|
A1CAP A1 CAPITAL YATIRIM
|
7,47
|
-2.99
|
24.563.848,93 |
15:22 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,57
|
-3.02
|
20.682.870,06 |
15:23 |
|
AAGYO AGAOGLU GMYO
|
11,90
|
-3.17
|
60.541.379,15 |
15:23 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
-2.01
|
6.692.003,80 |
15:23 |
|
ADEL ADEL KALEMCILIK
|
30,98
|
-2.88
|
53.859.308,22 |
15:23 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-1.18
|
57.585.030,93 |
15:23 |
|
ADGYO ADRA GMYO
|
57,40
|
-2.21
|
54.876.048,85 |
15:19 |
|
AEFES ANADOLU EFES
|
18,08
|
0.50
|
521.072.657,43 |
15:23 |
|
AFYON AFYON CIMENTO
|
12,38
|
-0.72
|
4.866.171,44 |
15:22 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,50
|
-2.12
|
12.327.769,50 |
15:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,88
|
0.74
|
99.929.698,66 |
15:22 |
|
AGROT AGROTECH TEKNOLOJI
|
1,95
|
-1.52
|
41.402.204,01 |
15:23 |
|
AGYO ATAKULE GMYO
|
7,06
|
-1.81
|
1.372.678,47 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,30
|
-1.03
|
109.453.839,06 |
15:23 |
|
AHSGY AHES GMYO
|
15,08
|
-3.40
|
18.425.599,37 |
15:20 |
|
AKBNK AKBANK
|
71,70
|
0.28
|
8.944.655.916,80 |
15:23 |
|
AKCNS AKCANSA
|
238,80
|
-0.75
|
54.871.985,80 |
15:22 |
|
AKENR AKENERJI
|
10,19
|
-1.64
|
44.552.811,90 |
15:22 |
|
AKFGY AKFEN GMYO
|
2,53
|
-0.39
|
18.116.091,89 |
15:23 |
|
AKFIS AKFEN INSAAT
|
16,99
|
-3.14
|
87.178.815,70 |
15:23 |
|
AKFYE AKFEN YEN. ENERJI
|
22,84
|
0.35
|
91.292.280,06 |
15:23 |
|
AKGRT AKSIGORTA
|
6,07
|
-0.33
|
32.813.277,75 |
15:23 |
|
AKHAN AKHAN UN
|
38,58
|
-3.65
|
89.946.962,24 |
15:22 |
|
AKMGY AKMERKEZ GMYO
|
247,70
|
-2.48
|
8.689.544,75 |
15:23 |
|
AKSA AKSA
|
10,65
|
-0.56
|
60.357.637,65 |
15:22 |
|
AKSEN AKSA ENERJI
|
77,75
|
-4.60
|
378.581.011,25 |
15:23 |
|
AKSGY AKIS GMYO
|
9,91
|
0.10
|
85.203.997,09 |
15:20 |
|
AKSUE AKSU ENERJI
|
28,58
|
3.18
|
82.800.595,60 |
15:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,98
|
-1.98
|
2.595.054,93 |
15:21 |
|
ALARK ALARKO HOLDING
|
110,80
|
0.36
|
471.682.304,60 |
15:23 |
|
ALBRK ALBARAKA TURK
|
8,74
|
-0.68
|
127.095.953,96 |
15:22 |
|
ALBTN ALBAYRAK BETON SANAYI
|
29,66
|
-2.75
|
151.594.889,96 |
15:23 |
|
ALCAR ALARKO CARRIER
|
690,00
|
-1.85
|
13.003.000,00 |
15:21 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,30
|
-2.88
|
28.640.191,50 |
15:21 |
|
ALFAS ALFA SOLAR ENERJI
|
37,94
|
-2.87
|
42.713.291,50 |
15:23 |
|
ALGYO ALARKO GMYO
|
3,51
|
-1.13
|
36.612.217,39 |
15:23 |
|
ALKA ALKIM KAGIT
|
7,87
|
-2.48
|
6.687.736,99 |
15:21 |
|
ALKIM ALKIM KIMYA
|
15,40
|
-0.13
|
9.552.906,22 |
15:20 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
433,25
|
1.46
|
252.611.110,00 |
15:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,39
|
1.58
|
761.242.137,73 |
15:23 |
|
ALTNY ALTINAY SAVUNMA
|
16,60
|
-4.87
|
275.695.936,70 |
15:23 |
|
ALVES ALVES KABLO
|
1,25
|
-4.58
|
88.718.462,71 |
15:23 |
|
ANELE ANEL ELEKTRIK
|
195,00
|
0.52
|
2.006.348.211,50 |
15:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,82
|
-0.90
|
6.669.037,54 |
15:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,60
|
-0.19
|
22.167.093,70 |
15:22 |
|
ANSGR ANADOLU SIGORTA
|
26,40
|
-0.38
|
29.185.026,70 |
15:23 |
|
ARASE DOGU ARAS ENERJI
|
117,60
|
-2.16
|
11.739.643,20 |
15:22 |
|
ARCLK ARCELIK
|
89,35
|
-1.00
|
101.809.306,50 |
15:22 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
84,00
|
-1.18
|
170.344.094,60 |
15:23 |
|
ARENA ARENA BILGISAYAR
|
19,43
|
-3.53
|
15.295.632,79 |
15:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,83
|
-2.49
|
35.188.584,01 |
15:23 |
|
ARMGD ARMADA GIDA
|
199,30
|
0.71
|
87.707.575,80 |
15:23 |
|
ARSAN ARSAN HOLDING
|
3,85
|
-3.02
|
82.044.488,63 |
15:22 |
|
ARTMS ARTEMIS HALI
|
41,22
|
0.78
|
28.829.526,60 |
15:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,52
|
-1.30
|
7.465.611,84 |
15:23 |
|
ASELS ASELSAN
|
377,50
|
-0.85
|
7.442.365.418,00 |
15:23 |
|
ASGYO ASCE GMYO
|
10,96
|
0.09
|
42.949.314,10 |
15:23 |
|
ASTOR ASTOR ENERJI
|
301,75
|
-4.51
|
6.510.702.925,75 |
15:23 |
|
ASUZU ANADOLU ISUZU
|
46,38
|
-1.28
|
13.186.779,46 |
15:22 |
|
ATAGY ATA GMYO
|
9,88
|
0.10
|
978.964,95 |
14:40 |
|
ATAKP ATAKEY PATATES
|
41,74
|
-0.05
|
5.612.992,52 |
15:19 |
|
ATATP ATP YAZILIM
|
291,75
|
-0.68
|
103.662.665,75 |
15:23 |
|
ATATR ATA TURIZM
|
13,46
|
1.05
|
257.338.443,13 |
15:23 |
|
ATEKS AKIN TEKSTIL
|
93,15
|
-1.95
|
482.354,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,00
|
0.84
|
2.094.489,94 |
15:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
123,70
|
3.08
|
2.690.811,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,96
|
-2.56
|
15.350.087,42 |
15:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,14
|
-3.10
|
32.399.999,02 |
15:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
9.80
|
51.974.378,02 |
15:21 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
-1.08
|
18.971.226,35 |
15:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,96
|
-0.33
|
917.210,73 |
15:23 |
|
AYCES ALTINYUNUS CESME
|
440,50
|
-1.95
|
14.056.605,00 |
15:22 |
|
AYDEM AYDEM ENERJI
|
26,10
|
-1.14
|
17.228.200,58 |
15:23 |
|
AYEN AYEN ENERJI
|
30,26
|
-0.20
|
10.900.391,90 |
15:23 |
|
AYES AYES CELIK HASIR VE CIT
|
29,80
|
0.81
|
514.277,30 |
13:55 |
|
AYGAZ AYGAZ
|
339,00
|
4.31
|
365.503.003,00 |
15:23 |
|
AZTEK AZTEK TEKNOLOJI
|
3,72
|
-1.06
|
4.778.672,66 |
15:21 |
|
BAGFS BAGFAS
|
25,62
|
-1.76
|
6.943.003,94 |
15:21 |
|
BAHKM BAHADIR KIMYA
|
154,40
|
-2.34
|
70.716.698,10 |
15:22 |
|
BAKAB BAK AMBALAJ
|
37,48
|
-1.99
|
4.355.283,74 |
15:23 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
2.19
|
1.499.539,00 |
13:55 |
|
BALSU BALSU GIDA
|
9,54
|
-3.64
|
148.721.534,94 |
15:23 |
|
BANVT BANVIT
|
148,20
|
-0.80
|
5.763.450,00 |
15:21 |
|
BARMA BAREM AMBALAJ
|
7,90
|
-2.47
|
4.259.095,40 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
-0.36
|
238.005,99 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,90
|
-0.68
|
5.248.061,34 |
15:17 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,21
|
0.48
|
24.673.303,73 |
15:22 |
|
BEGYO BATI EGE GMYO
|
3,39
|
-1.45
|
3.672.702,62 |
15:23 |
|
BERA BERA HOLDING
|
13,57
|
-0.22
|
59.653.164,96 |
15:22 |
|
BESLR BESLER GIDA
|
12,82
|
-0.70
|
32.662.979,02 |
15:21 |
|
BESTE BEST BRANDS ENERJI
|
32,60
|
2.26
|
204.332.183,92 |
15:23 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,95
|
-3.75
|
377.490.454,25 |
15:23 |
|
BEYAZ BEYAZ FILO
|
21,78
|
-0.46
|
8.160.615,34 |
15:19 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,70
|
-1.11
|
10.943.047,10 |
15:21 |
|
BIENY BIEN YAPI URUNLERI
|
21,60
|
-0.55
|
19.029.562,50 |
15:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,51
|
-0.18
|
10.079.573,11 |
15:17 |
|
BIGEN BIRLESIM GRUP ENERJI
|
168,30
|
-10.00
|
37.786.036,60 |
15:22 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
300,00
|
-7.19
|
57.585.859,00 |
15:23 |
|
BIMAS BIM MAGAZALAR
|
407,75
|
0.37
|
2.390.250.350,75 |
15:23 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,30
|
-1.75
|
18.335.786,00 |
15:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,29
|
-2.93
|
87.167.163,49 |
15:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,62
|
-1.48
|
66.369.197,33 |
15:20 |
|
BIZIM BIZIM MAGAZALARI
|
23,80
|
-1.65
|
2.033.156,20 |
15:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
-9.63
|
548.341.884,63 |
15:23 |
|
BKRGY BAKIRCI GMYO
|
10,70
|
-8.08
|
1.993.327.835,66 |
15:23 |
|
BLCYT BILICI YATIRIM
|
2,26
|
9.71
|
151.799.762,89 |
15:22 |
|
BLUME BLUME METAL KIMYA
|
40,26
|
-1.80
|
125.864.747,98 |
15:22 |
|
BMSCH BMS CELIK HASIR
|
10,11
|
-3.35
|
9.796.700,67 |
15:22 |
|
BMSTL BMS BIRLESIK METAL
|
43,30
|
-1.37
|
51.084.316,26 |
15:23 |
|
BNTAS BANTAS AMBALAJ
|
6,15
|
-0.49
|
9.659.690,47 |
15:22 |
|
BOBET BOGAZICI BETON SANAYI
|
21,76
|
5.63
|
141.435.056,92 |
15:23 |
|
BORLS BORLEASE OTOMOTIV
|
3,94
|
1.55
|
59.044.570,60 |
15:23 |
|
BORSK BOR SEKER
|
6,40
|
-2.29
|
61.629.851,45 |
15:23 |
|
BOSSA BOSSA
|
6,28
|
-1.10
|
8.715.862,00 |
15:22 |
|
BRISA BRISA
|
75,35
|
-1.50
|
2.910.846,85 |
15:22 |
|
BRKO BIRKO MENSUCAT
|
12,35
|
1.23
|
1.069.683,66 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,79
|
0.26
|
1.309.886,54 |
15:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,15
|
0.71
|
73.123.704,25 |
15:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,70
|
-0.91
|
235.805.376,20 |
15:23 |
|
BRMEN BIRLIK MENSUCAT
|
13,00
|
0.15
|
659.820,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
684,50
|
-1.44
|
541.530.989,50 |
15:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.639,00
|
-0.36
|
31.787.068,00 |
15:23 |
|
BSOKE BATICIM CIMENTO
|
22,04
|
-9.45
|
128.195.208,10 |
15:23 |
|
BTCIM BATICIM BATI ANADOLU
|
3,67
|
-4.43
|
204.313.258,54 |
15:23 |
|
BUCIM BURSA CIMENTO
|
5,77
|
-2.04
|
18.313.734,14 |
15:22 |
|
BULGS BULLS GSYO
|
32,54
|
-0.06
|
86.511.592,26 |
15:22 |
|
BURCE BURCELIK
|
32,36
|
-1.94
|
35.037.623,50 |
15:23 |
|
BURVA BURCELIK VANA
|
648,00
|
-7.03
|
16.577.487,50 |
15:21 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
-2.03
|
30.373.904,80 |
15:23 |
|
BYDNR BAYDONER RESTORANLARI
|
35,04
|
-8.32
|
34.700.416,46 |
15:23 |
|
CANTE CAN2 TERMIK
|
1,36
|
2.26
|
478.572.279,50 |
15:23 |
|
CASA CASA EMTIA PETROL
|
69,85
|
-3.46
|
295.207,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
70,15
|
2.71
|
105.863.429,30 |
15:23 |
|
CCOLA COCA COLA ICECEK
|
78,05
|
-0.38
|
312.565.155,40 |
15:23 |
|
CELHA CELIK HALAT
|
24,08
|
-2.67
|
31.966.173,28 |
15:20 |
|
CEMAS CEMAS DOKUM
|
4,06
|
0.50
|
20.885.189,31 |
15:22 |
|
CEMTS CEMTAS
|
8,60
|
-0.81
|
4.554.554,81 |
15:22 |
|
CEMZY CEM ZEYTIN
|
14,38
|
-3.49
|
111.221.413,09 |
15:22 |
|
CEOEM CEO EVENT MEDYA
|
23,96
|
-0
|
12.727.807,94 |
15:21 |
|
CGCAM CAGDAS CAM
|
31,60
|
-2.05
|
36.875.659,88 |
15:23 |
|
CIMSA CIMSA
|
43,66
|
-0.77
|
189.036.922,56 |
15:23 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
129,00
|
-0.69
|
1.807.770.917,70 |
15:23 |
|
CLEBI CELEBI
|
1.433,00
|
-0.14
|
15.061.072,00 |
15:23 |
|
CMBTN CIMBETON
|
1.516,00
|
1.00
|
19.814.280,00 |
15:22 |
|
CMENT CIMENTAS
|
254,00
|
-1.17
|
720.702,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,25
|
-2.17
|
10.220.170,43 |
15:14 |
|
COSMO COSMOS YAT. HOLDING
|
120,40
|
-0.91
|
4.230.411,20 |
15:19 |
|
CRDFA CREDITWEST FAKTORING
|
26,78
|
-0.81
|
44.603.354,04 |
15:23 |
|
CRFSA CARREFOURSA
|
300,50
|
0.92
|
951.526.922,75 |
15:23 |
|
CUSAN CUHADAROGLU METAL
|
23,82
|
-1.16
|
10.667.323,34 |
15:22 |
|
CVKMD CVK MADEN
|
15,90
|
-1.97
|
141.265.712,70 |
15:23 |
|
CWENE CW ENERJI
|
32,82
|
-1.56
|
3.642.546.847,54 |
15:23 |
|
DAGI DAGI GIYIM
|
9,20
|
-7.26
|
55.729.513,40 |
15:23 |
|
DAPGM DAP GAYRIMENKUL
|
7,85
|
-2.36
|
815.143.992,89 |
15:23 |
|
DARDL DARDANEL
|
1,58
|
-1.86
|
10.234.470,84 |
15:23 |
|
DCTTR DCT TRADING DIS TICARET
|
6,07
|
-1.46
|
19.958.847,29 |
15:23 |
|
DENGE DENGE HOLDING
|
2,24
|
0.45
|
18.494.236,03 |
15:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,03
|
-1.93
|
9.611.294,19 |
15:23 |
|
DERIM DERIMOD
|
34,80
|
-2.41
|
3.759.568,50 |
15:10 |
|
DESA DESA DERI
|
9,71
|
1.15
|
11.912.131,36 |
15:23 |
|
DESPC DESPEC BILGISAYAR
|
39,58
|
-2.27
|
7.407.698,48 |
15:21 |
|
DEVA DEVA HOLDING
|
91,55
|
-3.63
|
36.098.805,60 |
15:23 |
|
DGATE DATAGATE BILGISAYAR
|
86,60
|
-6.88
|
12.591.040,05 |
15:23 |
|
DGGYO DOGUS GMYO
|
32,82
|
-0.79
|
2.463.420,78 |
15:21 |
|
DGNMO DOGANLAR MOBILYA
|
7,41
|
-1.85
|
4.109.596,91 |
15:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
3.38
|
1.364.900,40 |
13:55 |
|
DITAS DITAS BDY
|
20,70
|
-10.00
|
19.395.117,54 |
15:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,13
|
1.42
|
34.477.902,00 |
15:23 |
|
DMRGD DMR UNLU MAMULLER
|
11,26
|
-0.79
|
526.343.838,53 |
15:23 |
|
DMSAS DEMISAS DOKUM
|
8,26
|
-1.43
|
5.531.941,34 |
15:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,38
|
-1.13
|
4.701.756,45 |
15:18 |
|
DOAS DOGUS OTOMOTIV
|
160,20
|
-0.93
|
82.788.806,10 |
15:23 |
|
DOCO DO-CO
|
11.187,50
|
0.63
|
12.987.727,50 |
15:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,60
|
-0.29
|
5.687.022,42 |
15:21 |
|
DOFRB DOF ROBOTIK
|
118,50
|
-3.58
|
218.884.741,50 |
15:23 |
|
DOGUB DOGUSAN
|
63,85
|
-4.63
|
16.103.309,95 |
15:21 |
|
DOHOL DOGAN HOLDING
|
21,56
|
-0.09
|
23.137.021,72 |
15:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,10
|
-1.34
|
3.763.773,40 |
15:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.197,00
|
-0.86
|
1.347.101.112,00 |
15:23 |
|
DUNYH DUNYA HOLDING
|
122,10
|
-9.96
|
81.847.441,20 |
15:23 |
|
DURDO DURAN DOGAN BASIM
|
4,96
|
-2.75
|
3.179.607,29 |
15:20 |
|
DURKN DURUKAN SEKERLEME
|
22,08
|
-3.16
|
21.436.987,48 |
15:22 |
|
DYOBY DYO BOYA
|
12,99
|
-1.07
|
9.618.130,73 |
15:22 |
|
DZGYO DENIZ GMYO
|
7,45
|
5.08
|
62.523.098,40 |
15:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,15
|
-0.43
|
14.320.259,40 |
15:22 |
|
ECILC ECZACIBASI ILAC
|
70,75
|
-2.41
|
155.752.553,20 |
15:23 |
|
ECOGR ECOGREEN ENERJI
|
33,62
|
0.84
|
81.840.252,02 |
15:23 |
|
ECZYT ECZACIBASI YATIRIM
|
301,00
|
-1.23
|
54.993.448,75 |
15:22 |
|
EDATA E-DATA TEKNOLOJI
|
17,40
|
-2.74
|
24.564.895,50 |
15:22 |
|
EDIP EDIP GAYRIMENKUL
|
35,50
|
-1.39
|
36.718.580,52 |
15:23 |
|
EFOR EFOR YATIRIM
|
16,84
|
-0.36
|
731.680.617,51 |
15:23 |
|
EGEEN EGE ENDUSTRI
|
4.827,50
|
-0.87
|
19.801.282,50 |
15:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,90
|
-2.73
|
55.871.222,10 |
15:22 |
|
EGEPO NASMED EGEPOL
|
15,48
|
-9.95
|
97.225.862,36 |
15:22 |
|
EGGUB EGE GUBRE
|
106,10
|
-0.38
|
26.716.636,20 |
15:22 |
|
EGPRO EGE PROFIL
|
36,22
|
-3.21
|
28.248.098,86 |
15:23 |
|
EGSER EGE SERAMIK
|
2,89
|
-0
|
2.782.635,46 |
15:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,16
|
-0.94
|
100.794.893,82 |
15:23 |
|
EKGYO EMLAK KONUT GMYO
|
19,53
|
-2.64
|
2.664.749.760,88 |
15:23 |
|
EKIM EKIM TURIZM
|
17,94
|
-1.75
|
101.512.266,33 |
15:23 |
|
EKIZ EKIZ KIMYA
|
56,80
|
-0
|
304.300,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,80
|
-3.61
|
40.077.971,04 |
15:23 |
|
EKSUN EKSUN GIDA
|
5,63
|
-0.53
|
7.652.822,39 |
15:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,26
|
-2.38
|
24.800.972,22 |
15:23 |
|
EMKEL EMEK ELEKTRIK
|
13,68
|
-1.87
|
47.275.254,44 |
15:23 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
-0
|
600.349,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,70
|
4.91
|
711.083.310,25 |
15:23 |
|
ENDAE ENDA ENERJI HOLDING
|
17,02
|
-0.70
|
28.736.551,11 |
15:22 |
|
ENERY ENERYA ENERJI
|
10,27
|
-2.19
|
420.938.636,40 |
15:23 |
|
ENJSA ENERJISA ENERJI
|
113,70
|
0.44
|
261.139.125,50 |
15:23 |
|
ENKAI ENKA INSAAT
|
86,90
|
0.12
|
656.306.719,25 |
15:23 |
|
ENPRA ENPARA BANK
|
58,90
|
-0.17
|
2.277.672,15 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,78
|
-3.43
|
55.510.403,66 |
15:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,17
|
-1.18
|
74.776.872,03 |
15:23 |
|
EPLAS EGEPLAST
|
5,60
|
1.82
|
20.121.808,43 |
15:23 |
|
ERBOS ERBOSAN
|
143,70
|
-0.90
|
5.648.226,50 |
15:21 |
|
ERCB ERCIYAS CELIK BORU
|
42,70
|
-0.65
|
9.843.485,00 |
15:23 |
|
EREGL EREGLI DEMIR CELIK
|
36,82
|
-2.07
|
2.786.040.544,54 |
15:23 |
|
ERSU ERSU GIDA
|
22,78
|
-3.47
|
2.121.299,88 |
15:23 |
|
ESCAR ESCAR FILO
|
44,32
|
-0.49
|
68.438.552,00 |
15:19 |
|
ESCOM ESCORT TEKNOLOJI
|
5,12
|
-1.35
|
46.965.913,54 |
15:23 |
|
ESEN ESENBOGA ELEKTRIK
|
3,36
|
-0.30
|
55.238.315,30 |
15:23 |
|
ETILR ETILER GIDA
|
5,40
|
-3.23
|
12.211.658,82 |
15:19 |
|
ETYAT EURO TREND YAT. ORT.
|
15,40
|
-0
|
5.871.442,07 |
15:21 |
|
EUHOL EURO YATIRIM HOLDING
|
10,14
|
-0.10
|
3.288.218,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,45
|
0.30
|
4.959.153,09 |
15:20 |
|
EUPWR EUROPOWER ENERJI
|
74,85
|
-9.98
|
1.135.551.947,90 |
15:23 |
|
EUREN EUROPEN ENDUSTRI
|
3,79
|
-1.30
|
48.678.666,27 |
15:23 |
|
EUYO EURO YAT. ORT.
|
4,85
|
-2.81
|
4.391.818,79 |
15:20 |
|
EYGYO EYG GMYO
|
2,63
|
-0.75
|
11.050.309,57 |
15:21 |
|
FADE FADE GIDA
|
15,56
|
0.39
|
13.500.176,32 |
15:23 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
1.64
|
229.693.138,81 |
15:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,40
|
4.68
|
16.178.796,44 |
15:21 |
|
FMIZP F-M IZMIT PISTON
|
287,50
|
-0.52
|
7.840.540,75 |
15:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,82
|
-1.03
|
48.602.999,01 |
15:23 |
|
FORMT FORMET METAL VE CAM
|
1,48
|
-1.99
|
10.939.473,01 |
15:23 |
|
FORTE FORTE BILGI ILETISIM
|
108,20
|
-2.96
|
73.247.760,00 |
15:22 |
|
FRIGO FRIGO PAK GIDA
|
2,42
|
-3.20
|
89.211.721,32 |
15:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,96
|
-1.48
|
29.546.725,00 |
15:23 |
|
FROTO FORD OTOSAN
|
76,00
|
-0.33
|
774.771.370,45 |
15:23 |
|
FZLGY FUZUL GMYO
|
7,86
|
-4.26
|
148.743.348,26 |
15:22 |
|
GARAN GARANTI BANKASI
|
132,50
|
0.38
|
2.513.624.354,80 |
15:23 |
|
GARFA GARANTI FAKTORING
|
26,88
|
-0
|
7.915.440,26 |
15:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
285,00
|
1.88
|
1.410.408,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,75
|
-0.86
|
14.560.065,25 |
15:20 |
|
GEDZA GEDIZ AMBALAJ
|
27,78
|
-2.39
|
3.763.073,08 |
15:21 |
|
GENIL GEN ILAC
|
11,12
|
-1.85
|
298.427.262,27 |
15:23 |
|
GENKM GENTAS KIMYA
|
9,74
|
2.20
|
45.118.728,38 |
15:23 |
|
GENTS GENTAS
|
5,03
|
0.60
|
25.894.366,07 |
15:23 |
|
GEREL GERSAN ELEKTRIK
|
36,24
|
-1.74
|
88.209.650,36 |
15:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
67,20
|
-9.98
|
824.164.652,60 |
15:22 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,35
|
-3.19
|
318.280.407,40 |
15:23 |
|
GLBMD GLOBAL MEN. DEG.
|
11,33
|
-3.16
|
1.006.304,86 |
15:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,30
|
-0.68
|
6.185.980,65 |
15:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,00
|
-2.42
|
423.878.451,90 |
15:23 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
-0.66
|
6.576.673,24 |
15:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,63
|
2.02
|
26.775.728,37 |
15:23 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
-1.01
|
33.263.330,30 |
15:23 |
|
GOKNR GOKNUR GIDA
|
17,09
|
-3.01
|
43.152.364,64 |
15:22 |
|
GOLDA GOLDA GIDA
|
12,49
|
-1.65
|
122.526.830,64 |
15:23 |
|
GOLTS GOLTAS CIMENTO
|
292,00
|
-1.27
|
10.406.469,50 |
15:20 |
|
GOODY GOOD-YEAR
|
2,63
|
-1.13
|
8.880.545,41 |
15:23 |
|
GOZDE GOZDE GIRISIM
|
21,82
|
-0.82
|
16.995.334,58 |
15:17 |
|
GRNYO GARANTI YAT. ORT.
|
11,74
|
-3.85
|
8.382.980,84 |
15:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,25
|
-0.66
|
79.018.157,50 |
15:22 |
|
GRTHO GRAINTURK HOLDING
|
190,10
|
-3.65
|
135.566.303,20 |
15:23 |
|
GSDDE GSD DENIZCILIK
|
12,85
|
-0.54
|
45.251.742,81 |
15:23 |
|
GSDHO GSD HOLDING
|
4,47
|
-1.32
|
19.581.401,15 |
15:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0.97
|
87.440.637,25 |
15:23 |
|
GUBRF GUBRE FABRIK.
|
473,25
|
-0.53
|
655.323.090,00 |
15:23 |
|
GUNDG GUNDOGDU GIDA
|
1.340,00
|
-0.74
|
275.083.863,00 |
15:22 |
|
GWIND GALATA WIND ENERJI
|
22,08
|
-0.54
|
37.160.161,24 |
15:23 |
|
GZNMI GEZINOMI SEYAHAT
|
52,70
|
-2.41
|
35.020.333,05 |
15:21 |
|
HALKB T. HALK BANKASI
|
49,44
|
9.96
|
1.144.056.283,68 |
15:22 |
|
HATEK HATAY TEKSTIL
|
13,07
|
-1.51
|
16.167.507,25 |
15:17 |
|
HATSN HATSAN GEMI
|
59,70
|
-9.06
|
805.770.702,65 |
15:23 |
|
HDFGS HEDEF GIRISIM
|
2,42
|
-1.22
|
52.541.560,75 |
15:23 |
|
HEDEF HEDEF HOLDING
|
61,50
|
-9.96
|
12.560.514,00 |
15:21 |
|
HEKTS HEKTAS
|
2,62
|
-1.13
|
492.337.354,93 |
15:23 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,00
|
-0.76
|
122.813.814,78 |
15:23 |
|
HLGYO HALK GMYO
|
4,49
|
4.18
|
208.263.788,75 |
15:23 |
|
HOROZ HOROZ LOJISTIK
|
57,30
|
-0.52
|
46.498.203,40 |
15:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
89,85
|
-1.70
|
41.764.097,80 |
15:23 |
|
HTTBT HITIT BILGISAYAR
|
34,78
|
-0.17
|
8.670.220,10 |
15:23 |
|
HUBVC HUB GIRISIM
|
2,58
|
-3.37
|
7.802.647,20 |
15:19 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-0
|
68.054.641,62 |
15:23 |
|
HURGZ HURRIYET GZT.
|
7,24
|
-2.16
|
21.798.207,92 |
15:22 |
|
ICBCT ICBC TURKEY BANK
|
19,29
|
-0.72
|
41.149.797,15 |
15:22 |
|
ICUGS ICU GIRISIM
|
3,81
|
-4.03
|
23.085.247,99 |
15:23 |
|
IDGYO IDEALIST GMYO
|
2,80
|
-2.78
|
2.878.203,26 |
15:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
212,50
|
0.95
|
126.109.002,10 |
15:23 |
|
IHAAS IHLAS HABER AJANSI
|
51,00
|
-1.26
|
23.340.021,00 |
15:23 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-0.51
|
638.203,42 |
15:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0
|
9.802.606,78 |
15:22 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-0.94
|
61.826.181,06 |
15:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,55
|
-1.90
|
15.157.438,45 |
15:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
0.83
|
736.156,10 |
15:20 |
|
IMASM IMAS MAKINA
|
2,24
|
-0.88
|
12.140.817,88 |
15:22 |
|
INDES INDEKS BILGISAYAR
|
11,43
|
-2.22
|
47.202.499,34 |
15:22 |
|
INFO INFO YATIRIM
|
5,36
|
-5.96
|
174.085.107,10 |
15:23 |
|
INGRM INGRAM BILISIM
|
372,50
|
-1.72
|
8.069.967,25 |
15:22 |
|
INTEK INNOSA TEKNOLOJI
|
230,90
|
-0.77
|
805.066,20 |
13:55 |
|
INTEM INTEMA
|
239,60
|
-0.91
|
7.148.670,40 |
15:22 |
|
INTET INTETRA TEKNOLOJI
|
71,25
|
9.95
|
81.668.032,50 |
15:23 |
|
INVEO INVEO YATIRIM HOLDING
|
6,70
|
-1.47
|
10.467.045,97 |
15:22 |
|
INVES INVESTCO HOLDING
|
785,50
|
-1.38
|
59.597.289,00 |
15:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,90
|
-1.09
|
241.132,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,99
|
1.64
|
6.196.216.975,89 |
15:23 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,90
|
-1.17
|
59.528.397,45 |
15:22 |
|
ISFIN IS FIN.KIR.
|
19,42
|
0.26
|
13.342.272,77 |
15:23 |
|
ISGSY IS GIRISIM
|
15,72
|
-0.63
|
40.938.533,64 |
15:23 |
|
ISGYO IS GMYO
|
24,48
|
-2.47
|
15.939.126,72 |
15:22 |
|
ISKPL ISIK PLASTIK
|
7,52
|
-4.81
|
112.079.443,95 |
15:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,32
|
-1.10
|
113.768.387,20 |
15:23 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,96
|
-1.42
|
45.667.223,07 |
15:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
86,10
|
3.42
|
2.412.706.627,50 |
15:23 |
|
ISYAT IS YAT. ORT.
|
7,42
|
0.41
|
1.456.837,10 |
15:15 |
|
IZENR IZDEMIR ENERJI
|
6,81
|
-4.49
|
96.229.071,68 |
15:23 |
|
IZFAS IZMIR FIRCA
|
50,75
|
-7.64
|
91.433.026,20 |
15:23 |
|
IZINV IZ YATIRIM HOLDING
|
48,54
|
-4.54
|
15.917.495,27 |
15:22 |
|
IZMDC IZMIR DEMIR CELIK
|
10,15
|
-0.88
|
283.027.076,22 |
15:23 |
|
JANTS JANTSA JANT SANAYI
|
15,70
|
3.43
|
169.603.887,18 |
15:23 |
|
KAPLM KAPLAMIN
|
381,00
|
-2.06
|
18.966.699,75 |
15:19 |
|
KARCL KARDEMIR CELIK
|
172,40
|
-2.21
|
1.589.554.114,00 |
15:23 |
|
KAREL KAREL ELEKTRONIK
|
8,24
|
-2.37
|
38.340.395,60 |
15:23 |
|
KARSN KARSAN OTOMOTIV
|
12,43
|
10.00
|
948.715.140,93 |
15:23 |
|
KARTN KARTONSAN
|
162,10
|
5.33
|
422.135.866,70 |
15:23 |
|
KATMR KATMERCILER EKIPMAN
|
1,90
|
-4.52
|
135.267.242,08 |
15:15 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,01
|
-0.74
|
25.602.530,68 |
15:21 |
|
KBORU KUZEY BORU
|
17,13
|
-8.69
|
387.379.318,35 |
15:23 |
|
KCAER KOCAER CELIK
|
14,18
|
-7.32
|
139.640.590,34 |
15:23 |
|
KCHOL KOC HOLDING
|
214,50
|
0.70
|
3.877.935.488,30 |
15:23 |
|
KENT KENT GIDA
|
359,75
|
-1.17
|
1.179.400,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,10
|
-9.50
|
4.057.331,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,95
|
-1.85
|
7.679.934,95 |
15:22 |
|
KGYO KORAY GMYO
|
11,98
|
0.76
|
246.724.598,06 |
15:22 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,10
|
-0.30
|
2.318.274,53 |
15:18 |
|
KLGYO KILER GMYO
|
4,90
|
-1.61
|
20.861.104,29 |
15:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,02
|
0.39
|
15.725.890,22 |
15:22 |
|
KLMSN KLIMASAN KLIMA
|
27,60
|
-1.43
|
8.393.147,08 |
15:22 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.68
|
507.958,60 |
13:55 |
|
KLRHO KILER HOLDING
|
63,35
|
-2.76
|
60.865.382,45 |
15:23 |
|
KLSER KALESERAMIK
|
22,92
|
-1.97
|
23.615.840,58 |
15:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,90
|
0.57
|
17.392.524,85 |
15:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
-0.16
|
89.516.183,20 |
15:23 |
|
KMPUR KIMTEKS POLIURETAN
|
18,50
|
0.43
|
18.247.638,87 |
15:23 |
|
KNFRT KONFRUT TARIM
|
12,09
|
-1.95
|
17.093.506,86 |
15:22 |
|
KOCMT KOC METALURJI
|
3,41
|
-9.55
|
323.195.016,46 |
15:23 |
|
KONKA KONYA KAGIT
|
9,51
|
-0.42
|
12.043.775,26 |
15:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,22
|
-2.42
|
6.523.583,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.787,50
|
1.00
|
31.985.995,00 |
15:21 |
|
KOPOL KOZA POLYESTER
|
5,14
|
-2.84
|
29.394.581,28 |
15:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,00
|
-3.05
|
49.499.625,05 |
15:21 |
|
KOTON KOTON MAGAZACILIK
|
12,18
|
-1.62
|
15.008.963,85 |
15:23 |
|
KPEKS KAPEKS KIMYA
|
97,60
|
-1.71
|
1.019.622.522,70 |
15:23 |
|
KRDMA KARDEMIR (A)
|
55,75
|
-6.22
|
492.563.653,10 |
15:23 |
|
KRDMB KARDEMIR (B)
|
110,70
|
-10.00
|
191.793.309,70 |
15:23 |
|
KRDMD KARDEMIR (D)
|
43,54
|
-2.38
|
1.154.683.734,26 |
15:23 |
|
KRGYO KORFEZ GMYO
|
2,94
|
-0.68
|
38.787.520,51 |
15:23 |
|
KRONT KRON TEKNOLOJI
|
23,26
|
3.38
|
31.625.837,58 |
15:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,29
|
-1.91
|
5.765.833,62 |
15:19 |
|
KRSTL KRISTAL KOLA
|
8,83
|
-1.12
|
36.771.467,31 |
15:22 |
|
KRTEK KARSU TEKSTIL
|
5,08
|
-0.20
|
2.027.873,45 |
15:21 |
|
KRVGD KERVAN GIDA
|
2,22
|
-0
|
13.609.432,22 |
15:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.299,00
|
-1.75
|
1.452.968,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
46,14
|
-9.53
|
6.729.080.855,41 |
15:23 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,80
|
-1.54
|
11.955.031,00 |
15:22 |
|
KUTPO KUTAHYA PORSELEN
|
77,35
|
-1.90
|
9.418.733,65 |
15:23 |
|
KUVVA KUVVA GIDA
|
184,80
|
-0.91
|
17.347.395,30 |
15:22 |
|
KUYAS KUYAS YATIRIM
|
69,90
|
1.23
|
766.621.726,90 |
15:23 |
|
KZBGY KIZILBUK GYO
|
1,85
|
-2.12
|
46.102.351,32 |
15:23 |
|
KZGYO KUZUGRUP GMYO
|
20,90
|
2.35
|
80.349.963,52 |
15:23 |
|
LIDER LDR TURIZM
|
26,10
|
-7.32
|
415.606.156,48 |
15:23 |
|
LIDFA LIDER FAKTORING
|
2,56
|
-1.16
|
8.927.063,38 |
15:22 |
|
LILAK LILA KAGIT
|
27,92
|
-1.69
|
40.624.116,58 |
15:23 |
|
LINK LINK BILGISAYAR
|
5,16
|
-0.96
|
32.567.731,56 |
15:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,17
|
-2.37
|
11.033.609,36 |
15:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,34
|
-1.59
|
67.589.926,32 |
15:23 |
|
LOGO LOGO YAZILIM
|
133,70
|
-0.30
|
21.393.677,00 |
15:23 |
|
LRSHO LORAS HOLDING
|
2,44
|
-0
|
22.777.726,71 |
15:23 |
|
LUKSK LUKS KADIFE
|
82,50
|
-1.79
|
4.007.031,70 |
15:20 |
|
LXGYO LUXERA GMYO
|
9,09
|
-8.83
|
97.170.504,09 |
15:23 |
|
LYDHO LYDIA HOLDING
|
136,30
|
-4.35
|
19.015.779,00 |
15:21 |
|
LYDYE LYDIA YESIL ENERJI
|
12.497,50
|
2.54
|
44.364.962,50 |
15:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.006,00
|
-0.69
|
18.268.327,00 |
15:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,14
|
0.34
|
8.777.309,20 |
15:22 |
|
MAGEN MARGUN ENERJI
|
33,38
|
1.09
|
225.529.570,40 |
15:23 |
|
MAKIM MAKIM MAKINE
|
14,82
|
-2.44
|
6.305.088,69 |
15:22 |
|
MAKTK MAKINA TAKIM
|
10,06
|
-2.24
|
20.074.465,64 |
15:23 |
|
MANAS MANAS ENERJI YONETIMI
|
35,68
|
0.79
|
827.593.716,88 |
15:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,13
|
-1.22
|
8.768.335,85 |
15:23 |
|
MARMR MARMARA HOLDING
|
2,16
|
-1.37
|
59.247.358,32 |
15:22 |
|
MARTI MARTI OTEL
|
2,20
|
7.32
|
852.154.771,64 |
15:23 |
|
MASFN MASFEN ENERJI
|
37,60
|
-2.49
|
153.593.868,84 |
15:23 |
|
MAVI MAVI GIYIM
|
36,18
|
-1.84
|
66.203.290,10 |
15:23 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
154,50
|
-4.04
|
164.592.618,00 |
15:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,46
|
-2.00
|
3.480.018,98 |
15:23 |
|
MEGAP MEGA POLIETILEN
|
1,64
|
-1.80
|
566.364,86 |
13:55 |
|
MEGMT MEGA METAL
|
43,34
|
-3.35
|
101.517.789,30 |
15:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,94
|
-2.00
|
10.538.879,58 |
15:21 |
|
MEPET METRO PETROL VE TESISLERI
|
19,19
|
-3.76
|
2.097.034,35 |
15:22 |
|
MERCN MERCAN KIMYA
|
17,25
|
-1.15
|
21.918.299,28 |
15:23 |
|
MERIT MERIT TURIZM
|
15,53
|
-0.19
|
15.859.724,65 |
15:23 |
|
MERKO MERKO GIDA
|
1,21
|
-3.97
|
17.911.540,80 |
15:23 |
|
METEN METGUN ENERJI
|
18,88
|
-3.67
|
315.976.122,99 |
15:23 |
|
METRO METRO HOLDING
|
8,17
|
-1.57
|
37.238.357,25 |
15:22 |
|
MEYSU MEYSU GIDA
|
11,38
|
-1.64
|
58.895.698,03 |
15:23 |
|
MGROS MIGROS TICARET
|
516,50
|
-1.62
|
982.064.958,00 |
15:23 |
|
MHRGY MHR GMYO
|
3,15
|
-1.87
|
5.920.678,16 |
15:23 |
|
MIATK MIA TEKNOLOJI
|
28,04
|
1.96
|
589.900.661,64 |
15:23 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
42,88
|
-4.71
|
281.198,58 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,08
|
-1.95
|
26.342.924,47 |
15:23 |
|
MNDTR MONDI TURKEY
|
4,93
|
0.82
|
11.053.191,26 |
15:15 |
|
MOBTL MOBILTEL ILETISIM
|
12,46
|
-2.96
|
50.523.343,38 |
15:23 |
|
MOGAN MOGAN ENERJI
|
14,00
|
-9.74
|
369.799.877,24 |
15:23 |
|
MOPAS MOPAS MARKETCILIK
|
25,56
|
-2.96
|
28.428.002,86 |
15:23 |
|
MPARK MLP SAGLIK
|
414,25
|
0.49
|
178.401.316,25 |
15:21 |
|
MRGYO MARTI GMYO
|
1,60
|
-3.61
|
425.318.114,80 |
15:23 |
|
MRSHL MARSHALL
|
1.584,00
|
-0.13
|
22.407.146,00 |
15:23 |
|
MSGYO MISTRAL GMYO
|
5,64
|
-2.42
|
6.045.506,67 |
15:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,92
|
2.44
|
24.104.752,54 |
15:22 |
|
MTRYO METRO YAT. ORT.
|
8,77
|
-1.68
|
590.682,74 |
15:05 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,25
|
-0.94
|
1.528.862,65 |
15:19 |
|
NATEN NATUREL ENERJI
|
5,06
|
-3.07
|
26.875.529,50 |
15:23 |
|
NETAS NETAS TELEKOM.
|
96,85
|
3.58
|
144.498.620,20 |
15:23 |
|
NETCD NETCAD YAZILIM
|
119,30
|
-1.49
|
161.484.132,80 |
15:23 |
|
NIBAS NIGBAS NIGDE BETON
|
4,45
|
2.06
|
151.025.756,79 |
15:23 |
|
NTGAZ NATURELGAZ
|
11,17
|
-1.59
|
22.676.563,54 |
15:22 |
|
NTHOL NET HOLDING
|
42,86
|
-1.47
|
21.030.194,74 |
15:23 |
|
NUGYO NUROL GMYO
|
8,93
|
-0.67
|
8.875.931,10 |
15:22 |
|
NUHCM NUH CIMENTO
|
208,30
|
-1.28
|
4.498.715,60 |
15:22 |
|
OBAMS OBA MAKARNACILIK
|
5,42
|
-1.81
|
107.317.145,33 |
15:23 |
|
OBASE OBASE BILGISAYAR
|
34,88
|
-1.47
|
5.393.164,70 |
15:19 |
|
ODAS ODAS ELEKTRIK
|
7,27
|
-1.36
|
328.862.524,64 |
15:23 |
|
ODINE ODINE TEKNOLOJI
|
1.468,00
|
-9.99
|
110.230.831,00 |
15:23 |
|
OFSYM OFIS YEM GIDA
|
67,80
|
-2.73
|
59.199.759,65 |
15:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
184,90
|
-6.80
|
76.371.734,00 |
15:23 |
|
ONRYT ONUR TEKNOLOJI
|
56,70
|
-2.74
|
34.749.366,00 |
15:21 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
-2.35
|
1.400.042,34 |
15:19 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,16
|
-4.15
|
60.316.996,44 |
15:22 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,10
|
-1.23
|
734.770,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
87,00
|
-0.57
|
202.412.150,80 |
15:23 |
|
OSMEN OSMANLI MENKUL
|
6,97
|
-0.57
|
7.094.182,80 |
15:21 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,53
|
-1.29
|
14.359.869,20 |
15:22 |
|
OTKAR OTOKAR
|
311,75
|
-1.50
|
38.552.394,00 |
15:22 |
|
OTTO OTTO HOLDING
|
134,10
|
-7.52
|
39.608.297,00 |
15:22 |
|
OYAKC OYAK CIMENTO
|
21,38
|
-2.37
|
146.103.776,58 |
15:23 |
|
OYAYO OYAK YAT. ORT.
|
41,30
|
-0.34
|
798.386,32 |
15:18 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,06
|
-0.56
|
2.164.799,99 |
15:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,40
|
-2.55
|
14.082.742,74 |
15:21 |
|
OZATD OZATA DENIZCILIK
|
4.800,00
|
0.58
|
182.916.420,00 |
15:20 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-1.42
|
28.989.281,62 |
15:20 |
|
OZKGY OZAK GMYO
|
13,30
|
-0.60
|
18.508.008,84 |
15:17 |
|
OZRDN OZERDEN AMBALAJ
|
29,38
|
-3.36
|
4.097.155,04 |
15:22 |
|
OZSUB OZSU BALIK
|
42,14
|
0.33
|
125.532.451,12 |
15:23 |
|
OZYSR OZYASAR TEL
|
11,51
|
-3.84
|
28.569.774,14 |
15:23 |
|
PAGYO PANORA GMYO
|
145,60
|
-2.15
|
13.050.103,00 |
15:21 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
-0.76
|
104.951.984,33 |
15:23 |
|
PAMEL PAMEL ELEKTRIK
|
72,95
|
-0.82
|
9.407.768,15 |
15:19 |
|
PAPIL PAPILON SAVUNMA
|
12,53
|
-1.73
|
43.192.313,76 |
15:23 |
|
PARSN PARSAN
|
69,80
|
-0.07
|
7.090.502,50 |
15:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
178,30
|
-8.75
|
879.190.838,30 |
15:23 |
|
PATEK PASIFIK TEKNOLOJI
|
19,04
|
-2.66
|
80.300.719,04 |
15:23 |
|
PCILT PC ILETISIM MEDYA
|
32,16
|
-2.96
|
27.349.213,26 |
15:23 |
|
PEKGY PEKER GMYO
|
11,50
|
-9.95
|
3.191.403.805,08 |
15:23 |
|
PENGD PENGUEN GIDA
|
8,91
|
-1.11
|
11.205.812,14 |
15:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,96
|
-2.19
|
9.760.087,03 |
15:21 |
|
PETKM PETKIM
|
20,02
|
0.35
|
719.222.241,39 |
15:23 |
|
PETUN PINAR ET VE UN
|
11,36
|
-1.22
|
12.821.478,37 |
15:23 |
|
PGSUS PEGASUS
|
147,90
|
-0.74
|
919.052.203,10 |
15:23 |
|
PINSU PINAR SU
|
10,08
|
-1.08
|
15.429.159,52 |
15:23 |
|
PKART PLASTIKKART
|
124,70
|
-2.58
|
38.971.255,80 |
15:23 |
|
PKENT PETROKENT TURIZM
|
122,70
|
-0.81
|
5.949.562,20 |
15:21 |
|
PLTUR PLATFORM TURIZM
|
20,30
|
-0.78
|
18.999.851,64 |
15:23 |
|
PNLSN PANELSAN CATI CEPHE
|
39,90
|
-1.53
|
8.657.559,86 |
15:23 |
|
PNSUT PINAR SUT
|
10,89
|
-1.98
|
15.322.499,11 |
15:21 |
|
POLHO POLISAN HOLDING
|
22,84
|
1.87
|
28.872.828,44 |
15:23 |
|
POLTK POLITEKNIK METAL
|
4.012,50
|
-1.29
|
15.747.442,50 |
15:23 |
|
PRDGS PARDUS GIRISIM
|
7,09
|
-3.14
|
27.240.177,92 |
15:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,16
|
-1.37
|
14.667.820,16 |
15:22 |
|
PRKME PARK ELEK.MADENCILIK
|
18,26
|
-0.81
|
13.638.242,79 |
15:20 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,50
|
-4.43
|
64.508.713,00 |
15:23 |
|
PSDTC PERGAMON DIS TICARET
|
161,60
|
-0.92
|
39.291.597,70 |
15:23 |
|
PSGYO PASIFIK GMYO
|
3,06
|
-1.29
|
195.785.422,72 |
15:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,62
|
-0.73
|
294.025,20 |
13:55 |
|
QNBTR QNB BANK
|
186,00
|
-0.43
|
1.613.180,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,10
|
-1.90
|
53.088.287,65 |
15:20 |
|
QUICK QUICK SIGORTA
|
61,20
|
-4.45
|
182.776.222,35 |
15:23 |
|
RALYH RAL YATIRIM HOLDING
|
254,25
|
-1.55
|
86.301.384,00 |
15:23 |
|
RAYSG RAY SIGORTA
|
152,40
|
-1.55
|
10.258.943,30 |
15:23 |
|
REEDR REEDER TEKNOLOJI
|
5,39
|
-2.18
|
34.929.902,87 |
15:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,70
|
-0.98
|
146.672.553,70 |
15:22 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
-1.31
|
3.488.527,87 |
15:20 |
|
RODRG RODRIGO TEKSTIL
|
27,06
|
-0.81
|
7.237.954,02 |
14:54 |
|
RTALB RTA LABORATUVARLARI
|
2,80
|
-0.36
|
19.065.015,39 |
15:21 |
|
RUBNS RUBENIS TEKSTIL
|
31,16
|
-3.77
|
27.042.510,34 |
15:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,92
|
-3.65
|
31.710.582,42 |
15:22 |
|
RYGYO REYSAS GMYO
|
49,00
|
1.62
|
177.036.969,03 |
15:23 |
|
RYSAS REYSAS LOJISTIK
|
30,16
|
-0.40
|
350.967.856,60 |
15:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
16,53
|
-3.16
|
30.705.981,02 |
15:23 |
|
SAHOL SABANCI HOLDING
|
92,80
|
0.32
|
1.781.346.032,40 |
15:23 |
|
SAMAT SARAY MATBAACILIK
|
5,28
|
-0.56
|
3.751.962,18 |
15:22 |
|
SANEL SANEL MUHENDISLIK
|
52,80
|
-4.09
|
15.966.705,30 |
15:23 |
|
SANFM SANIFOAM ENDUSTRI
|
9,75
|
0.10
|
17.729.606,23 |
15:23 |
|
SANKO SANKO PAZARLAMA
|
19,26
|
-1.33
|
9.265.247,22 |
15:22 |
|
SARAE SA-RA ENERJI
|
76,20
|
-2.93
|
832.933.174,55 |
15:23 |
|
SARKY SARKUYSAN
|
23,52
|
-2.41
|
68.316.431,72 |
15:23 |
|
SASA SASA POLYESTER
|
2,26
|
-0.44
|
2.791.734.091,59 |
15:23 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,95
|
-2.35
|
47.930.443,50 |
15:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,60
|
-2.92
|
103.617.408,26 |
15:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,24
|
-1.91
|
15.162.862,74 |
15:23 |
|
SEGYO SEKER GMYO
|
3,67
|
-1.08
|
6.833.286,19 |
15:20 |
|
SEKFK SEKER FIN. KIR.
|
4,41
|
-0.45
|
807.144,55 |
15:16 |
|
SEKUR SEKURO PLASTIK
|
10,40
|
0.48
|
14.204.455,43 |
15:21 |
|
SELEC SELCUK ECZA DEPOSU
|
347,75
|
0.58
|
1.973.083.029,00 |
15:23 |
|
SELVA SELVA GIDA
|
1,54
|
-2.53
|
25.120.473,16 |
15:22 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
0.49
|
22.537.296,42 |
15:22 |
|
SEYKM SEYITLER KIMYA
|
4,23
|
-2.53
|
4.165.193,25 |
15:18 |
|
SILVR SILVERLINE ENDUSTRI
|
2,19
|
-0
|
994.111,84 |
15:21 |
|
SISE SISE CAM
|
38,74
|
-0.92
|
1.138.958.170,70 |
15:23 |
|
SKBNK SEKERBANK
|
6,31
|
0.32
|
419.452.200,91 |
15:23 |
|
SKTAS SOKTAS
|
3,26
|
0.31
|
23.681.319,56 |
15:19 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
226,00
|
-1.70
|
7.195.726,20 |
15:23 |
|
SKYMD SEKER YATIRIM
|
15,24
|
-2.18
|
52.380.815,75 |
15:22 |
|
SMART SMARTIKS YAZILIM
|
22,34
|
-2.10
|
8.287.545,52 |
15:21 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
9,00
|
-9.91
|
169.892.721,19 |
15:23 |
|
SMRVA SUMER VARLIK YONETIM
|
10,50
|
-4.11
|
66.917.348,89 |
15:23 |
|
SNGYO SINPAS GMYO
|
3,30
|
-1.79
|
37.116.023,20 |
15:23 |
|
SNICA SANICA ISI SANAYI
|
3,09
|
-1.28
|
11.021.367,75 |
15:23 |
|
SNPAM SONMEZ PAMUKLU
|
19,99
|
1.99
|
274.924,59 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,57
|
0.93
|
90.491,78 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,37
|
-1.61
|
41.557.953,58 |
15:23 |
|
SOKE SOKE DEGIRMENCILIK
|
11,37
|
-2.32
|
15.888.132,22 |
15:23 |
|
SOKM SOK MARKETLER TICARET
|
57,20
|
0.18
|
195.032.801,80 |
15:23 |
|
SONME SONMEZ FILAMENT
|
137,50
|
0.44
|
2.938.998,40 |
15:08 |
|
SRVGY SERVET GMYO
|
2,43
|
-1.22
|
21.084.506,04 |
15:22 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,22
|
-5.25
|
110.903.852,50 |
15:23 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
-2.25
|
238.763,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,66
|
-3.66
|
25.269.980,14 |
15:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,72
|
-1.85
|
43.467.059,84 |
15:23 |
|
SUWEN SUWEN TEKSTIL
|
7,05
|
3.98
|
546.923.610,12 |
15:23 |
|
SVGYO SAVUR GMYO
|
16,35
|
-9.97
|
108.643.671,82 |
15:23 |
|
TABGD TAB GIDA
|
231,60
|
-0.81
|
59.900.952,90 |
15:23 |
|
TARKM TARKIM BITKI KORUMA
|
513,50
|
-3.11
|
48.777.667,00 |
15:21 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,82
|
-4.40
|
132.330.289,56 |
15:22 |
|
TATGD TAT GIDA
|
17,23
|
-1.26
|
31.041.658,25 |
15:20 |
|
TAVHL TAV HAVALIMANLARI
|
262,75
|
0.67
|
341.770.398,50 |
15:23 |
|
TBORG T.TUBORG
|
146,80
|
-0.41
|
23.681.751,70 |
15:23 |
|
TCELL TURKCELL
|
97,20
|
-0
|
1.075.223.879,70 |
15:23 |
|
TCKRC KIRAC GALVANIZ
|
141,50
|
-1.05
|
146.170.834,90 |
15:22 |
|
TDGYO TREND GMYO
|
16,79
|
0.18
|
3.704.748,95 |
15:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
42,20
|
6.62
|
1.884.980.236,58 |
15:23 |
|
TEKTU TEK-ART TURIZM
|
7,77
|
-0.13
|
259.470.663,77 |
15:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
192,20
|
0.26
|
945.860.352,30 |
15:23 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,81
|
-1.01
|
24.244.395,31 |
15:23 |
|
TGSAS TGS DIS TICARET
|
224,50
|
2.09
|
87.012.078,90 |
15:23 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
-0.51
|
15.812.764.722,25 |
15:23 |
|
TKFEN TEKFEN HOLDING
|
206,30
|
-1.43
|
365.569.360,00 |
15:22 |
|
TKNKA TEKNIKA PLASTIK
|
171,00
|
-10.00
|
2.901.644.862,00 |
15:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,79
|
-0.24
|
30.652.882,74 |
15:21 |
|
TLMAN TRABZON LIMAN
|
77,35
|
-0.32
|
4.821.253,10 |
15:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
357,75
|
-4.28
|
250.703.362,00 |
15:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
71,05
|
-2.00
|
21.421.784,35 |
15:23 |
|
TNZTP TAPDI TINAZTEPE
|
30,18
|
-2.83
|
162.924.330,20 |
15:23 |
|
TOASO TOFAS OTO. FAB.
|
260,00
|
-0.19
|
573.101.214,50 |
15:23 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,60
|
0.60
|
4.135.777.988,44 |
15:23 |
|
TRCAS TURCAS HOLDING
|
47,68
|
3.56
|
41.433.199,84 |
15:23 |
|
TRENJ TR DOGAL ENERJI
|
105,00
|
-1.87
|
108.274.865,30 |
15:23 |
|
TRGYO TORUNLAR GMYO
|
93,10
|
-0.90
|
49.544.375,40 |
15:20 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.457,50
|
0.44
|
447.054.830,00 |
15:23 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-0
|
1.722.693,54 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,00
|
-0.51
|
409.138.051,20 |
15:23 |
|
TSGYO TSKB GMYO
|
5,70
|
-1.55
|
6.655.470,47 |
15:21 |
|
TSKB T.S.K.B.
|
11,08
|
1.00
|
104.354.847,23 |
15:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-0
|
136.075.911,23 |
15:23 |
|
TTKOM TURK TELEKOM
|
51,15
|
0.69
|
993.299.926,60 |
15:23 |
|
TTRAK TURK TRAKTOR
|
422,75
|
-1.74
|
12.431.546,25 |
15:23 |
|
TUCLK TUGCELIK
|
3,81
|
-0.52
|
11.766.809,87 |
15:22 |
|
TUKAS TUKAS
|
1,96
|
-1.01
|
115.882.512,72 |
15:23 |
|
TUPRS TUPRAS
|
392,50
|
0.06
|
13.893.217.484,25 |
15:23 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,02
|
-2.75
|
42.962.807,73 |
15:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,34
|
-3.08
|
62.890.534,42 |
15:22 |
|
TURSG TURKIYE SIGORTA
|
6,02
|
-0.66
|
221.764.347,96 |
15:23 |
|
UCAYM UCAY MUHENDISLIK
|
21,84
|
-3.11
|
42.547.133,04 |
15:23 |
|
UFUK UFUK YATIRIM
|
1.454,00
|
-3.00
|
9.132.752,00 |
15:16 |
|
ULAS ULASLAR TURIZM YAT.
|
21,78
|
-5.14
|
5.955.587,60 |
15:15 |
|
ULKER ULKER BISKUVI
|
89,00
|
-1.06
|
180.673.963,50 |
15:23 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
-0
|
13.948.735,94 |
15:21 |
|
ULUSE ULUSOY ELEKTRIK
|
231,40
|
-1.53
|
15.217.887,00 |
15:20 |
|
ULUUN ULUSOY UN SANAYI
|
8,31
|
-2.69
|
39.486.870,75 |
15:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,53
|
-0.66
|
9.576.600,84 |
15:23 |
|
USAK USAK SERAMIK
|
1,19
|
-1.65
|
18.634.634,48 |
15:23 |
|
USHOL US YATIRIM HOLDING
|
77,10
|
-6.43
|
24.625.186,50 |
15:23 |
|
VAKBN VAKIFLAR BANKASI
|
34,22
|
0.41
|
1.870.487.362,96 |
15:23 |
|
VAKFA VAKIF FAKTORING
|
11,38
|
3.93
|
95.529.795,32 |
15:23 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
-0.88
|
22.336.749,80 |
15:22 |
|
VAKKO VAKKO TEKSTIL
|
65,65
|
0.23
|
5.571.292,85 |
15:21 |
|
VANGD VANET GIDA
|
90,35
|
-0.22
|
6.343.925,60 |
15:23 |
|
VBTYZ VBT YAZILIM
|
37,58
|
-0.58
|
36.442.212,58 |
15:22 |
|
VERTU VERUSATURK GIRISIM
|
33,68
|
-1.69
|
9.917.628,98 |
15:23 |
|
VERUS VERUSA HOLDING
|
700,00
|
-0
|
67.515.603,50 |
15:22 |
|
VESBE VESTEL BEYAZ ESYA
|
5,65
|
-2.59
|
413.532.768,17 |
15:23 |
|
VESTL VESTEL
|
24,90
|
0.16
|
728.334.573,10 |
15:23 |
|
VEYAS TURKER VANGOLU ENERJI
|
122,40
|
-10.00
|
438.612.162,60 |
15:23 |
|
VKFYO VAKIF YAT. ORT.
|
22,12
|
-0.90
|
2.634.745,70 |
15:17 |
|
VKGYO VAKIF GMYO
|
1,93
|
1.05
|
31.576.732,13 |
15:21 |
|
VKING VIKING KAGIT
|
20,56
|
-0.58
|
3.052.721,12 |
15:16 |
|
VRGYO VERA KONSEPT GMYO
|
1,78
|
-1.11
|
10.755.658,14 |
15:22 |
|
VSNMD VISNE MADENCILIK
|
40,76
|
-2.39
|
20.871.678,36 |
15:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,59
|
-1.03
|
15.923.195,99 |
15:23 |
|
YATAS YATAS
|
30,42
|
-0.39
|
8.987.528,72 |
15:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,68
|
-0.86
|
7.978.722,90 |
15:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,31
|
-2.35
|
761.510,87 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,06
|
-1.96
|
187.285.129,98 |
15:22 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-2.59
|
7.840.065,90 |
15:23 |
|
YGGYO YENI GIMAT GMYO
|
224,30
|
0.36
|
13.603.128,20 |
15:20 |
|
YIGIT YIGIT AKU
|
22,02
|
-0.36
|
42.675.121,76 |
15:22 |
|
YKBNK YAPI VE KREDI BANK.
|
36,06
|
-0.06
|
7.247.298.004,66 |
15:23 |
|
YKSLN YUKSELEN CELIK
|
2,65
|
-0
|
31.356.175,42 |
15:23 |
|
YONGA YONGA MOBILYA
|
43,66
|
-2.33
|
485.614,70 |
13:55 |
|
YUNSA YUNSA
|
7,44
|
-0.40
|
19.607.463,66 |
15:23 |
|
YYAPI YESIL YAPI
|
0,80
|
-1.23
|
1.396.010,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,88
|
-1.10
|
31.509.915,68 |
15:23 |
|
ZEDUR ZEDUR ENERJI
|
7,59
|
-1.56
|
6.079.999,67 |
15:23 |
|
ZERGY ZERAY GMYO
|
9,71
|
-0.82
|
45.233.719,88 |
15:23 |
|
ZGYO Z GMYO
|
22,76
|
-4.37
|
248.258.346,78 |
15:23 |
|
ZOREN ZORLU ENERJI
|
2,33
|
-4.51
|
282.676.933,41 |
15:23 |
|
ZRGYO ZIRAAT GMYO
|
19,60
|
0.31
|
6.182.724,14 |
15:19 |
