15:26 |
|
DGGYO DOGUS GMYO
|
33,24
|
-0.78
|
1.518.640,24 |
15:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,67
|
-3.19
|
16.817.310,14 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,10
|
-1.81
|
563.215,56 |
13:55 |
|
DITAS DITAS BDY
|
19,04
|
-4.03
|
25.696.666,08 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,09
|
0.57
|
21.901.313,73 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,63
|
0.28
|
71.052.473,22 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
8,12
|
-0.85
|
6.690.709,16 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,91
|
-2.19
|
18.572.412,76 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
164,30
|
-0.12
|
59.663.639,90 |
15:28 |
|
DOCO DO-CO
|
11.135,00
|
-0.74
|
10.738.942,50 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,76
|
-0.86
|
7.239.053,18 |
15:26 |
|
DOFRB DOF ROBOTIK
|
112,20
|
-1.49
|
119.625.342,30 |
15:28 |
|
DOGUB DOGUSAN
|
65,50
|
3.15
|
32.506.482,25 |
15:27 |
|
DOHOL DOGAN HOLDING
|
21,86
|
1.02
|
168.651.042,74 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,70
|
1.72
|
5.884.761,96 |
15:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.432,00
|
0.91
|
1.064.393.922,00 |
15:28 |
|
DUNYH DUNYA HOLDING
|
113,20
|
-2.33
|
56.494.970,00 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
-0
|
2.750.906,94 |
15:20 |
|
DURKN DURUKAN SEKERLEME
|
20,04
|
-0.79
|
8.170.275,86 |
15:25 |
|
DYOBY DYO BOYA
|
13,27
|
-0.15
|
10.079.509,39 |
15:28 |
|
DZGYO DENIZ GMYO
|
7,68
|
-2.66
|
16.343.010,03 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,30
|
1.83
|
19.108.536,05 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
72,25
|
0.91
|
427.053.063,40 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
37,20
|
2.54
|
169.107.844,16 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
308,75
|
0.57
|
42.461.917,25 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
16,39
|
-0.24
|
37.375.895,23 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,84
|
0.39
|
13.353.227,66 |
15:28 |
|
EFOR EFOR YATIRIM
|
19,26
|
2.45
|
711.369.847,58 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
6.027,50
|
9.99
|
232.953.945,00 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,52
|
-2.22
|
102.682.978,10 |
15:28 |
|
EGEPO NASMED EGEPOL
|
10,26
|
-10.00
|
241.067.568,40 |
15:27 |
|
EGGUB EGE GUBRE
|
111,70
|
-0.27
|
37.235.744,20 |
15:26 |
|
EGPRO EGE PROFIL
|
37,52
|
-0.16
|
11.148.787,52 |
15:27 |
|
EGSER EGE SERAMIK
|
2,98
|
-0.33
|
1.525.771,39 |
15:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,52
|
0.04
|
196.993.398,86 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,90
|
0.48
|
2.600.146.682,20 |
15:28 |
|
EKIM EKIM TURIZM
|
17,82
|
-0.17
|
208.715.677,00 |
15:28 |
|
EKIZ EKIZ KIMYA
|
62,50
|
3.14
|
1.039.750,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,81
|
-1.84
|
25.177.739,24 |
15:28 |
|
EKSUN EKSUN GIDA
|
5,54
|
-2.12
|
10.612.635,45 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,78
|
-0.85
|
14.166.910,32 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
12,93
|
-0.77
|
21.499.907,08 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
-1.94
|
446.858,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,05
|
-4.54
|
203.988.047,45 |
15:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,81
|
-2.21
|
36.293.997,80 |
15:28 |
|
ENERY ENERYA ENERJI
|
12,04
|
4.97
|
664.617.978,75 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
117,30
|
0.26
|
168.560.896,40 |
15:28 |
|
ENKAI ENKA INSAAT
|
90,25
|
0.56
|
465.431.562,85 |
15:28 |
|
ENPRA ENPARA BANK
|
54,30
|
-0
|
1.202.962,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,40
|
-3.93
|
58.076.802,40 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,34
|
-1.59
|
26.281.789,08 |
15:28 |
|
EPLAS EGEPLAST
|
6,16
|
10.00
|
76.013.894,24 |
15:28 |
|
ERBOS ERBOSAN
|
147,40
|
-0.67
|
2.149.696,40 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
44,84
|
0.09
|
16.794.405,30 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
39,54
|
1.44
|
2.093.498.368,52 |
15:28 |
|
ERSU ERSU GIDA
|
22,06
|
-2.39
|
4.712.018,10 |
15:28 |
|
ESCAR ESCAR FILO
|
43,00
|
-0.14
|
10.180.972,46 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,19
|
-0.38
|
39.440.657,40 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,47
|
-1.14
|
78.524.418,76 |
15:28 |
|
ETILR ETILER GIDA
|
6,36
|
-2.15
|
32.894.993,73 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,79
|
-4.90
|
6.641.272,04 |
15:28 |
|
EUHOL EURO YATIRIM HOLDING
|
9,90
|
-1.00
|
2.297.191,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,94
|
1.38
|
7.452.946,53 |
15:27 |
|
EUPWR EUROPOWER ENERJI
|
71,75
|
0.14
|
532.419.801,55 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,94
|
-0.25
|
69.249.053,83 |
15:28 |
|
EUYO EURO YAT. ORT.
|
4,78
|
0.42
|
2.124.705,32 |
15:28 |
|
EYGYO EYG GMYO
|
2,70
|
-0.74
|
11.616.573,26 |
15:25 |
|
FADE FADE GIDA
|
15,29
|
-0.65
|
7.938.845,50 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
-0.34
|
233.204.280,37 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,90
|
7.05
|
16.667.801,27 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
1.46
|
7.296.528,25 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,62
|
-1.28
|
29.184.512,39 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
1,46
|
-1.35
|
13.927.410,54 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
115,00
|
-2.71
|
59.779.733,30 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
-7.76
|
82.408.709,19 |
15:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,58
|
-1.68
|
22.045.810,72 |
15:28 |
|
FROTO FORD OTOSAN
|
82,90
|
1.22
|
912.347.100,25 |
15:28 |
|
FZLGY FUZUL GMYO
|
9,29
|
1.64
|
455.043.743,57 |
15:28 |
|
GARAN GARANTI BANKASI
|
134,90
|
1.12
|
2.269.355.534,90 |
15:28 |
|
GARFA GARANTI FAKTORING
|
27,34
|
2.47
|
33.868.518,42 |
15:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
267,00
|
6.80
|
2.441.755,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,67
|
-0.53
|
9.818.451,25 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,46
|
0.37
|
5.596.825,46 |
15:28 |
|
GENIL GEN ILAC
|
11,98
|
0.34
|
334.522.150,43 |
15:28 |
|
GENKM GENTAS KIMYA
|
11,22
|
-5.79
|
245.702.488,18 |
15:28 |
|
GENTS GENTAS
|
5,12
|
-1.16
|
16.840.179,06 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
37,82
|
-2.07
|
70.436.507,74 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,80
|
-1.30
|
409.343.114,80 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,85
|
-0.88
|
176.806.397,45 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,39
|
0.18
|
512.120,01 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,90
|
-2.22
|
31.004.878,05 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,40
|
0.64
|
351.936.425,60 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
-0.98
|
7.353.545,53 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,74
|
0.18
|
7.719.373,05 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
48,00
|
0.29
|
28.827.650,90 |
15:27 |
|
GOKNR GOKNUR GIDA
|
17,94
|
0.39
|
42.978.856,61 |
15:28 |
|
GOLDA GOLDA GIDA
|
12,33
|
-1.20
|
112.587.808,83 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
296,50
|
0.17
|
11.945.512,25 |
15:28 |
|
GOODY GOOD-YEAR
|
2,71
|
-0.37
|
18.077.294,27 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
24,44
|
5.34
|
59.832.498,58 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,62
|
9.93
|
15.314.963,23 |
15:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,00
|
-0.50
|
37.977.793,75 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
229,40
|
4.56
|
369.269.103,10 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
13,32
|
1.22
|
37.337.737,44 |
15:28 |
|
GSDHO GSD HOLDING
|
4,67
|
-0.21
|
13.753.400,16 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0
|
30.456.188,16 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
500,50
|
-0.79
|
487.947.341,00 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
905,50
|
-9.99
|
377.696.134,50 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
23,02
|
-0.52
|
28.689.198,10 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
49,58
|
-0.84
|
23.615.375,50 |
15:28 |
|
HALKB T. HALK BANKASI
|
50,15
|
0.20
|
1.815.097.232,05 |
15:28 |
|
HATEK HATAY TEKSTIL
|
13,15
|
-0.98
|
43.166.271,09 |
15:27 |
|
HATSN HATSAN GEMI
|
67,05
|
-1.11
|
174.166.591,65 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
2,26
|
-4.24
|
82.670.577,27 |
15:28 |
|
HEDEF HEDEF HOLDING
|
32,72
|
-9.96
|
973.896.387,38 |
15:28 |
|
HEKTS HEKTAS
|
2,84
|
-1.73
|
624.015.928,27 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,59
|
-0
|
30.637.750,11 |
15:28 |
|
HLGYO HALK GMYO
|
4,44
|
-2.42
|
106.633.953,94 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
57,75
|
1.32
|
29.825.462,80 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,30
|
0.37
|
98.143.540,20 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
34,78
|
-1.47
|
10.916.217,94 |
15:28 |
|
HUBVC HUB GIRISIM
|
2,40
|
-1.23
|
1.983.077,60 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
-1.72
|
232.343.924,42 |
15:28 |
|
HURGZ HURRIYET GZT.
|
8,41
|
5.39
|
78.679.853,95 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
19,17
|
0.21
|
10.270.556,99 |
15:28 |
|
ICUGS ICU GIRISIM
|
3,86
|
-2.03
|
18.751.976,90 |
15:28 |
|
IDGYO IDEALIST GMYO
|
2,94
|
-0
|
4.130.188,17 |
15:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
225,40
|
-0.04
|
166.067.861,80 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
49,88
|
-1.23
|
28.512.334,25 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-0.51
|
598.457,38 |
15:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
1.69
|
9.261.296,66 |
15:28 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-0.94
|
19.706.678,11 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0.63
|
14.244.757,25 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-0
|
1.353.341,39 |
15:26 |
|
IMASM IMAS MAKINA
|
2,31
|
-1.28
|
20.383.830,86 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
11,83
|
-0
|
28.363.183,60 |
15:28 |
|
INFO INFO YATIRIM
|
4,86
|
-5.63
|
149.315.182,21 |
15:28 |
|
INGRM INGRAM BILISIM
|
370,75
|
-0.60
|
17.384.190,00 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
224,00
|
-1.58
|
945.008,20 |
13:55 |
|
INTEM INTEMA
|
244,90
|
-1.09
|
4.444.846,10 |
15:26 |
|
INTET INTETRA TEKNOLOJI
|
64,85
|
-2.48
|
883.378.663,55 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,79
|
-0.59
|
8.575.682,43 |
15:28 |
|
INVES INVESTCO HOLDING
|
779,50
|
0.58
|
7.366.399,00 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,80
|
-0.95
|
913.931,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
472.997,50
|
-5.40
|
1.418.992,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,84
|
0.73
|
5.956.650.219,27 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,15
|
0.99
|
84.101.713,40 |
15:28 |
|
ISFIN IS FIN.KIR.
|
19,26
|
0.05
|
27.522.334,83 |
15:26 |
|
ISGSY IS GIRISIM
|
15,78
|
-0.94
|
22.519.798,79 |
15:27 |
|
ISGYO IS GMYO
|
23,64
|
-1.58
|
17.511.351,86 |
15:28 |
|
ISKPL ISIK PLASTIK
|
6,94
|
-1.14
|
110.035.843,39 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,72
|
-0.45
|
57.929.442,76 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,91
|
-0.43
|
4.532.444,49 |
15:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
88,90
|
-3.53
|
107.287.173,35 |
15:28 |
|
ISYAT IS YAT. ORT.
|
7,47
|
0.13
|
858.431,91 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
7,06
|
-0.84
|
45.297.935,51 |
15:28 |
|
IZFAS IZMIR FIRCA
|
52,15
|
-9.93
|
168.779.029,55 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
48,84
|
-0.53
|
2.520.347,00 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
10,82
|
9.96
|
104.586.180,30 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
16,60
|
-4.93
|
351.996.597,90 |
15:28 |
|
KAPLM KAPLAMIN
|
365,25
|
-1.02
|
18.747.332,00 |
15:21 |
|
KARCL KARDEMIR CELIK
|
198,50
|
-1.73
|
312.574.184,90 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
8,15
|
-0.49
|
26.099.936,88 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
15,03
|
-8.96
|
721.749.547,31 |
15:28 |
|
KARTN KARTONSAN
|
159,30
|
1.79
|
50.304.042,70 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,86
|
-1.06
|
63.959.635,02 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
-0
|
12.517.901,77 |
15:28 |
|
KBORU KUZEY BORU
|
18,11
|
-1.58
|
58.990.701,60 |
15:28 |
|
KCAER KOCAER CELIK
|
13,92
|
-1.97
|
87.862.170,74 |
15:28 |
|
KCHOL KOC HOLDING
|
224,80
|
0.22
|
2.696.217.033,40 |
15:28 |
|
KENT KENT GIDA
|
326,50
|
-4.25
|
890.200,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,88
|
9.90
|
8.303.474,39 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,04
|
-1.11
|
10.235.924,69 |
15:27 |
|
KGYO KORAY GMYO
|
11,33
|
2.91
|
143.288.944,68 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,96
|
-0.15
|
2.991.698,03 |
15:27 |
|
KLGYO KILER GMYO
|
4,78
|
-0.42
|
10.999.554,62 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,62
|
-0.30
|
15.873.303,14 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
27,94
|
-1.27
|
9.313.480,22 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
8,83
|
-0.67
|
840.853,94 |
13:55 |
|
KLRHO KILER HOLDING
|
60,90
|
-1.93
|
40.050.434,60 |
15:28 |
|
KLSER KALESERAMIK
|
23,40
|
0.09
|
9.598.994,38 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,43
|
0.67
|
53.394.285,08 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,35
|
-2.20
|
160.278.713,05 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,80
|
0.11
|
22.128.094,04 |
15:28 |
|
KNFRT KONFRUT TARIM
|
12,23
|
0.16
|
11.728.791,48 |
15:27 |
|
KOCMT KOC METALURJI
|
3,83
|
-1.54
|
92.252.489,73 |
15:28 |
|
KONKA KONYA KAGIT
|
9,34
|
-1.89
|
18.446.650,88 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
-0
|
7.995.865,85 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.287,50
|
7.19
|
130.313.235,00 |
15:28 |
|
KOPOL KOZA POLYESTER
|
5,17
|
0.39
|
17.920.017,71 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,75
|
0.97
|
74.738.438,00 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
12,22
|
-0.16
|
7.626.981,77 |
15:28 |
|
KPEKS KAPEKS KIMYA
|
95,25
|
0.26
|
332.647.844,70 |
15:28 |
|
KRDMA KARDEMIR (A)
|
50,65
|
-8.49
|
419.007.910,35 |
15:28 |
|
KRDMB KARDEMIR (B)
|
99,90
|
-1.38
|
24.096.921,85 |
15:21 |
|
KRDMD KARDEMIR (D)
|
45,68
|
-1.76
|
1.670.936.772,70 |
15:28 |
|
KRGYO KORFEZ GMYO
|
3,71
|
3.92
|
115.316.360,80 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
21,78
|
-0.82
|
23.060.423,30 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
14,01
|
1.89
|
176.045.545,01 |
15:28 |
|
KRSTL KRISTAL KOLA
|
8,77
|
-0.68
|
11.530.992,52 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
6,05
|
6.51
|
12.048.752,74 |
15:28 |
|
KRVGD KERVAN GIDA
|
2,34
|
0.86
|
49.614.111,17 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.177,00
|
2.25
|
721.614,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,64
|
-10.00
|
15.643.941.140,66 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,05
|
0.20
|
10.719.661,70 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
78,05
|
-0.83
|
6.781.329,80 |
15:27 |
|
KUVVA KUVVA GIDA
|
179,20
|
-0.44
|
8.060.213,80 |
15:27 |
|
KUYAS KUYAS YATIRIM
|
73,50
|
1.66
|
1.306.051.829,55 |
15:27 |
|
KZBGY KIZILBUK GYO
|
1,84
|
-1.08
|
31.693.541,23 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
29,56
|
-1.60
|
200.458.442,80 |
15:28 |
|
LIDER LDR TURIZM
|
21,66
|
-3.48
|
111.799.040,48 |
15:28 |
|
LIDFA LIDER FAKTORING
|
2,54
|
-1.17
|
21.148.762,05 |
15:27 |
|
LILAK LILA KAGIT
|
28,46
|
-2.13
|
33.076.225,38 |
15:28 |
|
LINK LINK BILGISAYAR
|
5,33
|
1.14
|
82.274.467,47 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,68
|
-0.31
|
111.183.474,77 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,72
|
-0.09
|
45.410.399,48 |
15:27 |
|
LOGO LOGO YAZILIM
|
140,30
|
-1.96
|
76.775.964,80 |
15:28 |
|
LRSHO LORAS HOLDING
|
2,47
|
-0
|
24.301.216,28 |
15:26 |
|
LUKSK LUKS KADIFE
|
82,50
|
0.18
|
2.117.546,05 |
15:25 |
|
LXGYO LUXERA GMYO
|
9,16
|
-3.27
|
31.261.496,24 |
15:28 |
|
LYDHO LYDIA HOLDING
|
139,30
|
0.22
|
11.376.131,90 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.050,00
|
0.42
|
12.936.197,50 |
15:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00
|
0.20
|
11.663.852,00 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,44
|
-0.40
|
14.109.231,92 |
15:27 |
|
MAGEN MARGUN ENERJI
|
36,88
|
-0.97
|
274.499.582,22 |
15:28 |
|
MAKIM MAKIM MAKINE
|
14,50
|
-0.96
|
6.146.849,25 |
15:28 |
|
MAKTK MAKINA TAKIM
|
9,69
|
-0.21
|
8.556.316,37 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
35,84
|
-0.17
|
621.732.944,40 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,19
|
-1.22
|
6.658.915,30 |
15:27 |
|
MARMR MARMARA HOLDING
|
2,14
|
-1.38
|
50.968.379,11 |
15:28 |
|
MARTI MARTI OTEL
|
2,67
|
4.71
|
520.886.616,63 |
15:28 |
|
MASFN MASFEN ENERJI
|
37,90
|
-1.66
|
86.120.807,42 |
15:28 |
|
MAVI MAVI GIYIM
|
37,18
|
1.03
|
148.719.964,14 |
15:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
174,40
|
-0.91
|
182.208.831,20 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,98
|
-2.52
|
5.144.178,74 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
0.60
|
316.842,96 |
13:55 |
|
MEGMT MEGA METAL
|
47,00
|
0.21
|
155.537.591,78 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,93
|
-1.68
|
11.757.702,89 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
21,32
|
0.28
|
2.789.685,68 |
15:28 |
|
MERCN MERCAN KIMYA
|
18,80
|
1.08
|
118.284.420,98 |
15:28 |
|
MERIT MERIT TURIZM
|
15,94
|
1.53
|
19.605.433,13 |
15:28 |
|
MERKO MERKO GIDA
|
1,22
|
-0.81
|
10.072.343,02 |
15:28 |
|
METEN METGUN ENERJI
|
19,46
|
-3.38
|
271.415.643,47 |
15:28 |
|
METRO METRO HOLDING
|
8,38
|
-0.24
|
43.467.497,15 |
15:27 |
|
MEYSU MEYSU GIDA
|
11,05
|
-1.78
|
49.975.238,64 |
15:28 |
|
MGROS MIGROS TICARET
|
540,00
|
-0.37
|
960.244.208,00 |
15:28 |
|
MHRGY MHR GMYO
|
2,26
|
0.44
|
10.571.534,73 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
38,18
|
0.26
|
1.528.780.028,10 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
49,54
|
0.81
|
696.857,26 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,25
|
-1.32
|
15.046.295,62 |
15:28 |
|
MNDTR MONDI TURKEY
|
5,07
|
-0.98
|
4.326.447,50 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,05
|
-0.84
|
9.656.859,68 |
15:27 |
|
MOGAN MOGAN ENERJI
|
14,76
|
9.99
|
402.724.906,00 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
25,30
|
-2.09
|
30.834.558,72 |
15:28 |
|
MPARK MLP SAGLIK
|
442,25
|
-0.17
|
100.844.765,75 |
15:28 |
|
MRGYO MARTI GMYO
|
2,14
|
9.74
|
421.974.664,07 |
15:26 |
|
MRSHL MARSHALL
|
1.788,00
|
9.96
|
110.009.004,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
5,68
|
-0
|
4.843.071,70 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,44
|
-0.51
|
21.546.872,10 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
8,96
|
1.01
|
347.870,81 |
15:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,64
|
8.67
|
6.350.088,48 |
15:28 |
|
NATEN NATUREL ENERJI
|
5,40
|
0.37
|
35.576.004,46 |
15:26 |
|
NETAS NETAS TELEKOM.
|
93,80
|
-3.35
|
65.315.233,15 |
15:28 |
|
NETCD NETCAD YAZILIM
|
119,10
|
-3.17
|
246.712.061,60 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,57
|
0.44
|
68.318.895,08 |
15:28 |
|
NTGAZ NATURELGAZ
|
11,34
|
-1.31
|
18.458.192,34 |
15:28 |
|
NTHOL NET HOLDING
|
41,12
|
-0.34
|
14.606.510,68 |
15:28 |
|
NUGYO NUROL GMYO
|
9,15
|
-0.33
|
8.053.341,94 |
15:26 |
|
NUHCM NUH CIMENTO
|
219,50
|
-0.05
|
3.026.654,80 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
5,47
|
0.92
|
99.936.811,37 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
35,40
|
-1.72
|
5.592.125,14 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
7,39
|
-1.20
|
206.098.488,74 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
781,50
|
-9.97
|
10.615.896,00 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
66,85
|
0.53
|
16.792.342,75 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
171,00
|
-1.50
|
43.485.685,50 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
60,75
|
-2.02
|
29.755.245,15 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
-2.02
|
1.371.641,22 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,94
|
-1.88
|
25.874.326,84 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,50
|
-0.73
|
729.657,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
84,30
|
-1.40
|
173.169.585,50 |
15:28 |
|
OSMEN OSMANLI MENKUL
|
6,96
|
-1.42
|
7.687.466,69 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,60
|
-0
|
14.523.090,40 |
15:26 |
|
OTKAR OTOKAR
|
318,50
|
-0.08
|
25.370.994,00 |
15:28 |
|
OTTO OTTO HOLDING
|
130,90
|
-3.82
|
32.906.534,90 |
15:28 |
|
OYAKC OYAK CIMENTO
|
22,22
|
0.27
|
89.286.132,38 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
41,00
|
-1.35
|
748.842,34 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,00
|
0.14
|
2.447.205,84 |
15:16 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,66
|
-0.41
|
8.336.083,96 |
15:21 |
|
OZATD OZATA DENIZCILIK
|
4.395,00
|
-1.24
|
3.923.529.007,50 |
15:27 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0.98
|
27.125.744,69 |
15:26 |
|
OZKGY OZAK GMYO
|
13,29
|
-0.45
|
9.372.606,58 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
29,30
|
-2.01
|
1.904.683,34 |
15:24 |
|
OZSUB OZSU BALIK
|
40,52
|
-1.22
|
34.154.391,22 |
15:28 |
|
OZYSR OZYASAR TEL
|
12,38
|
3.25
|
21.903.153,52 |
15:28 |
|
PAGYO PANORA GMYO
|
136,60
|
-0.36
|
3.285.618,40 |
15:23 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-1.48
|
225.826.856,00 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
68,75
|
-2.48
|
13.433.362,45 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
12,90
|
-2.64
|
27.913.559,47 |
15:28 |
|
PARSN PARSAN
|
72,80
|
-0.34
|
8.178.887,80 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,70
|
-9.99
|
1.923.885.166,20 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
23,82
|
3.66
|
1.665.907.272,40 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
31,34
|
2.35
|
38.859.669,36 |
15:28 |
|
PEKGY PEKER GMYO
|
12,50
|
4.78
|
2.324.607.198,60 |
15:28 |
|
PENGD PENGUEN GIDA
|
9,45
|
-0.32
|
16.100.251,49 |
15:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,03
|
-0.53
|
7.644.633,57 |
15:28 |
|
PETKM PETKIM
|
24,70
|
-1.12
|
1.901.928.717,28 |
15:28 |
|
PETUN PINAR ET VE UN
|
12,00
|
-1.64
|
8.622.452,79 |
15:27 |
|
PGSUS PEGASUS
|
155,20
|
1.24
|
950.224.374,30 |
15:28 |
|
PINSU PINAR SU
|
10,22
|
-0.97
|
12.638.624,40 |
15:28 |
|
PKART PLASTIKKART
|
115,40
|
-0.69
|
27.842.054,20 |
15:27 |
|
PKENT PETROKENT TURIZM
|
122,70
|
-1.37
|
6.590.280,50 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
20,12
|
-1.47
|
14.334.745,98 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,24
|
1.03
|
9.325.154,22 |
15:28 |
|
PNSUT PINAR SUT
|
12,03
|
-2.83
|
24.377.860,17 |
15:28 |
|
POLHO POLISAN HOLDING
|
22,10
|
-0.18
|
14.510.792,44 |
15:24 |
|
POLTK POLITEKNIK METAL
|
4.205,00
|
2.62
|
27.004.982,50 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
7,04
|
-0.56
|
14.539.667,11 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,86
|
-0.93
|
17.411.304,48 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,45
|
0.05
|
17.800.092,58 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
78,40
|
-2.43
|
30.872.699,05 |
15:28 |
|
PSDTC PERGAMON DIS TICARET
|
145,20
|
-0.95
|
23.082.065,20 |
15:26 |
|
PSGYO PASIFIK GMYO
|
3,16
|
1.94
|
203.764.036,52 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
0.05
|
405.303,50 |
13:55 |
|
QNBTR QNB BANK
|
183,00
|
-0.65
|
1.049.871,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,09
|
-0.32
|
81.217.295,59 |
15:28 |
|
QUICK QUICK SIGORTA
|
59,95
|
-1.80
|
87.244.053,60 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
263,25
|
-2.95
|
189.943.125,50 |
15:28 |
|
RAYSG RAY SIGORTA
|
152,40
|
0.13
|
6.936.615,00 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
5,39
|
-0.92
|
31.617.590,74 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,10
|
0.30
|
145.708.504,00 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,25
|
0.45
|
2.570.410,31 |
15:22 |
|
RODRG RODRIGO TEKSTIL
|
23,56
|
0.26
|
2.914.271,48 |
15:21 |
|
RTALB RTA LABORATUVARLARI
|
2,75
|
-2.14
|
17.773.199,67 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
28,56
|
-2.12
|
18.649.535,08 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,57
|
-3.24
|
49.758.449,68 |
15:28 |
|
RYGYO REYSAS GMYO
|
44,00
|
-0
|
25.653.001,10 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
26,68
|
1.06
|
266.496.836,58 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,02
|
-1.61
|
44.030.797,85 |
15:28 |
|
SAHOL SABANCI HOLDING
|
95,00
|
0.21
|
1.765.006.965,40 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
5,24
|
0.38
|
3.135.939,86 |
15:28 |
|
SANEL SANEL MUHENDISLIK
|
47,40
|
-2.55
|
18.725.439,52 |
15:28 |
|
SANFM SANIFOAM ENDUSTRI
|
9,23
|
3.24
|
45.777.187,32 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
19,90
|
0.71
|
10.943.190,07 |
15:26 |
|
SARAE SA-RA ENERJI
|
75,70
|
-1.82
|
532.982.013,60 |
15:28 |
|
SARKY SARKUYSAN
|
24,26
|
-1.62
|
62.367.248,14 |
15:28 |
|
SASA SASA POLYESTER
|
2,77
|
-0
|
6.005.075.872,50 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,40
|
-0.28
|
46.782.794,90 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,66
|
-0.19
|
89.778.096,64 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,08
|
-3.63
|
18.678.102,42 |
15:28 |
|
SEGYO SEKER GMYO
|
3,53
|
-3.29
|
10.914.588,41 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
4,39
|
-1.35
|
900.729,43 |
15:19 |
|
SEKUR SEKURO PLASTIK
|
9,67
|
-3.01
|
6.619.124,01 |
15:22 |
|
SELEC SELCUK ECZA DEPOSU
|
360,00
|
-10.00
|
79.982.095,00 |
15:27 |
|
SELVA SELVA GIDA
|
1,57
|
-0.63
|
9.539.567,32 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,31
|
-1.07
|
24.877.482,95 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
4,41
|
-0.45
|
2.244.112,88 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
-0
|
680.617,67 |
15:14 |
|
SISE SISE CAM
|
44,40
|
0.77
|
3.494.801.920,50 |
15:28 |
|
SKBNK SEKERBANK
|
6,52
|
2.03
|
541.758.105,12 |
15:28 |
|
SKTAS SOKTAS
|
3,24
|
0.31
|
15.205.168,31 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
170,00
|
-2.13
|
6.386.373,20 |
15:27 |
|
SKYMD SEKER YATIRIM
|
17,09
|
-3.17
|
34.954.899,37 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
22,10
|
-0.72
|
7.612.389,26 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,33
|
-1.54
|
49.565.347,43 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
10,45
|
-1.60
|
29.092.962,51 |
15:28 |
|
SNGYO SINPAS GMYO
|
3,23
|
0.31
|
39.681.509,63 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
3,15
|
-1.25
|
13.994.265,45 |
15:28 |
|
SNPAM SONMEZ PAMUKLU
|
19,59
|
-0.56
|
381.269,23 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,43
|
-0.40
|
170.678,04 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,38
|
-0.76
|
48.518.728,75 |
15:27 |
|
SOKE SOKE DEGIRMENCILIK
|
11,16
|
-0.98
|
9.612.307,90 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
61,05
|
0.74
|
143.180.300,60 |
15:27 |
|
SONME SONMEZ FILAMENT
|
139,20
|
-0.57
|
4.434.021,30 |
15:27 |
|
SRVGY SERVET GMYO
|
2,48
|
-1.20
|
24.839.790,96 |
15:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,40
|
-1.70
|
46.543.413,88 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-0.48
|
142.052,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,54
|
-1.93
|
5.739.452,94 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,30
|
-2.45
|
48.837.003,56 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
6,80
|
1.95
|
16.732.127,99 |
15:28 |
|
SVGYO SAVUR GMYO
|
15,78
|
0.45
|
123.563.266,33 |
15:28 |
|
TABGD TAB GIDA
|
235,10
|
1.82
|
78.656.716,30 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
528,00
|
0.48
|
31.596.732,00 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,73
|
-1.53
|
74.746.351,51 |
15:28 |
|
TATGD TAT GIDA
|
17,73
|
-0.45
|
9.356.383,95 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
-0.91
|
493.974.401,50 |
15:28 |
|
TBORG T.TUBORG
|
135,30
|
0.45
|
18.639.545,90 |
15:28 |
|
TCELL TURKCELL
|
103,00
|
1.38
|
2.542.977.168,70 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
139,70
|
2.72
|
275.047.017,50 |
15:28 |
|
TDGYO TREND GMYO
|
17,90
|
-3.14
|
10.978.114,30 |
15:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,54
|
1.56
|
835.030.464,80 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
7,09
|
-1.80
|
13.142.536,22 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,80
|
-0
|
1.240.221.335,00 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,99
|
-2.28
|
12.601.227,08 |
15:28 |
|
TGSAS TGS DIS TICARET
|
213,60
|
0.47
|
110.304.772,80 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
301,50
|
0.75
|
5.670.103.620,25 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
219,40
|
3.78
|
599.908.885,30 |
15:28 |
|
TKNKA TEKNIKA PLASTIK
|
170,50
|
-7.49
|
1.271.877.881,70 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,58
|
0.42
|
76.688.235,34 |
15:28 |
|
TLMAN TRABZON LIMAN
|
78,95
|
-0.06
|
3.490.611,45 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
301,75
|
-5.11
|
124.163.165,50 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,15
|
-0.68
|
9.597.167,60 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
31,20
|
4.91
|
138.007.803,82 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
296,50
|
1.98
|
900.072.273,00 |
15:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,75
|
2.48
|
3.511.949.894,60 |
15:28 |
|
TRCAS TURCAS HOLDING
|
49,56
|
0.61
|
16.906.706,52 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
108,20
|
0.37
|
68.357.128,80 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
94,90
|
0.16
|
28.485.231,45 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.917,50
|
-0.82
|
176.736.455,00 |
15:28 |
|
TRILC TURK ILAC SERUM
|
0,99
|
-10.00
|
1.011.582,09 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,80
|
0.72
|
396.733.320,10 |
15:28 |
|
TSGYO TSKB GMYO
|
5,81
|
0.17
|
5.286.476,66 |
15:27 |
|
TSKB T.S.K.B.
|
11,31
|
0.18
|
101.741.614,98 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0.98
|
365.088.681,19 |
15:28 |
|
TTKOM TURK TELEKOM
|
58,80
|
6.23
|
4.255.468.735,80 |
15:28 |
|
TTRAK TURK TRAKTOR
|
437,00
|
-0.63
|
15.417.875,00 |
15:28 |
|
TUCLK TUGCELIK
|
3,87
|
0.52
|
13.886.253,91 |
15:27 |
|
TUKAS TUKAS
|
2,02
|
-1.46
|
62.336.751,32 |
15:28 |
|
TUPRS TUPRAS
|
412,75
|
-0.96
|
5.892.498.629,25 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,02
|
-1.15
|
32.234.215,25 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,40
|
-1.01
|
11.284.943,44 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
6,17
|
0.33
|
296.076.185,49 |
15:28 |
|
UCAYM UCAY MUHENDISLIK
|
21,80
|
-1.45
|
51.658.269,06 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.391,00
|
-1.90
|
15.524.717,00 |
15:28 |
|
ULAS ULASLAR TURIZM YAT.
|
21,98
|
2.14
|
2.849.291,90 |
15:24 |
|
ULKER ULKER BISKUVI
|
93,80
|
-0.42
|
180.215.391,40 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
0.60
|
19.085.919,54 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
222,70
|
-1.42
|
37.853.942,10 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,13
|
-2.05
|
23.924.473,02 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,61
|
-1.67
|
8.518.799,93 |
15:27 |
|
USAK USAK SERAMIK
|
1,20
|
-0.83
|
14.087.000,30 |
15:28 |
|
USHOL US YATIRIM HOLDING
|
76,25
|
3.81
|
42.378.689,30 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
36,80
|
6.30
|
4.954.045.102,58 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
11,38
|
0.98
|
32.514.821,17 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
-0.87
|
17.258.073,65 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
66,90
|
-0.07
|
2.449.994,45 |
15:17 |
|
VANGD VANET GIDA
|
89,90
|
0.11
|
6.830.095,45 |
15:27 |
|
VBTYZ VBT YAZILIM
|
36,06
|
-1.48
|
46.688.024,44 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
33,78
|
-0.18
|
2.122.756,64 |
15:18 |
|
VERUS VERUSA HOLDING
|
564,00
|
4.25
|
30.775.315,50 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,77
|
-0
|
39.360.876,56 |
15:26 |
|
VESTL VESTEL
|
26,02
|
0.23
|
130.578.146,98 |
15:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
125,40
|
-1.72
|
364.927.766,40 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,82
|
3.73
|
2.844.431,30 |
15:25 |
|
VKGYO VAKIF GMYO
|
1,95
|
1.04
|
38.814.459,80 |
15:27 |
|
VKING VIKING KAGIT
|
20,38
|
-1.83
|
3.547.951,66 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,82
|
-1.09
|
13.453.719,08 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
40,72
|
-1.21
|
14.905.593,72 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,60
|
-0.56
|
7.716.094,05 |
15:28 |
|
YATAS YATAS
|
30,94
|
-0.45
|
16.045.342,58 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,16
|
-1.95
|
4.904.241,70 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
-0.39
|
940.015,90 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,44
|
9.96
|
745.417.514,16 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0.88
|
5.381.872,96 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
225,20
|
0.09
|
8.620.152,50 |
15:26 |
|
YIGIT YIGIT AKU
|
22,18
|
1.37
|
102.043.364,18 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,64
|
1.22
|
4.395.774.015,20 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
4,20
|
9.95
|
47.174.127,00 |
15:27 |
|
YONGA YONGA MOBILYA
|
44,00
|
-1.17
|
261.553,44 |
13:55 |
|
YUNSA YUNSA
|
7,55
|
-0
|
23.433.705,85 |
15:28 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
1.244.133,08 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,10
|
-0.10
|
23.380.692,05 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
7,41
|
-0.94
|
4.957.345,25 |
15:26 |
|
ZERGY ZERAY GMYO
|
9,53
|
-1.04
|
58.451.687,39 |
15:28 |
|
ZGYO Z GMYO
|
22,74
|
-3.07
|
40.155.284,10 |
15:27 |
|
ZOREN ZORLU ENERJI
|
2,47
|
-1.98
|
83.126.579,20 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
20,10
|
1.21
|
58.720.585,98 |
15:28 |
