|
A1CAP A1 CAPITAL YATIRIM
|
2,89
|
-3.34
|
12.700.654,41 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,42
|
-2.07
|
7.113.714,95 |
13:58 |
|
AAGYO AGAOGLU GMYO
|
7,48
|
-0.80
|
13.123.521,30 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
91,05
|
-3.19
|
26.808.516,00 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
20,86
|
-0.67
|
16.477.731,44 |
13:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,51
|
-0
|
41.425.021,51 |
13:58 |
|
ADGYO ADRA GMYO
|
45,82
|
1.42
|
7.793.758,20 |
13:55 |
|
AEFES ANADOLU EFES
|
16,56
|
-1.25
|
408.672.115,79 |
13:58 |
|
AFYON AFYON CIMENTO
|
11,97
|
-2.37
|
16.170.355,69 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,90
|
-1.91
|
48.757.025,10 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,98
|
-1.69
|
55.277.402,52 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,18
|
-0.84
|
7.929.504,31 |
13:58 |
|
AGYO ATAKULE GMYO
|
6,03
|
-1.15
|
56.621,08 |
13:35 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,44
|
0.96
|
66.933.173,02 |
13:58 |
|
AHSGY AHES GMYO
|
6,17
|
-1.28
|
15.156.272,49 |
13:56 |
|
AKBNK AKBANK
|
67,65
|
0.67
|
5.312.127.871,75 |
13:58 |
|
AKCNS AKCANSA
|
182,00
|
-1.36
|
15.835.622,50 |
13:57 |
|
AKENR AKENERJI
|
6,91
|
-1.00
|
11.592.215,95 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,37
|
-1.25
|
13.611.550,72 |
13:56 |
|
AKFIS AKFEN INSAAT
|
13,51
|
-3.02
|
69.426.302,38 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
2,95
|
-1.01
|
53.917.902,41 |
13:58 |
|
AKGRT AKSIGORTA
|
4,70
|
-1.67
|
19.685.239,96 |
13:55 |
|
AKHAN AKHAN UN
|
26,32
|
-2.45
|
40.652.199,18 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
193,00
|
-0.26
|
2.058.793,90 |
13:55 |
|
AKSA AKSA
|
9,89
|
-0.30
|
70.427.131,13 |
13:58 |
|
AKSEN AKSA ENERJI
|
66,90
|
0.53
|
142.276.368,65 |
13:58 |
|
AKSGY AKIS GMYO
|
8,88
|
-0.78
|
7.126.413,84 |
13:46 |
|
AKSUE AKSU ENERJI
|
13,85
|
-1.07
|
22.649.637,78 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,43
|
-2.05
|
781.058,05 |
13:52 |
|
ALARK ALARKO HOLDING
|
100,80
|
-0.49
|
148.440.014,80 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,36
|
0.84
|
31.694.627,40 |
13:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,12
|
-2.56
|
53.223.678,66 |
13:58 |
|
ALCAR ALARKO CARRIER
|
562,00
|
0.36
|
7.341.410,50 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
69,40
|
0.51
|
8.444.570,95 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
23,98
|
-0.50
|
18.226.997,38 |
13:57 |
|
ALGYO ALARKO GMYO
|
2,79
|
1.45
|
16.200.958,69 |
13:57 |
|
ALKA ALKIM KAGIT
|
4,82
|
-1.03
|
1.821.040,50 |
13:58 |
|
ALKIM ALKIM KIMYA
|
10,04
|
-0.50
|
2.204.999,50 |
13:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
19,59
|
-0
|
237.995.316,79 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,63
|
-0.79
|
381.549.966,78 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
10,70
|
-0
|
41.654.450,82 |
13:58 |
|
ALVES ALVES KABLO
|
0,48
|
-2.04
|
1.533.538,41 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
6,05
|
-3.20
|
133.081.838,65 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,80
|
-2.03
|
5.137.462,72 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,75
|
0.05
|
18.449.344,75 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
22,96
|
-0.26
|
33.235.207,64 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
79,70
|
1.72
|
17.333.332,35 |
13:58 |
|
ARCLK ARCELIK
|
69,55
|
-1.21
|
52.070.143,90 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,10
|
5.65
|
233.319.609,45 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
11,81
|
-3.12
|
2.137.421,33 |
13:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,97
|
-1.43
|
5.270.032,33 |
13:57 |
|
ARMGD ARMADA GIDA
|
121,90
|
1.67
|
66.281.480,60 |
13:58 |
|
ARSAN ARSAN HOLDING
|
3,29
|
1.23
|
20.560.480,04 |
13:54 |
|
ARTMS ARTEMIS HALI
|
26,84
|
0.52
|
4.408.921,40 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,00
|
-1.96
|
2.216.013,17 |
13:58 |
|
ASELS ASELSAN
|
328,25
|
-0.23
|
8.338.112.472,00 |
13:58 |
|
ASGYO ASCE GMYO
|
9,26
|
-0.64
|
4.491.374,53 |
13:58 |
|
ASTOR ASTOR ENERJI
|
155,70
|
4.29
|
4.460.916.932,80 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
39,70
|
3.06
|
5.872.211,58 |
13:57 |
|
ATAGY ATA GMYO
|
7,25
|
-0.68
|
101.437,20 |
13:27 |
|
ATAKP ATAKEY PATATES
|
39,86
|
0.55
|
10.133.353,46 |
13:57 |
|
ATATP ATP YAZILIM
|
210,80
|
2.28
|
67.010.730,70 |
13:58 |
|
ATATR ATA TURIZM
|
4,26
|
-2.29
|
32.633.214,61 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
-1.35
|
37.220,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,31
|
1.17
|
861.120,29 |
13:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,00
|
-0.20
|
970.001,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,65
|
-3.05
|
2.714.239,56 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,10
|
-0.34
|
19.651.017,92 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,09
|
-2.34
|
7.081.479,38 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
49,86
|
0.40
|
7.257.345,30 |
13:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,81
|
-2.25
|
188.486,73 |
13:41 |
|
AYCES ALTINYUNUS CESME
|
321,00
|
-4.46
|
7.599.026,50 |
13:52 |
|
AYDEM AYDEM ENERJI
|
23,06
|
1.59
|
97.831.103,26 |
13:58 |
|
AYEN AYEN ENERJI
|
24,40
|
-0
|
2.461.113,84 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
7,35
|
-2.26
|
134.399,36 |
13:55 |
|
AYGAZ AYGAZ
|
255,75
|
-0.68
|
121.525.499,75 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
2,77
|
-0.36
|
2.796.735,97 |
13:58 |
|
BAGFS BAGFAS
|
17,73
|
-0.51
|
5.531.845,93 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
130,30
|
0.62
|
40.871.401,60 |
13:58 |
|
BAKAB BAK AMBALAJ
|
23,94
|
-2.21
|
1.367.156,36 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
51,75
|
-7.59
|
611.356,00 |
13:55 |
|
BALSU BALSU GIDA
|
7,57
|
-2.95
|
78.303.900,46 |
13:58 |
|
BANVT BANVIT
|
114,20
|
-1.47
|
2.075.064,50 |
13:58 |
|
BARMA BAREM AMBALAJ
|
4,46
|
5.44
|
1.910.484,04 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,15
|
-0
|
716.419,59 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,06
|
-3.89
|
21.292.488,04 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,03
|
3.06
|
9.984.975,06 |
13:56 |
|
BEGYO BATI EGE GMYO
|
2,96
|
-1.99
|
7.385.241,11 |
13:58 |
|
BERA BERA HOLDING
|
9,70
|
-0.92
|
25.936.866,79 |
13:58 |
|
BESLR BESLER GIDA
|
9,93
|
0.10
|
5.880.269,38 |
13:57 |
|
BESTE BEST BRANDS ENERJI
|
15,59
|
-0.13
|
54.672.563,39 |
13:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,70
|
-0.40
|
114.330.346,34 |
13:58 |
|
BEYAZ BEYAZ FILO
|
13,73
|
0.15
|
1.036.041,30 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
99,20
|
-1.98
|
3.955.836,50 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
12,85
|
-0.93
|
4.942.881,68 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,64
|
-1.49
|
2.843.245,75 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
6,19
|
9.95
|
44.455.652,34 |
13:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
36,74
|
-2.96
|
52.119.965,06 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
366,75
|
-0.68
|
1.586.900.831,75 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
27,00
|
-0.44
|
38.730.225,90 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,74
|
-3.61
|
30.379.470,40 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,78
|
5.08
|
37.952.548,03 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
15,62
|
-2.86
|
2.194.753,78 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,19
|
-3.25
|
24.187.234,66 |
13:58 |
|
BKRGY BAKIRCI GMYO
|
4,26
|
3.65
|
33.130.205,58 |
13:58 |
|
BLCYT BILICI YATIRIM
|
1,48
|
-1.99
|
4.629.726,33 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
26,84
|
-0.22
|
23.185.664,62 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
9,02
|
-0
|
6.558.671,64 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
38,42
|
0.95
|
97.741.363,44 |
13:54 |
|
BNTAS BANTAS AMBALAJ
|
5,06
|
-1.56
|
5.435.806,07 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
14,37
|
-1.71
|
8.426.993,70 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
1,78
|
-3.26
|
22.173.763,69 |
13:58 |
|
BORSK BOR SEKER
|
4,80
|
-1.44
|
6.127.722,77 |
13:56 |
|
BOSSA BOSSA
|
5,12
|
-2.29
|
739.747,14 |
13:44 |
|
BRISA BRISA
|
70,35
|
0.07
|
4.527.658,95 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
5,84
|
-8.46
|
1.706.621,21 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,13
|
-2.29
|
1.077.943,46 |
13:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
34,22
|
9.96
|
12.886.996,38 |
13:19 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,56
|
-0.47
|
7.492.175,20 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
6,00
|
9.89
|
2.904.679,02 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,50
|
0.69
|
647.478.621,50 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.298,00
|
1.33
|
26.993.874,00 |
13:57 |
|
BSOKE BATICIM CIMENTO
|
5,28
|
8.64
|
114.524.324,76 |
13:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,88
|
-0.53
|
357.165.786,12 |
13:58 |
|
BUCIM BURSA CIMENTO
|
4,03
|
-0.98
|
5.580.510,26 |
13:58 |
|
BULGS BULLS GSYO
|
5,02
|
-6.52
|
46.393.800,34 |
13:58 |
|
BURCE BURCELIK
|
20,24
|
-3.44
|
53.826.875,64 |
13:58 |
|
BURVA BURCELIK VANA
|
238,60
|
-7.52
|
14.471.031,60 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
55,75
|
-2.19
|
13.959.256,60 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
15,02
|
-0.20
|
1.420.949,67 |
13:53 |
|
CANTE CAN2 TERMIK
|
0,98
|
-0
|
117.240.647,87 |
13:58 |
|
CASA CASA EMTIA PETROL
|
43,04
|
5.91
|
473.166,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,46
|
4.02
|
45.995.093,20 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
71,50
|
1.78
|
499.797.067,45 |
13:58 |
|
CELHA CELIK HALAT
|
27,80
|
1.02
|
25.405.972,36 |
13:57 |
|
CEMAS CEMAS DOKUM
|
2,13
|
-2.29
|
7.905.062,81 |
13:58 |
|
CEMTS CEMTAS
|
6,58
|
0.15
|
2.633.159,62 |
13:57 |
|
CEMZY CEM ZEYTIN
|
6,63
|
6.59
|
79.190.256,61 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
16,92
|
-0
|
4.257.861,75 |
13:56 |
|
CGCAM CAGDAS CAM
|
17,12
|
0.18
|
15.828.063,10 |
13:58 |
|
CIMSA CIMSA
|
42,12
|
-0.89
|
89.659.086,16 |
13:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
102,50
|
-5.88
|
428.933.488,70 |
13:58 |
|
CLEBI CELEBI
|
1.261,00
|
1.04
|
15.956.434,00 |
13:58 |
|
CMBTN CIMBETON
|
1.047,00
|
-1.23
|
4.554.576,00 |
13:56 |
|
CMENT CIMENTAS
|
220,50
|
-4.13
|
249.149,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,34
|
-2.19
|
2.772.070,00 |
13:44 |
|
COSMO COSMOS YAT. HOLDING
|
78,00
|
2.63
|
981.729,80 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
7,50
|
-6.25
|
12.992.252,67 |
13:57 |
|
CRFSA CARREFOURSA
|
146,20
|
-0.27
|
135.123.369,30 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
19,11
|
1.65
|
13.605.516,78 |
13:58 |
|
CVKMD CVK MADEN
|
14,07
|
4.15
|
439.280.795,14 |
13:58 |
|
CWENE CW ENERJI
|
17,43
|
0.75
|
202.804.148,60 |
13:58 |
|
DAGI DAGI GIYIM
|
6,41
|
-1.54
|
8.879.435,58 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
2,29
|
0.44
|
40.262.818,31 |
13:57 |
|
DARDL DARDANEL
|
0,98
|
-2.00
|
5.995.603,74 |
13:54 |
|
DCTTR DCT TRADING DIS TICARET
|
3,79
|
-2.32
|
17.310.888,39 |
13:58 |
|
DENGE DENGE HOLDING
|
1,24
|
-3.13
|
8.937.762,92 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,28
|
-2.29
|
3.651.939,49 |
13:52 |
|
DERIM DERIMOD
|
21,82
|
-0.09
|
1.745.672,10 |
13:58 |
|
DESA DESA DERI
|
8,05
|
-1.95
|
1.884.933,82 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
22,00
|
-0.72
|
1.714.471,76 |
13:53 |
|
DEVA DEVA HOLDING
|
78,90
|
0.13
|
14.701.399,50 |
13:55 |
|
DGATE DATAGATE BILGISAYAR
|
43,64
|
-1.49
|
2.967.653,06 |
13:57 |
|
DGGYO DOGUS GMYO
|
23,50
|
-0.42
|
541.924,22 |
13:53 |
|
DGNMO DOGANLAR MOBILYA
|
5,28
|
7.32
|
34.671.660,14 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,50
|
-0
|
68.442,00 |
13:55 |
|
DITAS DITAS BDY
|
6,44
|
-2.72
|
5.580.477,84 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
-0.29
|
10.394.355,59 |
13:55 |
|
DMRGD DMR UNLU MAMULLER
|
7,58
|
1.88
|
52.412.510,74 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
6,05
|
-0.82
|
1.621.539,39 |
13:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,66
|
-2.40
|
4.223.204,55 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
134,00
|
2.29
|
322.962.084,30 |
13:58 |
|
DOCO DO-CO
|
12.045,00
|
-0.70
|
10.192.347,50 |
13:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,04
|
-1.64
|
2.401.084,00 |
13:56 |
|
DOFRB DOF ROBOTIK
|
57,40
|
-3.29
|
71.703.433,95 |
13:58 |
|
DOGUB DOGUSAN
|
22,22
|
-6.09
|
9.734.836,42 |
13:58 |
|
DOHOL DOGAN HOLDING
|
17,99
|
2.45
|
241.454.978,42 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,75
|
1.86
|
645.363,89 |
13:46 |
|
DSTKF DESTEK FINANS FAKTORING
|
68,85
|
1.25
|
148.630.438,85 |
13:58 |
|
DUNYH DUNYA HOLDING
|
11,26
|
-4.58
|
39.569.700,01 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
5,58
|
-1.76
|
9.374.584,15 |
13:58 |
|
DURKN DURUKAN SEKERLEME
|
8,14
|
-0
|
5.239.708,60 |
13:55 |
|
DYOBY DYO BOYA
|
8,76
|
-0.90
|
5.921.938,86 |
13:57 |
|
DZGYO DENIZ GMYO
|
6,99
|
-1.27
|
20.292.536,03 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,60
|
-1.79
|
10.777.814,15 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
48,62
|
0.45
|
92.409.077,98 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
18,27
|
-1.24
|
12.169.962,51 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
154,60
|
-0.26
|
21.433.024,20 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
3,07
|
4.07
|
28.785.523,93 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
23,82
|
-0.50
|
5.210.807,06 |
13:55 |
|
EFOR EFOR YATIRIM
|
11,89
|
-1.33
|
125.864.755,33 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
4.465,00
|
1.59
|
65.162.790,00 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,80
|
-1.50
|
14.994.608,59 |
13:57 |
|
EGEPO NASMED EGEPOL
|
4,26
|
-4.05
|
5.212.155,49 |
13:55 |
|
EGGUB EGE GUBRE
|
81,10
|
-3.45
|
31.039.157,75 |
13:58 |
|
EGPRO EGE PROFIL
|
28,38
|
-0.98
|
3.604.854,64 |
13:58 |
|
EGSER EGE SERAMIK
|
2,02
|
-1.94
|
755.227,70 |
13:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
22,98
|
-0.95
|
14.676.979,22 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
17,46
|
0.06
|
649.125.315,52 |
13:58 |
|
EKIM EKIM TURIZM
|
14,95
|
-3.61
|
43.047.096,60 |
13:58 |
|
EKIZ EKIZ KIMYA
|
35,68
|
-2.62
|
235.310,36 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,59
|
-2.63
|
7.185.913,40 |
13:58 |
|
EKSUN EKSUN GIDA
|
3,61
|
0.28
|
4.800.166,89 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,33
|
-1.31
|
4.513.984,75 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
4,91
|
-2.00
|
34.541.560,19 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
142,80
|
-0.56
|
229.890,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,18
|
-2.95
|
73.521.318,88 |
13:58 |
|
ENDAE ENDA ENERJI HOLDING
|
10,40
|
-2.89
|
5.876.053,05 |
13:57 |
|
ENERY ENERYA ENERJI
|
13,96
|
1.16
|
256.931.671,08 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
119,60
|
0.25
|
285.838.250,70 |
13:58 |
|
ENKAI ENKA INSAAT
|
80,45
|
-0.80
|
387.735.321,15 |
13:58 |
|
ENPRA ENPARA BANK
|
43,60
|
-7.98
|
1.407.267,44 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,55
|
-4.49
|
17.223.794,41 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,72
|
2.39
|
29.356.281,85 |
13:58 |
|
EPLAS EGEPLAST
|
4,74
|
-0.63
|
3.615.102,66 |
13:55 |
|
ERBOS ERBOSAN
|
99,00
|
1.85
|
1.666.982,45 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
31,00
|
-1.15
|
4.376.946,46 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
30,64
|
-0.52
|
1.316.520.658,36 |
13:58 |
|
ERSU ERSU GIDA
|
14,92
|
-0.93
|
1.682.189,65 |
13:52 |
|
ESCAR ESCAR FILO
|
9,01
|
-0.77
|
24.318.125,19 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,58
|
0.56
|
28.299.704,31 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,03
|
-0
|
15.133.329,17 |
13:58 |
|
ETILR ETILER GIDA
|
6,42
|
-1.68
|
7.555.432,28 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
8,57
|
-0.81
|
4.299.679,97 |
13:58 |
|
EUHOL EURO YATIRIM HOLDING
|
6,60
|
1.85
|
753.667,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
6,92
|
-4.55
|
1.374.151,44 |
13:58 |
|
EUPWR EUROPOWER ENERJI
|
40,84
|
0.05
|
507.899.736,84 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,36
|
-1.26
|
32.078.597,99 |
13:58 |
|
EUYO EURO YAT. ORT.
|
3,02
|
-1.63
|
557.819,12 |
13:54 |
|
EYGYO EYG GMYO
|
1,77
|
0.57
|
1.776.593,15 |
13:52 |
|
FADE FADE GIDA
|
10,06
|
-1.08
|
3.189.376,07 |
13:56 |
|
FENER FENERBAHCE FUTBOL
|
2,13
|
2.40
|
51.421.696,77 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,95
|
-1.87
|
8.491.895,59 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
214,30
|
0.09
|
9.466.241,70 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,92
|
1.03
|
80.051.015,04 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
0,90
|
-2.17
|
5.615.086,53 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
79,30
|
1.02
|
27.777.147,50 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
2,16
|
1.41
|
18.826.259,62 |
13:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,52
|
-2.32
|
12.862.859,27 |
13:58 |
|
FROTO FORD OTOSAN
|
71,90
|
5.97
|
1.827.564.185,00 |
13:58 |
|
FZLGY FUZUL GMYO
|
5,61
|
3.13
|
63.850.519,91 |
13:58 |
|
GARAN GARANTI BANKASI
|
142,10
|
0.07
|
3.900.002.251,20 |
13:58 |
|
GARFA GARANTI FAKTORING
|
22,78
|
0.35
|
6.368.207,34 |
13:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
80,10
|
-7.18
|
2.169.465,90 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,07
|
0.20
|
4.721.681,37 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
18,30
|
-2.03
|
1.378.714,64 |
13:52 |
|
GENIL GEN ILAC
|
4,17
|
-2.57
|
124.243.304,90 |
13:58 |
|
GENKM GENTAS KIMYA
|
6,55
|
-1.21
|
5.133.649,60 |
13:55 |
|
GENTS GENTAS
|
3,40
|
-0.58
|
2.911.487,30 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
22,30
|
1.27
|
61.693.587,80 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
35,44
|
0.97
|
139.670.679,90 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
25,24
|
3.19
|
61.172.391,06 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
7,03
|
-0
|
90.758,98 |
13:36 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,14
|
-0.80
|
5.743.337,08 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
117,70
|
0.77
|
114.169.566,00 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
1,42
|
-1.39
|
4.945.080,80 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,97
|
-2.32
|
27.289.019,44 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
47,30
|
-0.38
|
52.307.485,14 |
13:58 |
|
GOKNR GOKNUR GIDA
|
13,58
|
-0
|
15.762.835,74 |
13:58 |
|
GOLDA GOLDA GIDA
|
6,11
|
-0.65
|
13.730.545,43 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
224,30
|
-0.53
|
8.138.204,30 |
13:57 |
|
GOODY GOOD-YEAR
|
1,89
|
-1.56
|
6.940.820,21 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
15,84
|
-2.52
|
10.156.488,08 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
7,60
|
1.06
|
1.912.630,87 |
13:36 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
276,50
|
-0.90
|
15.487.414,50 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
72,20
|
-2.37
|
55.623.831,75 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
10,40
|
-1.23
|
6.850.332,07 |
13:58 |
|
GSDHO GSD HOLDING
|
4,05
|
-0
|
5.358.556,55 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,73
|
-3.95
|
23.910.430,98 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
290,25
|
0.17
|
436.585.391,25 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
67,85
|
3.43
|
77.466.421,10 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
17,89
|
-0.17
|
27.168.916,67 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
18,85
|
-3.38
|
26.669.053,84 |
13:58 |
|
HALKB T. HALK BANKASI
|
40,76
|
1.65
|
443.989.908,46 |
13:58 |
|
HATEK HATAY TEKSTIL
|
6,75
|
-0.44
|
679.412,53 |
13:30 |
|
HATSN HATSAN GEMI
|
25,14
|
5.72
|
65.439.068,48 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
1,19
|
4.39
|
91.889.669,10 |
13:58 |
|
HEDEF HEDEF HOLDING
|
7,25
|
5.22
|
637.516.571,36 |
13:58 |
|
HEKTS HEKTAS
|
1,77
|
-2.75
|
84.728.981,68 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,15
|
-0.98
|
7.156.010,48 |
13:58 |
|
HLGYO HALK GMYO
|
3,68
|
-0.54
|
29.377.942,12 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
36,36
|
-2.21
|
6.171.421,52 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,07
|
1.14
|
54.867.025,47 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
29,78
|
-0.73
|
1.702.703,72 |
13:58 |
|
HUBVC HUB GIRISIM
|
2,25
|
1.35
|
1.909.719,49 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
-0.26
|
31.323.027,31 |
13:57 |
|
HURGZ HURRIYET GZT.
|
3,82
|
1.33
|
3.055.910,93 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
13,36
|
-5.72
|
17.850.512,75 |
13:58 |
|
ICUGS ICU GIRISIM
|
1,15
|
-4.96
|
46.912.274,46 |
13:58 |
|
IDGYO IDEALIST GMYO
|
1,64
|
-2.38
|
817.334,15 |
13:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,01
|
1.01
|
60.240.958,22 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
13,70
|
9.95
|
23.944.373,33 |
13:49 |
|
IHEVA IHLAS EV ALETLERI
|
1,41
|
-3.42
|
730.504,24 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
0,79
|
-1.25
|
2.260.612,18 |
13:56 |
|
IHLAS IHLAS HOLDING
|
0,74
|
-0
|
21.910.708,45 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,96
|
-2.04
|
6.556.930,51 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,77
|
-2.53
|
1.825.924,98 |
13:58 |
|
IMASM IMAS MAKINA
|
1,35
|
-2.88
|
8.663.998,38 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
11,07
|
0.64
|
22.487.135,08 |
13:58 |
|
INFO INFO YATIRIM
|
0,71
|
1.43
|
222.586.526,73 |
13:58 |
|
INGRM INGRAM BILISIM
|
210,90
|
-2.36
|
1.434.048,40 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
168,00
|
-6.93
|
186.456,00 |
13:55 |
|
INTEM INTEMA
|
164,20
|
-2.84
|
4.943.899,40 |
13:57 |
|
INTET INTETRA TEKNOLOJI
|
43,44
|
-1.72
|
60.041.034,40 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
4,20
|
1.94
|
3.570.817,71 |
13:58 |
|
INVES INVESTCO HOLDING
|
654,50
|
0.23
|
18.368.600,50 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
62,00
|
-0
|
686.713,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
375.000,00
|
-5.54
|
2.656.575,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,13
|
0.61
|
3.788.929.573,71 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,20
|
0.20
|
19.665.789,10 |
13:58 |
|
ISFIN IS FIN.KIR.
|
16,08
|
-0.74
|
7.295.373,38 |
13:58 |
|
ISGSY IS GIRISIM
|
11,32
|
0.71
|
15.554.581,34 |
13:56 |
|
ISGYO IS GMYO
|
18,74
|
-0.58
|
6.849.391,32 |
13:58 |
|
ISKPL ISIK PLASTIK
|
2,33
|
0.87
|
30.763.294,89 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,08
|
1.58
|
72.262.635,70 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,83
|
-0.82
|
249.885,64 |
13:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
15,08
|
3.86
|
168.341.276,20 |
13:58 |
|
ISYAT IS YAT. ORT.
|
5,87
|
3.53
|
5.142.531,58 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
3,85
|
1.32
|
45.276.160,43 |
13:58 |
|
IZFAS IZMIR FIRCA
|
14,78
|
-1.14
|
81.803.755,25 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
23,54
|
0.68
|
1.153.396,30 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,45
|
-1.83
|
10.703.805,64 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
11,25
|
0.45
|
8.630.828,07 |
13:55 |
|
KAPLM KAPLAMIN
|
105,00
|
-7.16
|
59.017.103,70 |
13:58 |
|
KARCL KARDEMIR CELIK
|
32,64
|
3.75
|
374.743.574,04 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
4,41
|
-0.23
|
9.254.513,65 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
7,55
|
-1.44
|
36.359.487,25 |
13:58 |
|
KARTN KARTONSAN
|
116,10
|
-9.30
|
357.780.485,70 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,16
|
-2.52
|
34.016.891,59 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,36
|
-1.26
|
9.522.166,70 |
13:58 |
|
KBORU KUZEY BORU
|
10,33
|
0.98
|
49.432.937,51 |
13:58 |
|
KCAER KOCAER CELIK
|
9,84
|
0.20
|
45.155.596,11 |
13:58 |
|
KCHOL KOC HOLDING
|
203,60
|
0.64
|
3.507.833.057,70 |
13:58 |
|
KENT KENT GIDA
|
267,00
|
-1.02
|
144.997,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,37
|
5.12
|
1.160.499,24 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,10
|
0.20
|
2.634.837,08 |
13:57 |
|
KGYO KORAY GMYO
|
8,03
|
-6.52
|
78.696.268,39 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,54
|
-1.13
|
4.183.398,47 |
13:55 |
|
KLGYO KILER GMYO
|
3,74
|
0.81
|
11.962.829,21 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,24
|
-2.98
|
13.484.932,98 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
17,07
|
-0.23
|
4.157.587,43 |
13:54 |
|
KLNMA T. KALKINMA BANK.
|
6,65
|
-0.75
|
742.443,45 |
13:55 |
|
KLRHO KILER HOLDING
|
9,98
|
-2.35
|
84.396.601,54 |
13:58 |
|
KLSER KALESERAMIK
|
14,01
|
0.72
|
3.288.032,04 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,80
|
-1.71
|
30.570.807,13 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,38
|
-0.04
|
24.717.191,78 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
12,23
|
-1.29
|
9.127.220,02 |
13:57 |
|
KNFRT KONFRUT TARIM
|
6,87
|
-2.28
|
3.148.555,47 |
13:57 |
|
KOCMT KOC METALURJI
|
2,50
|
0.81
|
49.046.337,86 |
13:58 |
|
KONKA KONYA KAGIT
|
6,64
|
-1.63
|
2.380.794,56 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,68
|
0.37
|
24.173.361,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.092,50
|
-0.56
|
10.056.590,00 |
13:58 |
|
KOPOL KOZA POLYESTER
|
2,85
|
-1.72
|
6.845.714,75 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,54
|
0.40
|
23.938.583,52 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
8,23
|
-4.63
|
15.941.780,20 |
13:58 |
|
KPEKS KAPEKS KIMYA
|
44,42
|
-4.14
|
73.446.303,50 |
13:58 |
|
KRDMA KARDEMIR (A)
|
31,56
|
-1.87
|
67.556.133,10 |
13:58 |
|
KRDMB KARDEMIR (B)
|
59,85
|
6.31
|
98.338.404,50 |
13:58 |
|
KRDMD KARDEMIR (D)
|
36,24
|
-1.31
|
1.397.773.556,66 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,61
|
2.27
|
20.124.638,65 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
16,94
|
2.67
|
14.203.863,83 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
-5.79
|
22.224.296,83 |
13:58 |
|
KRSTL KRISTAL KOLA
|
5,93
|
-6.61
|
92.456.590,70 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
4,59
|
0.22
|
831.863,27 |
13:51 |
|
KRVGD KERVAN GIDA
|
2,13
|
-1.84
|
2.240.673,36 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.400,00
|
-5.21
|
598.693,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,37
|
-1.13
|
2.104.863.395,82 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,70
|
-1.27
|
4.873.040,25 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
60,60
|
-2.26
|
5.840.824,00 |
13:58 |
|
KUVVA KUVVA GIDA
|
73,50
|
-0.41
|
5.575.296,45 |
13:51 |
|
KUYAS KUYAS YATIRIM
|
8,34
|
-6.08
|
118.786.821,14 |
13:58 |
|
KZBGY KIZILBUK GYO
|
1,13
|
-1.74
|
6.979.875,66 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
15,86
|
-2.46
|
4.667.200,18 |
13:57 |
|
LIDER LDR TURIZM
|
7,63
|
1.87
|
74.512.720,13 |
13:58 |
|
LIDFA LIDER FAKTORING
|
1,78
|
-1.66
|
9.605.911,59 |
13:54 |
|
LILAK LILA KAGIT
|
18,57
|
-1.17
|
18.366.019,42 |
13:56 |
|
LINK LINK BILGISAYAR
|
2,76
|
-1.43
|
13.967.092,58 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,98
|
-2.66
|
4.261.851,12 |
13:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,64
|
-1.01
|
11.184.641,36 |
13:58 |
|
LOGO LOGO YAZILIM
|
120,80
|
-0.98
|
11.129.223,90 |
13:58 |
|
LRSHO LORAS HOLDING
|
1,55
|
-0.64
|
4.815.696,07 |
13:56 |
|
LUKSK LUKS KADIFE
|
48,20
|
-2.23
|
1.333.480,48 |
13:58 |
|
LXGYO LUXERA GMYO
|
5,54
|
-2.12
|
6.157.043,57 |
13:56 |
|
LYDHO LYDIA HOLDING
|
17,59
|
-7.42
|
44.951.221,64 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
1.716,00
|
-6.84
|
78.884.301,00 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
711,50
|
-2.13
|
8.563.600,00 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,78
|
-3.10
|
19.115.833,36 |
13:58 |
|
MAGEN MARGUN ENERJI
|
5,03
|
-3.27
|
71.596.919,26 |
13:58 |
|
MAKIM MAKIM MAKINE
|
12,20
|
0.41
|
2.930.711,94 |
13:57 |
|
MAKTK MAKINA TAKIM
|
5,37
|
-2.01
|
2.250.483,32 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
2,23
|
9.85
|
13.379.294,36 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,50
|
-3.85
|
3.043.734,86 |
13:58 |
|
MARMR MARMARA HOLDING
|
1,12
|
-2.61
|
20.366.051,31 |
13:58 |
|
MARTI MARTI OTEL
|
1,25
|
-3.85
|
58.233.618,69 |
13:58 |
|
MASFN MASFEN ENERJI
|
34,98
|
-0.11
|
27.280.798,20 |
13:58 |
|
MAVI MAVI GIYIM
|
35,26
|
-1.67
|
108.440.165,50 |
13:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
118,90
|
-0.92
|
84.034.990,90 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,08
|
0.44
|
8.058.118,13 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
0,95
|
-3.06
|
467.072,49 |
13:55 |
|
MEGMT MEGA METAL
|
3,40
|
2.41
|
83.819.622,24 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,63
|
1.24
|
8.098.694,29 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,57
|
-1.14
|
783.062,14 |
13:58 |
|
MERCN MERCAN KIMYA
|
3,13
|
-1.26
|
16.812.976,69 |
13:58 |
|
MERIT MERIT TURIZM
|
12,72
|
0.32
|
13.412.509,57 |
13:57 |
|
MERKO MERKO GIDA
|
0,89
|
-3.26
|
8.830.222,80 |
13:57 |
|
METEN METGUN ENERJI
|
20,60
|
1.38
|
48.072.005,82 |
13:58 |
|
METRO METRO HOLDING
|
7,79
|
-0.51
|
19.724.056,53 |
13:56 |
|
MEYSU MEYSU GIDA
|
7,67
|
-0.65
|
16.754.599,69 |
13:57 |
|
MGROS MIGROS TICARET
|
463,25
|
2.38
|
1.329.505.484,25 |
13:58 |
|
MHRGY MHR GMYO
|
1,65
|
-1.79
|
2.334.870,59 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
23,86
|
-0.58
|
181.926.774,56 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,34
|
8.52
|
590.487,03 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,27
|
-1.17
|
5.667.843,16 |
13:58 |
|
MNDTR MONDI TURKEY
|
3,56
|
-1.39
|
596.209,21 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,08
|
3.89
|
11.613.019,63 |
13:58 |
|
MOGAN MOGAN ENERJI
|
8,59
|
0.12
|
62.427.009,26 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
15,23
|
-1.74
|
9.504.640,24 |
13:56 |
|
MPARK MLP SAGLIK
|
418,75
|
-2.45
|
106.703.317,00 |
13:58 |
|
MRGYO MARTI GMYO
|
1,12
|
-1.75
|
40.819.422,59 |
13:58 |
|
MRSHL MARSHALL
|
1.173,00
|
-0.93
|
9.102.046,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
4,32
|
-1.82
|
887.598,22 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,09
|
-0.72
|
4.710.052,30 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
7,56
|
-0.53
|
212.771,78 |
13:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,70
|
-1.07
|
279.990,06 |
13:50 |
|
NATEN NATUREL ENERJI
|
3,11
|
1.63
|
10.169.176,04 |
13:58 |
|
NETAS NETAS TELEKOM.
|
67,95
|
1.65
|
20.904.691,10 |
13:58 |
|
NETCD NETCAD YAZILIM
|
90,95
|
-0.33
|
156.393.420,05 |
13:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,17
|
-0.54
|
25.562.409,85 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,42
|
-2.02
|
19.480.728,30 |
13:57 |
|
NTGAZ NATURELGAZ
|
8,49
|
-3.19
|
51.041.877,53 |
13:57 |
|
NTHOL NET HOLDING
|
36,12
|
-1.53
|
16.541.905,58 |
13:56 |
|
NUGYO NUROL GMYO
|
5,91
|
-0.67
|
2.521.902,37 |
13:58 |
|
NUHCM NUH CIMENTO
|
165,00
|
-2.14
|
3.397.723,20 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
3,51
|
-1.68
|
46.102.267,63 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
18,81
|
-0.95
|
2.508.448,77 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
4,74
|
0.42
|
87.351.144,52 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
56,25
|
-3.35
|
382.478.780,05 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
41,48
|
-3.62
|
11.527.287,52 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,60
|
-1.88
|
23.712.596,25 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
7,82
|
-2.25
|
5.159.147,25 |
13:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,69
|
-0.59
|
1.222.232,74 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,54
|
3.17
|
77.595.965,65 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
129,90
|
-1.22
|
71.334,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
62,90
|
3.11
|
44.386.492,15 |
13:58 |
|
OSMEN OSMANLI MENKUL
|
4,56
|
2.01
|
2.606.802,06 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,01
|
-1.94
|
5.575.497,17 |
13:56 |
|
OTKAR OTOKAR
|
305,25
|
-0.57
|
22.106.118,25 |
13:57 |
|
OTTO OTTO HOLDING
|
97,00
|
-4.53
|
30.375.534,60 |
13:57 |
|
OYAKC OYAK CIMENTO
|
19,19
|
-1.39
|
102.027.575,80 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
29,06
|
4.61
|
1.513.259,68 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,97
|
1.02
|
330.258,60 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
22,76
|
0.44
|
3.370.928,30 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
102,10
|
-9.96
|
54.454.932,90 |
13:58 |
|
OZGYO OZDERICI GMYO
|
1,45
|
-0.68
|
5.677.701,28 |
13:55 |
|
OZKGY OZAK GMYO
|
11,84
|
-0.59
|
17.951.821,95 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,38
|
0.96
|
466.204,19 |
13:56 |
|
OZSUB OZSU BALIK
|
33,88
|
-0.35
|
17.177.105,42 |
13:58 |
|
OZYSR OZYASAR TEL
|
12,45
|
3.75
|
19.685.459,67 |
13:58 |
|
PAGYO PANORA GMYO
|
104,70
|
-4.82
|
5.656.560,60 |
13:56 |
|
PAHOL PASIFIK HOLDING
|
0,76
|
-1.30
|
67.759.160,33 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
39,08
|
-3.60
|
2.245.605,86 |
13:55 |
|
PAPIL PAPILON SAVUNMA
|
5,83
|
-1.02
|
5.096.561,90 |
13:57 |
|
PARSN PARSAN
|
50,10
|
-0.79
|
1.942.882,56 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
27,14
|
-2.58
|
275.484.566,58 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
8,42
|
-1.98
|
93.074.468,93 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
30,64
|
-2.05
|
11.310.349,34 |
13:57 |
|
PEKGY PEKER GMYO
|
0,96
|
9.09
|
17.860.528,32 |
13:56 |
|
PENGD PENGUEN GIDA
|
6,72
|
-0
|
5.033.598,67 |
13:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,80
|
-3.83
|
9.170.423,30 |
13:57 |
|
PETKM PETKIM
|
16,28
|
-3.55
|
643.809.175,89 |
13:58 |
|
PETUN PINAR ET VE UN
|
9,32
|
-0.11
|
6.359.052,15 |
13:57 |
|
PGSUS PEGASUS
|
139,80
|
-0.07
|
683.546.823,30 |
13:58 |
|
PINSU PINAR SU
|
7,40
|
0.27
|
3.967.293,04 |
13:57 |
|
PKART PLASTIKKART
|
71,20
|
-2.26
|
8.145.115,55 |
13:55 |
|
PKENT PETROKENT TURIZM
|
103,10
|
-1.15
|
13.209.171,40 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
14,58
|
-0.27
|
3.949.289,85 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
27,74
|
0.87
|
3.531.957,12 |
13:55 |
|
PNSUT PINAR SUT
|
9,22
|
-0.22
|
4.701.394,66 |
13:57 |
|
POLHO POLISAN HOLDING
|
15,20
|
1.60
|
15.378.573,36 |
13:52 |
|
POLTK POLITEKNIK METAL
|
2.362,00
|
-3.20
|
12.319.430,00 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
3,32
|
-4.87
|
11.434.782,03 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,48
|
-0.70
|
3.989.735,11 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
11,42
|
0.18
|
6.499.966,35 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,26
|
-4.97
|
106.582.661,10 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
61,85
|
-7.20
|
13.622.318,70 |
13:58 |
|
PSGYO PASIFIK GMYO
|
1,32
|
-2.94
|
76.816.289,19 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-1.10
|
158.752,48 |
13:55 |
|
QNBTR QNB BANK
|
153,30
|
-5.66
|
715.265,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,44
|
-2.04
|
23.446.403,98 |
13:55 |
|
QUICK QUICK SIGORTA
|
41,72
|
-0.76
|
20.760.481,24 |
13:56 |
|
RALYH RAL YATIRIM HOLDING
|
6,18
|
-9.91
|
1.161.197,28 |
13:55 |
|
RAYSG RAY SIGORTA
|
104,80
|
-1.60
|
3.672.699,40 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
2,60
|
-2.62
|
20.532.188,08 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
169,80
|
-1.62
|
86.092.087,80 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
0.56
|
1.435.068,85 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
12,42
|
-2.66
|
708.067,38 |
13:58 |
|
RTALB RTA LABORATUVARLARI
|
1,94
|
-1.52
|
14.621.452,77 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
12,86
|
-0.62
|
8.904.417,43 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,43
|
-2.56
|
9.649.322,98 |
13:54 |
|
RYGYO REYSAS GMYO
|
48,74
|
-0.04
|
28.168.534,58 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
27,22
|
2.02
|
47.411.665,82 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,17
|
-1.25
|
8.298.742,76 |
13:55 |
|
SAHOL SABANCI HOLDING
|
86,20
|
1.29
|
1.440.001.068,40 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
3,23
|
0.94
|
832.357,08 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
30,12
|
-2.84
|
3.301.821,94 |
13:49 |
|
SANFM SANIFOAM ENDUSTRI
|
4,15
|
6.41
|
29.250.367,25 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
21,00
|
0.19
|
4.441.274,52 |
13:56 |
|
SARAE SA-RA ENERJI
|
30,50
|
-1.68
|
129.607.892,84 |
13:58 |
|
SARKY SARKUYSAN
|
16,23
|
-0.49
|
15.966.590,59 |
13:58 |
|
SASA SASA POLYESTER
|
1,56
|
-4.29
|
1.192.063.868,42 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,62
|
-0.31
|
7.290.217,84 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,44
|
0.40
|
27.639.265,83 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,96
|
-3.46
|
49.551.277,32 |
13:58 |
|
SEGYO SEKER GMYO
|
2,23
|
-3.46
|
3.465.241,08 |
13:50 |
|
SEKFK SEKER FIN. KIR.
|
2,84
|
1.79
|
5.776.537,98 |
13:58 |
|
SEKUR SEKURO PLASTIK
|
2,94
|
-3.92
|
2.116.755,86 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
73,05
|
0.27
|
141.708.919,25 |
13:58 |
|
SELVA SELVA GIDA
|
0,96
|
-2.04
|
4.860.053,48 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,93
|
-3.14
|
4.232.826,97 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
2,71
|
-1.45
|
696.169,01 |
13:52 |
|
SILVR SILVERLINE ENDUSTRI
|
1,37
|
-2.14
|
455.451,38 |
13:54 |
|
SISE SISE CAM
|
33,94
|
-4.18
|
1.231.829.731,78 |
13:58 |
|
SKBNK SEKERBANK
|
3,63
|
-0.55
|
208.061.953,45 |
13:58 |
|
SKTAS SOKTAS
|
1,23
|
-0.81
|
10.565.634,05 |
13:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
54,65
|
-1.44
|
8.070.071,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
10,80
|
-3.23
|
14.588.592,30 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
11,17
|
-2.87
|
5.793.010,51 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,88
|
-0.51
|
20.570.944,59 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
4,47
|
-0
|
30.842.842,79 |
13:57 |
|
SNGYO SINPAS GMYO
|
2,42
|
0.83
|
23.457.389,03 |
13:56 |
|
SNICA SANICA ISI SANAYI
|
2,02
|
-0
|
6.021.883,21 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
15,50
|
-3.13
|
618.434,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,09
|
7.60
|
218.665,10 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,48
|
-1.58
|
7.336.035,20 |
13:58 |
|
SOKE SOKE DEGIRMENCILIK
|
7,24
|
-2.16
|
8.793.870,13 |
13:53 |
|
SOKM SOK MARKETLER TICARET
|
48,52
|
-9.73
|
636.191.837,02 |
13:58 |
|
SONME SONMEZ FILAMENT
|
95,00
|
-2.06
|
672.040,70 |
13:40 |
|
SRVGY SERVET GMYO
|
1,78
|
-1.66
|
8.697.511,90 |
13:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,30
|
-1.77
|
13.772.791,16 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
169,50
|
-1.80
|
317.742,10 |
13:55 |
|
SUNTK SUN TEKSTIL
|
13,51
|
-1.75
|
6.165.179,49 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,35
|
-1.45
|
15.958.259,69 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
4,58
|
1.33
|
1.757.861,17 |
13:57 |
|
SVGYO SAVUR GMYO
|
2,05
|
-1.44
|
17.294.022,16 |
13:58 |
|
TABGD TAB GIDA
|
197,50
|
0.97
|
36.926.860,50 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
321,50
|
-1.30
|
6.866.108,50 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,74
|
-1.58
|
17.914.072,92 |
13:57 |
|
TATGD TAT GIDA
|
15,04
|
0.60
|
12.625.525,59 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
288,75
|
-0.77
|
474.986.526,00 |
13:58 |
|
TBORG T.TUBORG
|
113,70
|
-1.56
|
4.169.617,00 |
13:57 |
|
TCELL TURKCELL
|
90,10
|
-1.85
|
1.147.040.901,20 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
118,10
|
0.34
|
91.965.247,10 |
13:58 |
|
TDGYO TREND GMYO
|
4,74
|
6.76
|
4.746.147,11 |
13:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,19
|
-1.65
|
226.251.528,92 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
3,58
|
-0.28
|
6.869.186,59 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,74
|
-0.59
|
3.202.815,54 |
13:58 |
|
TGSAS TGS DIS TICARET
|
115,20
|
5.21
|
34.859.359,10 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
296,50
|
-0.17
|
7.339.603.736,75 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
192,30
|
-2.39
|
338.465.419,60 |
13:58 |
|
TKNKA TEKNIKA PLASTIK
|
27,74
|
-3.95
|
104.566.008,84 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,32
|
-1.48
|
3.870.693,66 |
13:57 |
|
TLMAN TRABZON LIMAN
|
53,40
|
-4.81
|
3.766.353,00 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
54,45
|
-0
|
146.375.155,05 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
48,74
|
-0
|
7.678.079,08 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,76
|
-7.87
|
61.551.310,68 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
239,40
|
7.50
|
1.386.914.397,00 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,10
|
0.69
|
1.674.751.574,70 |
13:58 |
|
TRCAS TURCAS HOLDING
|
38,24
|
-3.19
|
32.369.287,64 |
13:58 |
|
TRENJ TR DOGAL ENERJI
|
74,50
|
0.40
|
41.809.636,85 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
88,80
|
-0.95
|
36.021.136,80 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
113,50
|
-9.99
|
143.010,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,76
|
-1.30
|
530.287,84 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,30
|
1.10
|
269.561.894,60 |
13:58 |
|
TSGYO TSKB GMYO
|
4,05
|
-0.98
|
1.793.965,40 |
13:54 |
|
TSKB T.S.K.B.
|
10,23
|
-0.10
|
106.636.391,29 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,76
|
-1.30
|
21.678.264,56 |
13:58 |
|
TTKOM TURK TELEKOM
|
48,38
|
-1.83
|
480.279.888,82 |
13:58 |
|
TTRAK TURK TRAKTOR
|
368,75
|
-0.27
|
9.520.535,25 |
13:58 |
|
TUCLK TUGCELIK
|
2,15
|
-1.83
|
7.110.205,11 |
13:57 |
|
TUKAS TUKAS
|
1,83
|
1.10
|
69.693.539,17 |
13:58 |
|
TUPRS TUPRAS
|
334,50
|
0.83
|
3.996.232.214,75 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,23
|
-1.69
|
11.810.509,11 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,36
|
-0
|
1.862.559,60 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
3,41
|
-3.40
|
203.345.738,88 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
11,43
|
-0.17
|
8.383.050,97 |
13:58 |
|
UFUK UFUK YATIRIM
|
99,95
|
9.96
|
15.787.277,25 |
13:41 |
|
ULAS ULASLAR TURIZM YAT.
|
11,61
|
-0.94
|
321.777,15 |
13:57 |
|
ULKER ULKER BISKUVI
|
80,65
|
1.45
|
118.793.358,35 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
1,61
|
-0
|
7.063.168,10 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
137,00
|
-1.23
|
6.689.655,30 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,19
|
-2.06
|
19.206.137,04 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,52
|
1.38
|
14.387.881,73 |
13:56 |
|
USAK USAK SERAMIK
|
0,40
|
-2.44
|
1.213.674,80 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
65,30
|
-2.25
|
32.769.721,25 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,78
|
3.08
|
930.774.013,20 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
9,24
|
1.65
|
16.266.742,99 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-0
|
31.491.746,23 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
47,78
|
-1.89
|
15.869.879,30 |
13:54 |
|
VANGD VANET GIDA
|
58,95
|
5.27
|
4.261.018,70 |
13:58 |
|
VBTYZ VBT YAZILIM
|
20,88
|
0.29
|
10.184.032,66 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
24,38
|
-1.53
|
1.321.116,16 |
13:51 |
|
VERUS VERUSA HOLDING
|
487,00
|
0.21
|
18.584.639,25 |
13:51 |
|
VESBE VESTEL BEYAZ ESYA
|
3,36
|
-3.72
|
11.268.627,07 |
13:58 |
|
VESTL VESTEL
|
12,63
|
-4.68
|
51.777.542,15 |
13:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
55,00
|
-0.90
|
12.706.469,65 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
17,10
|
0.18
|
1.466.273,10 |
13:36 |
|
VKGYO VAKIF GMYO
|
1,49
|
-0.67
|
7.806.460,69 |
13:57 |
|
VKING VIKING KAGIT
|
12,14
|
4.03
|
1.479.937,95 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
0,97
|
-2.02
|
3.625.992,60 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
19,53
|
-3.51
|
24.465.732,52 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,06
|
-3.55
|
16.096.087,57 |
13:56 |
|
YATAS YATAS
|
24,82
|
-1.74
|
3.774.507,44 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,61
|
9.94
|
2.320.964,82 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,70
|
-0
|
181.461,15 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
25,64
|
9.95
|
118.300.732,86 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,77
|
-1.28
|
4.455.564,20 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
178,80
|
-3.19
|
29.319.405,40 |
13:58 |
|
YIGIT YIGIT AKU
|
13,32
|
-1.11
|
8.132.800,36 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,86
|
0.93
|
4.979.542.190,98 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
1,97
|
-1.50
|
16.881.761,79 |
13:57 |
|
YONGA YONGA MOBILYA
|
26,74
|
-0.89
|
199.692,98 |
13:55 |
|
YUNSA YUNSA
|
6,08
|
0.16
|
13.716.324,57 |
13:58 |
|
YYAPI YESIL YAPI
|
0,53
|
-3.64
|
315.112,44 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,52
|
-0.46
|
9.067.170,93 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
4,38
|
-0
|
1.240.189,93 |
13:58 |
|
ZERGY ZERAY GMYO
|
5,01
|
-5.11
|
52.624.213,99 |
13:57 |
|
ZGYO Z GMYO
|
11,78
|
-5.08
|
69.653.359,60 |
13:58 |
|
ZOREN ZORLU ENERJI
|
1,32
|
-7.04
|
43.807.735,73 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
16,14
|
-0.25
|
9.802.327,22 |
13:52 |
