|
A1CAP A1 CAPITAL YATIRIM
|
10,90
|
-3,28
|
274.797.802,69 |
11:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,05
|
0,00
|
11.717.641,93 |
11:00 |
|
AAGYO AGAOGLU GMYO
|
15,44
|
-0,19
|
32.735.156,85 |
11:00 |
|
ACSEL ACIPAYAM SELULOZ
|
141,80
|
0,57
|
3.209.551,50 |
11:00 |
|
ADEL ADEL KALEMCILIK
|
31,20
|
-1,14
|
12.171.113,04 |
11:00 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
1,01
|
42.047.613,31 |
11:00 |
|
ADGYO ADRA GMYO
|
54,95
|
-0,90
|
3.589.387,60 |
10:57 |
|
AEFES ANADOLU EFES
|
21,00
|
1,35
|
134.427.608,72 |
11:00 |
|
AFYON AFYON CIMENTO
|
12,97
|
-0,15
|
2.955.342,37 |
10:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,75
|
0,10
|
3.107.328,25 |
10:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,56
|
0,68
|
17.740.260,10 |
11:00 |
|
AGROT AGROTECH TEKNOLOJI
|
2,74
|
0,37
|
8.776.103,28 |
11:00 |
|
AGYO ATAKULE GMYO
|
8,09
|
-0,25
|
50.857,40 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,38
|
-1,14
|
41.832.852,02 |
11:00 |
|
AHSGY AHES GMYO
|
18,30
|
6,03
|
51.548.652,02 |
11:00 |
|
AKBNK AKBANK
|
77,70
|
0,65
|
1.512.119.593,75 |
11:00 |
|
AKCNS AKCANSA
|
193,00
|
-0,72
|
6.443.567,40 |
10:59 |
|
AKENR AKENERJI
|
12,76
|
-1,77
|
42.887.276,79 |
11:00 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,73
|
4.864.426,36 |
11:00 |
|
AKFIS AKFEN INSAAT
|
69,05
|
3,99
|
88.077.218,70 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
22,38
|
-0,09
|
11.628.630,26 |
10:59 |
|
AKGRT AKSIGORTA
|
7,17
|
1,99
|
28.595.243,12 |
10:59 |
|
AKHAN AKHAN UN
|
33,58
|
-0,65
|
18.487.251,64 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
243,40
|
-0,33
|
608.394,00 |
10:59 |
|
AKSA AKSA
|
11,44
|
-0,52
|
19.046.614,31 |
11:00 |
|
AKSEN AKSA ENERJI
|
81,20
|
-0,06
|
28.969.156,45 |
11:00 |
|
AKSGY AKIS GMYO
|
9,80
|
0,10
|
4.063.417,19 |
10:59 |
|
AKSUE AKSU ENERJI
|
36,98
|
-0,96
|
6.357.504,80 |
11:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
1,20
|
942.464,50 |
10:58 |
|
ALARK ALARKO HOLDING
|
104,30
|
2,76
|
200.916.115,40 |
11:00 |
|
ALBRK ALBARAKA TURK
|
8,26
|
-0,24
|
18.679.793,96 |
10:59 |
|
ALCAR ALARKO CARRIER
|
713,00
|
0,49
|
3.160.766,50 |
11:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
164,10
|
-1,14
|
7.048.570,50 |
10:59 |
|
ALFAS ALFA SOLAR ENERJI
|
48,58
|
-1,42
|
42.482.114,96 |
11:00 |
|
ALGYO ALARKO GMYO
|
4,11
|
2,49
|
92.302.398,90 |
11:00 |
|
ALKA ALKIM KAGIT
|
9,43
|
0,21
|
2.729.256,44 |
10:58 |
|
ALKIM ALKIM KIMYA
|
18,24
|
0,22
|
3.527.586,57 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
337,75
|
-0,07
|
46.036.689,00 |
11:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,23
|
0,64
|
114.070.220,90 |
11:00 |
|
ALTNY ALTINAY SAVUNMA
|
16,03
|
-0,43
|
238.312.703,73 |
11:00 |
|
ALVES ALVES KABLO
|
2,71
|
0,37
|
26.074.136,99 |
11:00 |
|
ANELE ANEL ELEKTRIK
|
110,00
|
-2,22
|
3.776.850,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,83
|
0,00
|
16.940.071,99 |
11:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,10
|
0,59
|
14.119.413,90 |
11:00 |
|
ANSGR ANADOLU SIGORTA
|
27,98
|
-0,14
|
20.399.642,20 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
114,30
|
0,00
|
1.688.529,70 |
10:59 |
|
ARCLK ARCELIK
|
101,50
|
1,40
|
43.027.360,90 |
11:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,10
|
2,47
|
65.660.245,40 |
11:00 |
|
ARENA ARENA BILGISAYAR
|
27,10
|
-0,66
|
3.005.595,16 |
10:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,16
|
-0,92
|
19.133.587,82 |
10:59 |
|
ARMGD ARMADA GIDA
|
176,80
|
3,82
|
85.140.099,20 |
10:59 |
|
ARSAN ARSAN HOLDING
|
3,24
|
-0,31
|
5.077.356,36 |
10:59 |
|
ARTMS ARTEMIS HALI
|
41,96
|
0,10
|
57.933.311,00 |
11:00 |
|
ARZUM ARZUM EV ALETLERI
|
2,04
|
0,49
|
2.333.418,57 |
11:00 |
|
ASELS ASELSAN
|
374,50
|
0,27
|
2.023.358.547,75 |
11:00 |
|
ASGYO ASCE GMYO
|
12,65
|
-1,33
|
20.183.934,33 |
11:00 |
|
ASTOR ASTOR ENERJI
|
295,25
|
-1,17
|
1.616.432.633,50 |
11:00 |
|
ASUZU ANADOLU ISUZU
|
58,80
|
0,09
|
2.030.225,70 |
10:58 |
|
ATAGY ATA GMYO
|
11,90
|
-0,50
|
348.922,31 |
11:00 |
|
ATAKP ATAKEY PATATES
|
51,45
|
-0,39
|
3.024.552,30 |
10:59 |
|
ATATP ATP YAZILIM
|
222,30
|
6,47
|
122.600.463,70 |
11:00 |
|
ATATR ATA TURIZM
|
16,42
|
0,24
|
132.537.376,57 |
11:00 |
|
ATEKS AKIN TEKSTIL
|
126,60
|
-5,52
|
371.571,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,79
|
-1,02
|
1.198.318,42 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
108,00
|
4,55
|
3.223.800,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,67
|
0,13
|
2.026.414,31 |
10:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,72
|
-2,12
|
9.957.800,54 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
0,49
|
3.625.348,29 |
10:59 |
|
AVPGY AVRUPAKENT GMYO
|
57,25
|
0,62
|
7.419.865,85 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,06
|
-2,57
|
1.234.476,99 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
587,00
|
-0,09
|
17.774.946,50 |
11:00 |
|
AYDEM AYDEM ENERJI
|
25,18
|
0,00
|
2.925.948,68 |
10:59 |
|
AYEN AYEN ENERJI
|
36,16
|
-0,22
|
12.491.835,96 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
32,12
|
0,38
|
106.413,56 |
09:55 |
|
AYGAZ AYGAZ
|
207,90
|
-1,47
|
14.056.950,00 |
11:00 |
|
AZTEK AZTEK TEKNOLOJI
|
4,78
|
-0,83
|
3.835.835,31 |
10:59 |
|
BAGFS BAGFAS
|
26,88
|
0,00
|
1.654.315,88 |
10:54 |
|
BAHKM BAHADIR KIMYA
|
112,10
|
0,18
|
2.247.515,40 |
10:59 |
|
BAKAB BAK AMBALAJ
|
50,20
|
-0,20
|
6.670.709,93 |
10:59 |
|
BALAT BALATACILAR BALATACILIK
|
62,45
|
0,32
|
66.197,00 |
09:55 |
|
BALSU BALSU GIDA
|
19,01
|
-7,36
|
1.250.712.187,90 |
11:00 |
|
BANVT BANVIT
|
179,60
|
0,34
|
72.786.528,40 |
11:00 |
|
BARMA BAREM AMBALAJ
|
73,15
|
0,00
|
8.274.450,40 |
10:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,32
|
0,28
|
43.933,76 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,90
|
-1,81
|
1.382.164,76 |
10:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
-2,07
|
11.555.714,22 |
11:00 |
|
BEGYO BATI EGE GMYO
|
4,22
|
-0,71
|
5.317.067,29 |
10:59 |
|
BERA BERA HOLDING
|
16,21
|
-0,06
|
25.627.217,21 |
11:00 |
|
BESLR BESLER GIDA
|
14,19
|
-0,21
|
4.916.431,46 |
11:00 |
|
BESTE BEST BRANDS ENERJI
|
33,42
|
-0,42
|
43.657.147,66 |
10:59 |
|
BEYAZ BEYAZ FILO
|
25,88
|
-0,54
|
2.755.643,26 |
11:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,90
|
0,59
|
1.481.007,30 |
10:59 |
|
BIENY BIEN YAPI URUNLERI
|
22,74
|
-0,61
|
9.491.580,38 |
10:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,55
|
2,30
|
28.757.437,65 |
11:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
75,25
|
0,00
|
17.583.366,50 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
234,10
|
-1,14
|
16.823.123,30 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
375,50
|
0,00
|
589.985.381,50 |
11:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
167,50
|
-1,35
|
10.821.858,00 |
11:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,64
|
-0,82
|
60.023.837,76 |
11:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,61
|
0,06
|
11.566.415,35 |
11:00 |
|
BIZIM BIZIM MAGAZALARI
|
25,94
|
0,23
|
1.406.353,50 |
10:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,86
|
30.706.791,69 |
11:00 |
|
BLCYT BILICI YATIRIM
|
23,32
|
0,78
|
11.758.163,16 |
11:00 |
|
BLUME BLUME METAL KIMYA
|
31,40
|
0,96
|
4.708.364,80 |
11:00 |
|
BMSCH BMS CELIK HASIR
|
15,92
|
0,06
|
1.306.161,27 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
94,95
|
-0,05
|
19.396.533,35 |
11:00 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
-0,61
|
11.120.717,83 |
11:00 |
|
BOBET BOGAZICI BETON SANAYI
|
19,10
|
1,06
|
23.994.276,02 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
7,06
|
-6,24
|
107.830.362,20 |
11:00 |
|
BORSK BOR SEKER
|
6,05
|
-0,49
|
4.996.726,91 |
11:00 |
|
BOSSA BOSSA
|
6,52
|
-0,31
|
927.351,69 |
10:59 |
|
BRISA BRISA
|
86,85
|
0,99
|
1.200.758,70 |
10:59 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,72
|
372.806,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,82
|
-0,38
|
594.881,22 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,75
|
-0,62
|
7.925.568,90 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,00
|
-3,65
|
47.312.453,56 |
11:00 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-9,97
|
1.983.361,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
549,50
|
0,18
|
151.799.789,00 |
11:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.867,00
|
0,27
|
10.419.928,00 |
11:00 |
|
BSOKE BATISOKE CIMENTO
|
36,32
|
0,55
|
12.531.677,18 |
10:59 |
|
BTCIM BATI CIMENTO
|
5,95
|
-0,67
|
147.806.462,72 |
11:00 |
|
BUCIM BURSA CIMENTO
|
5,79
|
0,17
|
3.914.574,47 |
10:58 |
|
BULGS BULLS GSYO
|
40,42
|
-0,15
|
11.696.956,54 |
11:00 |
|
BURCE BURCELIK
|
40,76
|
0,79
|
55.334.035,48 |
11:00 |
|
BURVA BURCELIK VANA
|
916,50
|
1,72
|
3.157.791,50 |
11:00 |
|
BVSAN BULBULOGLU VINC
|
119,30
|
0,34
|
11.078.690,60 |
11:00 |
|
BYDNR BAYDONER RESTORANLARI
|
38,46
|
-1,08
|
4.950.842,70 |
11:00 |
|
CANTE CAN2 TERMIK
|
1,40
|
0,72
|
62.146.758,08 |
11:00 |
|
CASA CASA EMTIA PETROL
|
77,75
|
0,00
|
176.570,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,84
|
-0,40
|
13.673.727,54 |
11:00 |
|
CCOLA COCA COLA ICECEK
|
82,20
|
3,85
|
286.721.550,30 |
11:00 |
|
CELHA CELIK HALAT
|
18,40
|
1,27
|
32.056.747,02 |
11:00 |
|
CEMAS CEMAS DOKUM
|
4,57
|
-2,56
|
45.563.654,33 |
11:00 |
|
CEMTS CEMTAS
|
9,91
|
0,20
|
2.431.430,05 |
11:00 |
|
CEMZY CEM ZEYTIN
|
14,38
|
-1,51
|
40.690.286,68 |
11:00 |
|
CEOEM CEO EVENT MEDYA
|
25,34
|
-0,78
|
4.619.471,14 |
10:56 |
|
CGCAM CAGDAS CAM
|
44,82
|
0,13
|
21.167.147,94 |
10:58 |
|
CIMSA CIMSA
|
49,26
|
0,49
|
29.324.908,80 |
11:00 |
|
CLEBI CELEBI
|
1.597,00
|
-0,25
|
7.526.714,00 |
10:59 |
|
CMBTN CIMBETON
|
1.497,00
|
-0,27
|
7.693.620,00 |
10:59 |
|
CMENT CIMENTAS
|
279,25
|
-0,09
|
27.645,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
0,37
|
2.257.413,86 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
135,00
|
-1,89
|
2.359.300,20 |
11:00 |
|
CRDFA CREDITWEST FAKTORING
|
38,80
|
-1,27
|
40.196.215,54 |
10:59 |
|
CRFSA CARREFOURSA
|
151,00
|
-0,07
|
16.356.966,00 |
11:00 |
|
CUSAN CUHADAROGLU METAL
|
23,76
|
-0,92
|
3.682.496,16 |
11:00 |
|
CVKMD CVK MADEN
|
39,88
|
-0,75
|
62.649.871,88 |
11:00 |
|
CWENE CW ENERJI
|
37,64
|
0,32
|
51.096.359,68 |
11:00 |
|
DAGI DAGI GIYIM
|
8,29
|
1,47
|
8.516.670,19 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,21
|
-0,68
|
1.325.444.749,43 |
11:00 |
|
DARDL DARDANEL
|
2,02
|
1,00
|
4.255.592,99 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
12,74
|
3,16
|
30.664.676,93 |
11:00 |
|
DENGE DENGE HOLDING
|
2,48
|
-0,80
|
7.449.691,03 |
11:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,47
|
0,30
|
7.281.787,36 |
11:00 |
|
DERIM DERIMOD
|
37,16
|
-0,43
|
995.992,54 |
11:00 |
|
DESA DESA DERI
|
11,05
|
-2,21
|
7.557.694,86 |
11:00 |
|
DESPC DESPEC BILGISAYAR
|
43,96
|
-1,39
|
2.225.902,68 |
10:59 |
|
DEVA DEVA HOLDING
|
71,05
|
0,64
|
5.676.415,00 |
10:59 |
|
DGATE DATAGATE BILGISAYAR
|
117,80
|
0,17
|
12.217.229,10 |
10:59 |
|
DGGYO DOGUS GMYO
|
42,94
|
-2,50
|
4.855.089,74 |
11:00 |
|
DGNMO DOGANLAR MOBILYA
|
8,66
|
-1,03
|
7.304.130,88 |
11:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
1,94
|
63.225,20 |
09:55 |
|
DITAS DITAS BDY
|
32,18
|
-7,48
|
407.094.175,94 |
11:00 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
0,33
|
5.537.430,12 |
11:00 |
|
DMRGD DMR UNLU MAMULLER
|
10,70
|
3,08
|
98.278.071,56 |
11:00 |
|
DMSAS DEMISAS DOKUM
|
9,93
|
1,33
|
8.187.599,89 |
10:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,46
|
0,27
|
7.194.400,24 |
11:00 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
0,38
|
42.255.278,20 |
11:00 |
|
DOCO DO-CO
|
11.920,00
|
-1,02
|
26.190.945,00 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,50
|
0,06
|
4.242.942,84 |
11:00 |
|
DOFRB DOF ROBOTIK
|
166,50
|
0,30
|
103.471.537,10 |
11:00 |
|
DOGUB DOGUSAN
|
92,90
|
-0,32
|
4.148.567,25 |
10:59 |
|
DOHOL DOGAN HOLDING
|
20,98
|
0,48
|
16.744.111,80 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,00
|
0,48
|
1.271.795,56 |
11:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.465,00
|
1,32
|
232.718.585,00 |
11:00 |
|
DUNYH DUNYA HOLDING
|
109,20
|
-0,18
|
7.638.376,80 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
-0,38
|
704.880,28 |
11:00 |
|
DURKN DURUKAN SEKERLEME
|
19,95
|
-1,24
|
10.336.114,21 |
10:59 |
|
DYOBY DYO BOYA
|
14,57
|
-0,88
|
5.849.315,55 |
10:59 |
|
DZGYO DENIZ GMYO
|
8,49
|
1,31
|
2.454.332,05 |
10:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,60
|
0,00
|
2.349.812,80 |
11:00 |
|
ECILC ECZACIBASI ILAC
|
78,85
|
0,45
|
22.777.700,55 |
11:00 |
|
ECOGR ECOGREEN ENERJI
|
41,96
|
-1,73
|
61.586.028,80 |
11:00 |
|
ECZYT ECZACIBASI YATIRIM
|
318,25
|
-0,55
|
7.213.663,00 |
10:59 |
|
EDATA E-DATA TEKNOLOJI
|
18,41
|
-1,02
|
7.867.954,21 |
11:00 |
|
EDIP EDIP GAYRIMENKUL
|
36,46
|
-0,55
|
4.584.011,72 |
11:00 |
|
EFOR EFOR YATIRIM
|
16,49
|
-0,42
|
308.310.126,29 |
11:00 |
|
EGEEN EGE ENDUSTRI
|
5.442,50
|
0,79
|
8.529.395,00 |
11:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,46
|
-2,83
|
8.373.521,28 |
10:58 |
|
EGEPO NASMED EGEPOL
|
18,31
|
-0,38
|
2.194.299,79 |
10:58 |
|
EGGUB EGE GUBRE
|
99,50
|
-0,05
|
3.849.250,70 |
11:00 |
|
EGPRO EGE PROFIL
|
42,92
|
-2,19
|
103.104.325,06 |
11:00 |
|
EGSER EGE SERAMIK
|
3,30
|
-0,90
|
1.250.070,96 |
10:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,55
|
0,09
|
57.995.625,95 |
11:00 |
|
EKGYO EMLAK KONUT GMYO
|
20,84
|
0,19
|
286.670.917,24 |
11:00 |
|
EKIZ EKIZ KIMYA
|
85,70
|
0,00
|
317.689,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,34
|
1,38
|
29.105.060,47 |
11:00 |
|
EKSUN EKSUN GIDA
|
6,71
|
-0,59
|
3.906.352,51 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,98
|
-1,21
|
7.055.540,10 |
11:00 |
|
EMKEL EMEK ELEKTRIK
|
18,79
|
1,24
|
71.623.268,58 |
11:00 |
|
EMNIS EMINIS AMBALAJ
|
159,50
|
2,84
|
28.869,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,10
|
-9,54
|
170.287.362,60 |
11:00 |
|
ENDAE ENDA ENERJI HOLDING
|
17,83
|
-0,94
|
19.478.038,59 |
10:59 |
|
ENERY ENERYA ENERJI
|
9,83
|
-0,51
|
148.034.042,68 |
11:00 |
|
ENJSA ENERJISA ENERJI
|
103,90
|
0,58
|
14.553.667,30 |
11:00 |
|
ENKAI ENKA INSAAT
|
90,85
|
1,28
|
240.062.662,60 |
11:00 |
|
ENPRA ENPARA BANK
|
65,65
|
0,00
|
271.397,10 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,36
|
-0,16
|
241.623.294,50 |
11:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,84
|
1,89
|
38.499.845,57 |
11:00 |
|
EPLAS EGEPLAST
|
5,68
|
0,89
|
1.985.406,97 |
11:00 |
|
ERBOS ERBOSAN
|
172,20
|
0,41
|
833.539,80 |
10:59 |
|
ERCB ERCIYAS CELIK BORU
|
49,90
|
-1,87
|
35.333.858,33 |
11:00 |
|
EREGL EREGLI DEMIR CELIK
|
41,42
|
2,73
|
1.575.492.620,62 |
11:00 |
|
ERSU ERSU GIDA
|
24,28
|
0,58
|
2.869.464,78 |
10:59 |
|
ESCAR ESCAR FILO
|
47,44
|
-0,46
|
9.833.256,46 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,87
|
0,00
|
34.433.730,09 |
11:00 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
-0,27
|
34.239.440,38 |
11:00 |
|
ETILR ETILER GIDA
|
5,45
|
-0,55
|
2.125.461,87 |
11:00 |
|
ETYAT EURO TREND YAT. ORT.
|
13,03
|
0,23
|
738.413,05 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,94
|
0,00
|
29.319,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,19
|
-0,89
|
6.192.322,65 |
10:58 |
|
EUPWR EUROPOWER ENERJI
|
77,05
|
-3,99
|
660.856.635,25 |
11:00 |
|
EUREN EUROPEN ENDUSTRI
|
4,45
|
0,00
|
13.546.908,28 |
11:00 |
|
EUYO EURO YAT. ORT.
|
5,90
|
1,55
|
2.251.763,44 |
10:59 |
|
EYGYO EYG GMYO
|
2,46
|
0,82
|
1.912.013,57 |
10:58 |
|
FADE FADE GIDA
|
15,80
|
0,51
|
4.384.037,43 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
3,05
|
-0,33
|
58.837.008,76 |
11:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,42
|
-3,95
|
4.885.036,24 |
11:00 |
|
FMIZP F-M IZMIT PISTON
|
288,50
|
-0,09
|
761.147,25 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,47
|
-0,91
|
31.978.183,22 |
11:00 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
0,00
|
15.042.733,32 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
94,70
|
0,80
|
88.871.134,20 |
11:00 |
|
FRIGO FRIGO PAK GIDA
|
1,95
|
0,00
|
5.468.233,52 |
11:00 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,44
|
-0,05
|
14.701.088,20 |
11:00 |
|
FROTO FORD OTOSAN
|
86,50
|
0,17
|
205.398.866,00 |
11:00 |
|
FZLGY FUZUL GMYO
|
14,21
|
-1,32
|
50.052.634,04 |
11:00 |
|
GARAN GARANTI BANKASI
|
138,30
|
0,51
|
600.839.684,80 |
11:00 |
|
GARFA GARANTI FAKTORING
|
29,66
|
-1,00
|
5.745.882,82 |
10:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
0,00
|
1.257.440,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,14
|
-3,51
|
56.705.470,17 |
11:00 |
|
GEDZA GEDIZ AMBALAJ
|
31,44
|
0,45
|
2.833.778,66 |
10:58 |
|
GENIL GEN ILAC
|
9,54
|
0,00
|
57.456.136,40 |
11:00 |
|
GENKM GENTAS KIMYA
|
14,30
|
-1,38
|
166.240.206,84 |
11:00 |
|
GENTS GENTAS
|
6,51
|
-0,61
|
7.426.045,29 |
11:00 |
|
GEREL GERSAN ELEKTRIK
|
44,12
|
-0,85
|
81.586.733,10 |
11:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
67,85
|
-2,72
|
69.523.844,50 |
11:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,10
|
0,72
|
32.587.938,60 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
14,66
|
2,30
|
10.728.504,57 |
11:00 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,95
|
-0,34
|
5.973.764,90 |
11:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,40
|
-1,41
|
132.670.324,20 |
11:00 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
0,00
|
3.823.790,61 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,24
|
-0,16
|
10.260.401,62 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
45,54
|
-0,78
|
9.995.917,18 |
10:59 |
|
GOKNR GOKNUR GIDA
|
24,54
|
-1,05
|
42.775.110,02 |
11:00 |
|
GOLTS GOLTAS CIMENTO
|
320,50
|
-0,23
|
5.811.217,50 |
10:59 |
|
GOODY GOOD-YEAR
|
18,72
|
-5,88
|
119.395.687,56 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
24,28
|
1,59
|
10.424.596,00 |
11:00 |
|
GRNYO GARANTI YAT. ORT.
|
17,64
|
-0,90
|
137.626,98 |
10:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,00
|
-1,12
|
56.858.344,25 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
234,70
|
1,65
|
47.124.517,90 |
11:00 |
|
GSDDE GSD DENIZCILIK
|
12,12
|
0,00
|
5.124.189,80 |
10:59 |
|
GSDHO GSD HOLDING
|
5,54
|
0,18
|
11.972.519,73 |
11:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,97
|
8.942.516,97 |
11:00 |
|
GUBRF GUBRE FABRIK.
|
476,25
|
-0,26
|
182.251.673,50 |
11:00 |
|
GUNDG GUNDOGDU GIDA
|
1.409,00
|
-2,83
|
102.893.819,00 |
11:00 |
|
GWIND GALATA WIND ENERJI
|
26,26
|
0,23
|
14.815.336,14 |
11:00 |
|
GZNMI GEZINOMI SEYAHAT
|
63,45
|
-0,94
|
12.154.871,05 |
11:00 |
|
HALKB T. HALK BANKASI
|
43,84
|
1,72
|
483.349.843,26 |
11:00 |
|
HATEK HATAY TEKSTIL
|
15,93
|
-0,93
|
2.673.239,21 |
10:56 |
|
HATSN HATSAN GEMI
|
64,20
|
-0,31
|
77.948.145,90 |
11:00 |
|
HDFGS HEDEF GIRISIM
|
2,57
|
-1,91
|
23.916.514,25 |
11:00 |
|
HEDEF HEDEF HOLDING
|
142,00
|
-0,70
|
36.739.392,50 |
11:00 |
|
HEKTS HEKTAS
|
3,42
|
-0,29
|
347.410.549,35 |
11:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,89
|
-10,00
|
52.196.812,79 |
11:00 |
|
HLGYO HALK GMYO
|
5,79
|
-1,86
|
65.683.037,54 |
11:00 |
|
HOROZ HOROZ LOJISTIK
|
69,10
|
-2,40
|
40.511.617,30 |
11:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
108,80
|
1,40
|
139.693.019,90 |
11:00 |
|
HTTBT HITIT BILGISAYAR
|
40,08
|
-0,05
|
3.000.088,62 |
10:59 |
|
HUBVC HUB GIRISIM
|
2,87
|
0,00
|
890.977,97 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
0,26
|
20.563.228,24 |
10:59 |
|
HURGZ HURRIYET GZT.
|
6,63
|
-0,75
|
3.024.606,43 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
20,00
|
0,70
|
12.934.107,81 |
11:00 |
|
ICUGS ICU GIRISIM
|
5,66
|
0,18
|
22.547.844,72 |
10:59 |
|
IDGYO IDEALIST GMYO
|
5,31
|
3,11
|
5.304.919,56 |
10:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
142,40
|
0,14
|
321.258.982,70 |
11:00 |
|
IHAAS IHLAS HABER AJANSI
|
61,20
|
-0,24
|
15.360.544,15 |
11:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-0,94
|
1.275.479,50 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
5.605.511,04 |
10:59 |
|
IHLAS IHLAS HOLDING
|
1,30
|
0,78
|
151.603.385,85 |
11:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
0,00
|
21.327.591,34 |
11:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
0,00
|
3.819.656,99 |
10:58 |
|
IMASM IMAS MAKINA
|
3,04
|
-0,33
|
6.910.587,42 |
11:00 |
|
INDES INDEKS BILGISAYAR
|
11,18
|
-1,06
|
3.332.846,14 |
11:00 |
|
INFO INFO YATIRIM
|
7,41
|
0,82
|
742.484.189,18 |
11:00 |
|
INGRM INGRAM BILISIM
|
411,50
|
-1,14
|
2.396.608,50 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
225,10
|
0,49
|
127.631,70 |
09:55 |
|
INTEM INTEMA
|
253,75
|
-0,29
|
1.777.321,00 |
10:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,19
|
-0,12
|
18.053.579,35 |
11:00 |
|
INVES INVESTCO HOLDING
|
715,00
|
-0,28
|
8.420.255,00 |
11:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
0,00
|
68.544,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
1,19
|
425.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,68
|
0,69
|
1.003.496.937,37 |
11:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,75
|
0,00
|
16.304.083,00 |
11:00 |
|
ISFIN IS FIN.KIR.
|
20,26
|
0,40
|
2.495.631,26 |
10:59 |
|
ISGSY IS GIRISIM
|
129,90
|
-2,55
|
86.084.426,20 |
11:00 |
|
ISGYO IS GMYO
|
26,32
|
5,53
|
87.812.983,88 |
11:00 |
|
ISKPL ISIK PLASTIK
|
6,98
|
-0,57
|
94.539.846,18 |
11:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,68
|
-0,11
|
37.799.876,26 |
11:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
0,00
|
1.140.636,25 |
10:58 |
|
ISYAT IS YAT. ORT.
|
8,10
|
0,12
|
2.707.263,07 |
10:59 |
|
IZENR IZDEMIR ENERJI
|
10,01
|
-0,30
|
124.684.307,00 |
11:00 |
|
IZFAS IZMIR FIRCA
|
65,05
|
-0,08
|
20.940.951,65 |
11:00 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
-0,15
|
8.920.202,95 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,48
|
-0,35
|
3.499.098,61 |
10:59 |
|
JANTS JANTSA JANT SANAYI
|
15,85
|
-0,69
|
8.858.568,95 |
11:00 |
|
KAPLM KAPLAMIN
|
549,00
|
0,73
|
9.323.205,50 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
10,19
|
-1,64
|
25.457.552,12 |
11:00 |
|
KARSN KARSAN OTOMOTIV
|
13,36
|
0,83
|
35.246.123,94 |
11:00 |
|
KARTN KARTONSAN
|
136,40
|
0,15
|
46.262.388,00 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
1,82
|
144.892.192,31 |
11:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,35
|
0,23
|
3.793.029,54 |
10:59 |
|
KBORU KUZEY BORU
|
26,50
|
-2,50
|
97.200.412,48 |
11:00 |
|
KCAER KOCAER CELIK
|
15,30
|
-0,20
|
23.837.882,53 |
11:00 |
|
KCHOL KOC HOLDING
|
198,10
|
1,64
|
835.533.260,60 |
11:00 |
|
KENT KENT GIDA
|
373,25
|
0,00
|
32.846,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,07
|
-1,12
|
96.201,49 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,55
|
-1,34
|
10.311.182,97 |
10:59 |
|
KGYO KORAY GMYO
|
11,94
|
1,62
|
17.980.961,92 |
11:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,43
|
0,00
|
2.748.270,94 |
10:58 |
|
KLGYO KILER GMYO
|
4,98
|
-0,40
|
4.645.395,85 |
10:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,30
|
-0,98
|
13.036.175,54 |
11:00 |
|
KLMSN KLIMASAN KLIMA
|
31,04
|
0,06
|
1.146.671,40 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
1,64
|
127.558,80 |
09:55 |
|
KLRHO KILER HOLDING
|
89,30
|
1,30
|
35.213.634,05 |
11:00 |
|
KLSER KALESERAMIK
|
27,64
|
-0,79
|
9.493.620,14 |
11:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,56
|
-2,09
|
16.208.101,22 |
11:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,15
|
-0,50
|
19.931.116,45 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,68
|
0,16
|
1.445.767,56 |
10:58 |
|
KNFRT KONFRUT TARIM
|
13,39
|
-1,40
|
7.858.711,66 |
10:59 |
|
KOCMT KOC METALURJI
|
3,09
|
0,32
|
45.333.290,59 |
11:00 |
|
KONKA KONYA KAGIT
|
14,31
|
-1,51
|
6.062.878,54 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,42
|
-6,30
|
11.253.075,66 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.697,50
|
0,07
|
1.989.367,50 |
10:58 |
|
KOPOL KOZA POLYESTER
|
7,07
|
3,51
|
80.152.565,50 |
11:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,20
|
-1,10
|
17.933.261,35 |
11:00 |
|
KOTON KOTON MAGAZACILIK
|
14,53
|
0,28
|
5.496.819,76 |
11:00 |
|
KRDMA KARDEMIR (A)
|
39,88
|
0,50
|
84.790.913,92 |
10:59 |
|
KRDMB KARDEMIR (B)
|
130,60
|
2,83
|
358.321.940,70 |
11:00 |
|
KRDMD KARDEMIR (D)
|
39,84
|
1,12
|
447.364.934,56 |
11:00 |
|
KRGYO KORFEZ GMYO
|
2,64
|
0,76
|
2.077.745,99 |
11:00 |
|
KRONT KRON TEKNOLOJI
|
21,16
|
-0,94
|
3.595.379,32 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,16
|
-0,87
|
4.567.375,74 |
10:55 |
|
KRSTL KRISTAL KOLA
|
11,03
|
0,27
|
13.495.772,47 |
11:00 |
|
KRTEK KARSU TEKSTIL
|
23,20
|
1,49
|
324.315,32 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,88
|
0,00
|
598.705,54 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.840,00
|
1,43
|
42.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,90
|
3,23
|
1.782.172.106,70 |
11:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
103,30
|
0,29
|
58.035.079,30 |
11:00 |
|
KUTPO KUTAHYA PORSELEN
|
88,45
|
-0,56
|
3.166.683,75 |
10:58 |
|
KUVVA KUVVA GIDA
|
127,00
|
-1,24
|
2.130.027,90 |
10:59 |
|
KUYAS KUYAS YATIRIM
|
68,95
|
-1,15
|
45.536.595,75 |
11:00 |
|
KZBGY KIZILBUK GYO
|
2,99
|
1,01
|
17.494.980,81 |
11:00 |
|
KZGYO KUZUGRUP GMYO
|
22,30
|
0,00
|
3.305.087,42 |
11:00 |
|
LIDER LDR TURIZM
|
90,70
|
-2,10
|
29.932.488,90 |
11:00 |
|
LIDFA LIDER FAKTORING
|
3,14
|
1,62
|
6.828.894,27 |
11:00 |
|
LILAK LILA KAGIT
|
36,38
|
0,11
|
21.771.656,66 |
11:00 |
|
LINK LINK BILGISAYAR
|
7,11
|
-0,84
|
22.674.397,83 |
11:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,93
|
-0,86
|
2.680.179,36 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,90
|
-0,88
|
24.549.496,84 |
11:00 |
|
LOGO LOGO YAZILIM
|
138,60
|
0,43
|
11.726.433,50 |
10:59 |
|
LRSHO LORAS HOLDING
|
3,46
|
0,87
|
4.950.409,71 |
11:00 |
|
LUKSK LUKS KADIFE
|
104,50
|
-0,76
|
1.195.559,10 |
10:59 |
|
LXGYO LUXERA GMYO
|
15,61
|
-1,89
|
49.428.535,76 |
11:00 |
|
LYDHO LYDIA HOLDING
|
183,20
|
2,58
|
25.817.766,40 |
11:00 |
|
LYDYE LYDIA YESIL ENERJI
|
13.315,00
|
0,76
|
1.564.740,00 |
10:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.156,00
|
-0,34
|
5.039.041,00 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,06
|
-1,46
|
6.149.317,56 |
10:58 |
|
MAGEN MARGUN ENERJI
|
34,62
|
-3,83
|
54.267.831,76 |
11:00 |
|
MAKIM MAKIM MAKINE
|
19,56
|
1,09
|
21.212.558,56 |
11:00 |
|
MAKTK MAKINA TAKIM
|
12,33
|
-0,16
|
7.605.256,34 |
11:00 |
|
MANAS MANAS ENERJI YONETIMI
|
29,20
|
0,48
|
92.289.001,60 |
11:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,31
|
-0,67
|
3.834.751,71 |
11:00 |
|
MARKA MARKA YATIRIM HOLDING
|
89,65
|
-2,61
|
44.267.570,85 |
11:00 |
|
MARMR MARMARA HOLDING
|
2,48
|
9,73
|
121.465.195,86 |
11:00 |
|
MARTI MARTI OTEL
|
1,77
|
-0,56
|
8.221.204,22 |
11:00 |
|
MAVI MAVI GIYIM
|
39,58
|
0,46
|
31.328.757,00 |
11:00 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,00
|
0,36
|
51.665.299,10 |
11:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,84
|
-1,84
|
5.730.068,82 |
10:59 |
|
MEGAP MEGA POLIETILEN
|
2,19
|
-0,45
|
238.510,71 |
09:55 |
|
MEGMT MEGA METAL
|
78,75
|
0,00
|
39.740.610,85 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,56
|
-0,84
|
4.334.663,03 |
11:00 |
|
MEPET BREAK MOLA TURIZM
|
22,86
|
-1,04
|
641.346,28 |
10:59 |
|
MERCN MERCAN KIMYA
|
26,54
|
1,92
|
35.940.795,44 |
11:00 |
|
MERIT MERIT TURIZM
|
17,56
|
0,11
|
5.276.528,10 |
10:59 |
|
MERKO MERKO GIDA
|
1,66
|
0,61
|
11.358.268,32 |
10:59 |
|
METRO METRO HOLDING
|
8,75
|
0,34
|
5.463.197,31 |
11:00 |
|
MEYSU MEYSU GIDA
|
14,21
|
0,00
|
30.271.466,36 |
10:59 |
|
MGROS MIGROS TICARET
|
699,50
|
0,79
|
195.270.758,50 |
11:00 |
|
MHRGY MHR GMYO
|
3,75
|
0,54
|
1.277.898,71 |
11:00 |
|
MIATK MIA TEKNOLOJI
|
39,78
|
-0,55
|
171.241.853,36 |
11:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,00
|
0,00
|
109.296,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,59
|
0,00
|
9.563.743,55 |
10:59 |
|
MNDTR MONDI TURKEY
|
5,81
|
-0,51
|
1.411.377,76 |
10:59 |
|
MOBTL MOBILTEL ILETISIM
|
13,69
|
0,66
|
2.765.345,14 |
10:59 |
|
MOGAN MOGAN ENERJI
|
14,71
|
0,07
|
155.643.422,50 |
11:00 |
|
MOPAS MOPAS MARKETCILIK
|
32,92
|
0,12
|
12.054.149,26 |
11:00 |
|
MPARK MLP SAGLIK
|
425,75
|
-0,18
|
31.555.269,25 |
11:00 |
|
MRGYO MARTI GMYO
|
1,59
|
0,63
|
6.611.675,88 |
11:00 |
|
MRSHL MARSHALL
|
1.699,00
|
1,98
|
8.287.869,00 |
11:00 |
|
MSGYO MISTRAL GMYO
|
6,35
|
0,47
|
1.671.071,87 |
11:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,44
|
-2,56
|
6.353.501,06 |
11:00 |
|
MTRYO METRO YAT. ORT.
|
10,82
|
0,19
|
247.295,67 |
10:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
-0,68
|
115.282,00 |
10:59 |
|
NATEN NATUREL ENERJI
|
6,58
|
-1,05
|
6.999.084,56 |
11:00 |
|
NETAS NETAS TELEKOM.
|
63,95
|
-0,93
|
4.453.468,50 |
10:59 |
|
NETCD NETCAD YAZILIM
|
142,50
|
-0,84
|
92.715.525,40 |
11:00 |
|
NIBAS NIGBAS NIGDE BETON
|
4,21
|
0,00
|
4.683.163,82 |
10:59 |
|
NTGAZ NATURELGAZ
|
11,09
|
-0,45
|
5.482.198,12 |
11:00 |
|
NTHOL NET HOLDING
|
45,06
|
-0,40
|
24.679.648,90 |
10:59 |
|
NUGYO NUROL GMYO
|
9,61
|
-0,41
|
4.332.790,09 |
10:58 |
|
NUHCM NUH CIMENTO
|
220,70
|
0,59
|
505.887,90 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
6,47
|
-0,46
|
30.486.324,11 |
11:00 |
|
OBASE OBASE BILGISAYAR
|
37,68
|
-0,26
|
4.287.928,94 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
8,72
|
1,51
|
169.880.520,41 |
11:00 |
|
ODINE ODINE TEKNOLOJI
|
1.804,00
|
-1,69
|
102.766.709,00 |
11:00 |
|
OFSYM OFIS YEM GIDA
|
57,20
|
-0,26
|
5.177.212,15 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,40
|
-1,04
|
5.985.116,35 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
62,80
|
-1,95
|
15.119.134,10 |
11:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,98
|
-0,25
|
1.174.646,34 |
10:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
121,10
|
-0,25
|
39.223.932,60 |
11:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00
|
0,00
|
20.520,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,07
|
4,73
|
46.906.970,00 |
11:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,04
|
-0,49
|
15.249.039,02 |
11:00 |
|
OTKAR OTOKAR
|
365,50
|
2,02
|
377.497.597,25 |
11:00 |
|
OTTO OTTO HOLDING
|
177,50
|
-4,36
|
14.694.868,10 |
11:00 |
|
OYAKC OYAK CIMENTO
|
20,62
|
0,19
|
79.468.642,32 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
49,78
|
-1,43
|
527.192,61 |
10:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,17
|
1,36
|
896.597,38 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,52
|
-0,79
|
1.283.922,98 |
10:59 |
|
OZATD OZATA DENIZCILIK
|
1.561,00
|
-2,44
|
320.697.672,00 |
11:00 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,47
|
6.791.102,42 |
10:59 |
|
OZKGY OZAK GMYO
|
15,21
|
2,15
|
14.353.207,67 |
11:00 |
|
OZRDN OZERDEN AMBALAJ
|
30,00
|
-0,07
|
1.358.697,50 |
10:59 |
|
OZSUB OZSU BALIK
|
32,96
|
-0,06
|
13.224.573,72 |
11:00 |
|
OZYSR OZYASAR TEL
|
11,82
|
-1,34
|
14.058.763,89 |
11:00 |
|
PAGYO PANORA GMYO
|
138,50
|
1,02
|
1.139.947,80 |
10:59 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,66
|
42.898.390,48 |
11:00 |
|
PAMEL PAMEL ELEKTRIK
|
88,35
|
-3,39
|
18.370.162,20 |
10:59 |
|
PAPIL PAPILON SAVUNMA
|
15,72
|
-2,42
|
266.338.618,13 |
11:00 |
|
PARSN PARSAN
|
90,40
|
0,72
|
18.981.398,85 |
11:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,20
|
0,39
|
60.544.525,40 |
11:00 |
|
PATEK PASIFIK TEKNOLOJI
|
22,22
|
-0,27
|
34.031.113,88 |
11:00 |
|
PCILT PC ILETISIM MEDYA
|
33,66
|
0,54
|
2.259.670,58 |
11:00 |
|
PEKGY PEKER GMYO
|
13,92
|
2,13
|
632.428.169,39 |
11:00 |
|
PENGD PENGUEN GIDA
|
11,11
|
1,09
|
9.172.843,50 |
11:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,92
|
-0,07
|
2.837.867,47 |
11:00 |
|
PETKM PETKIM
|
19,30
|
-0,10
|
232.642.547,58 |
11:00 |
|
PETUN PINAR ET VE UN
|
12,00
|
0,50
|
1.535.047,95 |
11:00 |
|
PGSUS PEGASUS
|
179,80
|
-0,50
|
310.654.028,20 |
11:00 |
|
PINSU PINAR SU
|
11,30
|
-0,09
|
4.270.582,36 |
11:00 |
|
PKART PLASTIKKART
|
130,60
|
-1,28
|
9.935.563,30 |
10:59 |
|
PKENT PETROKENT TURIZM
|
146,20
|
-0,61
|
2.636.233,40 |
11:00 |
|
PLTUR PLATFORM TURIZM
|
22,72
|
-1,22
|
4.956.014,62 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
43,12
|
-0,78
|
3.742.739,66 |
11:00 |
|
PNSUT PINAR SUT
|
11,96
|
-0,33
|
6.445.248,83 |
11:00 |
|
POLHO POLISAN HOLDING
|
20,50
|
0,29
|
5.642.221,58 |
10:58 |
|
POLTK POLITEKNIK METAL
|
5.027,50
|
0,20
|
2.451.825,00 |
10:59 |
|
PRDGS PARDUS GIRISIM
|
7,14
|
-0,83
|
3.105.247,65 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,00
|
0,49
|
5.160.571,68 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,60
|
-0,37
|
2.708.714,43 |
10:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,84
|
-3,82
|
212.989.505,68 |
11:00 |
|
PSDTC PERGAMON DIS TICARET
|
129,80
|
1,33
|
1.387.086,60 |
11:00 |
|
PSGYO PASIFIK GMYO
|
3,59
|
0,00
|
252.414.839,09 |
11:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,80
|
1,04
|
237.948,80 |
09:55 |
|
QNBTR QNB BANK
|
208,00
|
-0,10
|
188.656,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,80
|
-1,55
|
43.638.434,23 |
11:00 |
|
RALYH RAL YATIRIM HOLDING
|
158,40
|
10,00
|
421.348.548,50 |
10:59 |
|
RAYSG RAY SIGORTA
|
189,80
|
0,37
|
3.837.250,00 |
11:00 |
|
REEDR REEDER TEKNOLOJI
|
6,69
|
0,00
|
11.857.041,84 |
11:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,20
|
0,21
|
12.871.163,50 |
11:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,33
|
-0,85
|
689.861,29 |
11:00 |
|
RODRG RODRIGO TEKSTIL
|
24,90
|
0,32
|
490.829,16 |
10:58 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,55
|
46.247.721,91 |
11:00 |
|
RUBNS RUBENIS TEKSTIL
|
23,92
|
-1,16
|
9.869.828,22 |
11:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,85
|
-1,10
|
6.812.358,66 |
11:00 |
|
RYGYO REYSAS GMYO
|
30,22
|
0,33
|
3.767.955,46 |
11:00 |
|
RYSAS REYSAS LOJISTIK
|
21,76
|
0,28
|
2.959.920,66 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,00
|
-3,60
|
31.581.560,46 |
11:00 |
|
SAHOL SABANCI HOLDING
|
97,80
|
0,82
|
527.622.645,35 |
11:00 |
|
SAMAT SARAY MATBAACILIK
|
6,80
|
-5,69
|
13.178.889,47 |
10:59 |
|
SANEL SANEL MUHENDISLIK
|
69,80
|
-2,04
|
7.271.267,50 |
11:00 |
|
SANFM SANIFOAM ENDUSTRI
|
9,12
|
0,44
|
21.687.740,43 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
22,88
|
1,60
|
4.382.126,88 |
11:00 |
|
SARKY SARKUYSAN
|
27,06
|
-0,73
|
26.834.974,98 |
10:59 |
|
SASA SASA POLYESTER
|
2,51
|
0,00
|
823.700.053,83 |
11:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,14
|
0,29
|
12.284.858,78 |
11:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,70
|
-0,33
|
55.678.685,50 |
11:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,45
|
0,48
|
12.044.082,65 |
11:00 |
|
SEGYO SEKER GMYO
|
4,74
|
0,21
|
1.981.606,64 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
0,59
|
993.937,84 |
10:53 |
|
SEKUR SEKURO PLASTIK
|
13,01
|
0,15
|
26.576.259,52 |
11:00 |
|
SELEC SELCUK ECZA DEPOSU
|
206,60
|
-3,86
|
221.903.663,00 |
11:00 |
|
SELVA SELVA GIDA
|
2,10
|
-3,67
|
111.357.566,50 |
11:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,87
|
-4,48
|
52.662.164,93 |
10:52 |
|
SEYKM SEYITLER KIMYA
|
4,76
|
0,63
|
759.037,68 |
11:00 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
0,36
|
1.764.860,80 |
11:00 |
|
SISE SISE CAM
|
44,48
|
0,54
|
381.138.990,50 |
11:00 |
|
SKBNK SEKERBANK
|
15,55
|
-8,10
|
296.297.030,81 |
11:00 |
|
SKTAS SOKTAS
|
3,58
|
-1,10
|
11.027.058,92 |
10:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,75
|
0,27
|
1.557.168,00 |
11:00 |
|
SKYMD SEKER YATIRIM
|
14,31
|
-5,23
|
66.964.485,38 |
11:00 |
|
SMART SMARTIKS YAZILIM
|
31,98
|
0,31
|
19.115.210,76 |
11:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,03
|
-1,80
|
67.771.079,57 |
11:00 |
|
SMRVA SUMER VARLIK YONETIM
|
15,60
|
0,26
|
53.625.041,66 |
11:00 |
|
SNGYO SINPAS GMYO
|
3,75
|
-0,53
|
9.322.481,09 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
4,99
|
9,91
|
137.337.371,18 |
11:00 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
-1,10
|
203.239,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,59
|
0,23
|
46.867,04 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,00
|
-2,26
|
15.243.922,67 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
46,98
|
-0,04
|
39.584.692,40 |
11:00 |
|
SONME SONMEZ FILAMENT
|
127,70
|
-0,62
|
172.635,20 |
10:59 |
|
SRVGY SERVET GMYO
|
2,83
|
0,00
|
7.391.917,17 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
330,25
|
-4,28
|
386.062,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,26
|
0,55
|
4.454.367,98 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,50
|
-0,50
|
25.861.546,15 |
11:00 |
|
SUWEN SUWEN TEKSTIL
|
7,19
|
0,56
|
710.573,03 |
10:59 |
|
SVGYO SAVUR GMYO
|
21,08
|
0,57
|
92.768.401,28 |
11:00 |
|
TABGD TAB GIDA
|
226,40
|
-0,53
|
33.643.790,60 |
11:00 |
|
TARKM TARKIM BITKI KORUMA
|
504,50
|
-0,79
|
11.671.884,50 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,50
|
-1,89
|
42.073.136,40 |
11:00 |
|
TATGD TAT GIDA
|
19,55
|
0,51
|
4.487.973,27 |
11:00 |
|
TAVHL TAV HAVALIMANLARI
|
286,50
|
0,79
|
183.734.996,50 |
11:00 |
|
TBORG T.TUBORG
|
132,50
|
1,22
|
1.830.981,10 |
11:00 |
|
TCELL TURKCELL
|
111,30
|
0,72
|
300.443.976,80 |
11:00 |
|
TCKRC KIRAC GALVANIZ
|
156,20
|
4,48
|
354.163.366,90 |
11:00 |
|
TDGYO TREND GMYO
|
15,43
|
-1,34
|
2.618.621,40 |
10:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,68
|
0,77
|
469.549.010,20 |
11:00 |
|
TEKTU TEK-ART TURIZM
|
9,88
|
-0,40
|
18.183.739,86 |
11:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,60
|
2,30
|
1.786.875.490,80 |
11:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,74
|
-1,53
|
7.678.620,24 |
11:00 |
|
TGSAS TGS DIS TICARET
|
171,10
|
-0,41
|
6.103.372,20 |
11:00 |
|
THYAO TURK HAVA YOLLARI
|
329,25
|
0,23
|
2.998.012.239,75 |
11:00 |
|
TKFEN TEKFEN HOLDING
|
133,50
|
0,53
|
79.233.045,90 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,30
|
0,05
|
5.889.521,78 |
10:59 |
|
TLMAN TRABZON LIMAN
|
95,00
|
0,00
|
2.313.455,05 |
10:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,75
|
-4,04
|
56.149.658,25 |
11:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,55
|
0,22
|
4.638.273,85 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
26,02
|
0,39
|
10.508.192,92 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
331,50
|
-1,19
|
168.918.966,00 |
11:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,22
|
0,08
|
527.137.055,54 |
11:00 |
|
TRCAS TURCAS HOLDING
|
42,38
|
0,43
|
2.028.683,86 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
84,60
|
0,00
|
11.776.589,40 |
11:00 |
|
TRGYO TORUNLAR GMYO
|
99,75
|
0,61
|
31.567.006,50 |
11:00 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.485,00
|
-2,69
|
56.411.954,00 |
11:00 |
|
TRILC TURK ILAC SERUM
|
1,26
|
0,00
|
549.853,92 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,00
|
-0,46
|
68.539.203,20 |
11:00 |
|
TSGYO TSKB GMYO
|
6,87
|
0,44
|
1.265.686,23 |
10:59 |
|
TSKB T.S.K.B.
|
11,78
|
0,08
|
44.790.917,96 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
4.185.131,79 |
11:00 |
|
TTKOM TURK TELEKOM
|
61,45
|
1,24
|
323.759.424,50 |
11:00 |
|
TTRAK TURK TRAKTOR
|
438,25
|
0,34
|
3.708.269,75 |
10:59 |
|
TUCLK TUGCELIK
|
4,07
|
0,25
|
2.392.903,30 |
11:00 |
|
TUKAS TUKAS
|
2,31
|
0,00
|
18.593.071,45 |
10:59 |
|
TUPRS TUPRAS
|
219,30
|
0,05
|
773.975.144,30 |
11:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,67
|
0,52
|
16.575.067,37 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,50
|
1,71
|
7.835.100,66 |
10:59 |
|
TURSG TURKIYE SIGORTA
|
6,33
|
0,16
|
28.956.920,00 |
11:00 |
|
UCAYM UCAY MUHENDISLIK
|
33,52
|
-0,65
|
27.501.729,68 |
11:00 |
|
UFUK UFUK YATIRIM
|
1.814,00
|
6,71
|
33.278.414,00 |
11:00 |
|
ULAS ULASLAR TURIZM YAT.
|
25,30
|
-1,56
|
1.225.219,42 |
10:59 |
|
ULKER ULKER BISKUVI
|
102,40
|
0,20
|
86.836.660,30 |
11:00 |
|
ULUFA ULUSAL FAKTORING
|
1,90
|
0,53
|
2.518.063,89 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
325,50
|
0,85
|
15.258.162,50 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
9,33
|
-1,69
|
8.671.226,26 |
11:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,93
|
4,11
|
32.855.710,45 |
11:00 |
|
USAK USAK SERAMIK
|
1,55
|
-3,13
|
58.106.614,59 |
11:00 |
|
VAKBN VAKIFLAR BANKASI
|
32,48
|
0,68
|
242.665.896,12 |
11:00 |
|
VAKFA VAKIF FAKTORING
|
12,13
|
-0,49
|
16.965.595,71 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,65
|
0,61
|
17.912.337,37 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
74,35
|
0,47
|
2.185.638,65 |
11:00 |
|
VANGD VANET GIDA
|
96,10
|
0,16
|
4.156.704,10 |
10:59 |
|
VBTYZ VBT YAZILIM
|
28,06
|
-0,36
|
7.550.842,10 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
40,50
|
-1,22
|
4.425.981,96 |
11:00 |
|
VERUS VERUSA HOLDING
|
610,00
|
-0,97
|
10.289.764,50 |
10:59 |
|
VESBE VESTEL BEYAZ ESYA
|
6,05
|
-1,14
|
10.205.449,18 |
11:00 |
|
VESTL VESTEL
|
23,72
|
0,17
|
10.216.040,08 |
11:00 |
|
VKFYO VAKIF YAT. ORT.
|
27,90
|
-0,78
|
2.772.002,94 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
5.864.971,05 |
10:59 |
|
VKING VIKING KAGIT
|
24,40
|
-0,97
|
635.139,40 |
10:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
0,48
|
5.386.340,17 |
11:00 |
|
VSNMD VISNE MADENCILIK
|
94,85
|
5,16
|
131.310.484,85 |
11:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,12
|
-0,74
|
3.094.051,20 |
10:59 |
|
YATAS YATAS
|
40,00
|
0,35
|
2.538.451,10 |
11:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,94
|
1,01
|
15.240.813,80 |
11:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,75
|
0,13
|
178.384,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,10
|
2,91
|
180.468.955,40 |
11:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,00
|
8.323.274,99 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
240,10
|
1,27
|
33.835.344,20 |
11:00 |
|
YIGIT YIGIT AKU
|
24,36
|
0,08
|
8.144.121,38 |
11:00 |
|
YKBNK YAPI VE KREDI BANK.
|
40,98
|
1,19
|
1.109.565.594,12 |
11:00 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,32
|
2.624.730,05 |
10:59 |
|
YONGA YONGA MOBILYA
|
56,50
|
0,53
|
39.663,00 |
09:55 |
|
YUNSA YUNSA
|
10,21
|
-0,39
|
6.728.425,17 |
10:59 |
|
YYAPI YESIL YAPI
|
0,90
|
0,00
|
109.070,10 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,03
|
0,55
|
7.709.358,14 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
10,12
|
10,00
|
18.653.165,34 |
10:58 |
|
ZERGY ZERAY GMYO
|
12,91
|
-1,45
|
51.099.248,47 |
11:00 |
|
ZGYO Z GMYO
|
38,92
|
-0,71
|
22.872.455,00 |
11:00 |
|
ZOREN ZORLU ENERJI
|
2,71
|
-0,73
|
32.916.409,45 |
11:00 |
|
ZRGYO ZIRAAT GMYO
|
17,55
|
-0,28
|
10.724.013,65 |
11:00 |
