|
A1CAP A1 CAPITAL YATIRIM
|
3,03
|
1.34
|
25.789.917,32 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,46
|
0.69
|
12.242.132,58 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
7,63
|
1.19
|
33.575.087,15 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
91,00
|
-3.24
|
50.834.954,55 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
21,16
|
0.76
|
25.112.481,94 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,52
|
1.96
|
60.194.979,63 |
18:10 |
|
ADGYO ADRA GMYO
|
48,80
|
8.01
|
37.947.974,06 |
18:10 |
|
AEFES ANADOLU EFES
|
16,85
|
0.48
|
679.893.542,02 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,06
|
-1.63
|
28.466.931,71 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,00
|
-1.86
|
89.608.489,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,64
|
0.63
|
97.134.446,76 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,21
|
1.68
|
20.938.836,45 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,23
|
2.13
|
505.767,03 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,82
|
1.78
|
114.213.048,88 |
18:10 |
|
AHSGY AHES GMYO
|
6,32
|
1.12
|
23.351.496,44 |
18:10 |
|
AKBNK AKBANK
|
68,65
|
2.16
|
8.690.714.363,95 |
18:10 |
|
AKCNS AKCANSA
|
185,90
|
0.76
|
81.189.375,30 |
18:10 |
|
AKENR AKENERJI
|
7,30
|
4.58
|
40.194.670,01 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,39
|
-0.42
|
27.994.669,42 |
18:10 |
|
AKFIS AKFEN INSAAT
|
13,40
|
-3.80
|
151.930.771,83 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
2,99
|
0.34
|
95.853.558,21 |
18:10 |
|
AKGRT AKSIGORTA
|
4,69
|
-1.88
|
42.377.058,30 |
18:10 |
|
AKHAN AKHAN UN
|
27,00
|
0.07
|
78.487.964,56 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
194,50
|
0.52
|
2.940.066,30 |
18:10 |
|
AKSA AKSA
|
9,96
|
0.40
|
162.047.790,91 |
18:10 |
|
AKSEN AKSA ENERJI
|
68,55
|
3.01
|
307.827.636,95 |
18:10 |
|
AKSGY AKIS GMYO
|
8,93
|
-0.22
|
16.920.477,78 |
18:10 |
|
AKSUE AKSU ENERJI
|
13,55
|
-3.21
|
35.086.409,04 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,57
|
7.53
|
1.514.288,59 |
18:10 |
|
ALARK ALARKO HOLDING
|
101,80
|
0.49
|
263.139.228,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,42
|
1.57
|
89.627.440,55 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,14
|
1.94
|
140.074.732,86 |
18:10 |
|
ALCAR ALARKO CARRIER
|
566,50
|
1.16
|
13.906.454,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,55
|
2.17
|
16.115.335,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
25,10
|
4.15
|
51.330.256,76 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,85
|
3.64
|
36.514.142,22 |
18:10 |
|
ALKA ALKIM KAGIT
|
4,96
|
1.85
|
3.777.668,65 |
18:10 |
|
ALKIM ALKIM KIMYA
|
10,16
|
0.69
|
5.554.120,31 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
21,54
|
9.95
|
361.098.933,55 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,45
|
-1.04
|
702.609.927,76 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
10,97
|
2.52
|
97.011.989,77 |
18:10 |
|
ALVES ALVES KABLO
|
0,48
|
-2.04
|
2.305.381,77 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
6,87
|
9.92
|
219.704.785,35 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,91
|
-0.17
|
7.767.849,60 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,35
|
0.69
|
45.033.595,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,88
|
-0.61
|
66.004.747,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
80,90
|
3.25
|
40.991.266,70 |
18:10 |
|
ARCLK ARCELIK
|
70,15
|
-0.36
|
77.553.117,75 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,40
|
9.98
|
455.185.412,85 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
12,28
|
0.74
|
3.210.113,13 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,26
|
1.76
|
12.286.519,89 |
18:10 |
|
ARMGD ARMADA GIDA
|
121,50
|
1.33
|
100.486.975,30 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,36
|
3.38
|
31.439.329,26 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,44
|
2.77
|
7.362.537,44 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,02
|
-0
|
4.367.653,43 |
18:10 |
|
ASELS ASELSAN
|
331,75
|
0.84
|
13.462.912.580,75 |
18:10 |
|
ASGYO ASCE GMYO
|
9,35
|
0.32
|
9.204.478,42 |
18:10 |
|
ASTOR ASTOR ENERJI
|
161,50
|
8.17
|
7.441.898.121,40 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
39,00
|
1.25
|
12.693.721,00 |
18:10 |
|
ATAGY ATA GMYO
|
7,30
|
-0
|
715.187,04 |
18:10 |
|
ATAKP ATAKEY PATATES
|
40,60
|
2.42
|
13.809.290,84 |
18:10 |
|
ATATP ATP YAZILIM
|
221,10
|
7.28
|
217.073.538,90 |
18:10 |
|
ATATR ATA TURIZM
|
4,52
|
3.67
|
67.797.209,29 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
77,65
|
-0.51
|
160.761,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,37
|
2.58
|
1.296.205,08 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,00
|
5.06
|
3.186.844,75 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,26
|
1.28
|
6.043.840,41 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,06
|
-3.90
|
46.290.669,20 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,19
|
2.34
|
12.098.386,42 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
50,00
|
0.68
|
21.431.728,16 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,85
|
-1.75
|
697.794,62 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
328,00
|
-2.38
|
25.309.654,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
22,48
|
-0.97
|
131.581.514,06 |
18:10 |
|
AYEN AYEN ENERJI
|
25,06
|
2.70
|
4.278.662,52 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
7,45
|
-0.93
|
376.753,89 |
18:10 |
|
AYGAZ AYGAZ
|
267,75
|
3.98
|
305.684.832,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
2,85
|
2.52
|
5.739.781,14 |
18:10 |
|
BAGFS BAGFAS
|
18,05
|
1.29
|
9.689.315,72 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
131,50
|
1.54
|
64.271.691,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
24,52
|
0.16
|
5.068.836,54 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
55,50
|
-0.89
|
1.181.763,50 |
18:10 |
|
BALSU BALSU GIDA
|
7,69
|
-1.41
|
156.342.019,23 |
18:10 |
|
BANVT BANVIT
|
115,90
|
-0
|
4.079.029,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
4,65
|
9.93
|
9.025.862,89 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,26
|
1.20
|
1.127.693,23 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,48
|
-5.48
|
46.605.626,74 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,09
|
5.10
|
21.659.712,87 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,05
|
0.99
|
12.663.351,80 |
18:10 |
|
BERA BERA HOLDING
|
9,93
|
1.43
|
70.138.893,08 |
18:10 |
|
BESLR BESLER GIDA
|
10,05
|
1.31
|
18.125.094,88 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
16,18
|
3.65
|
116.237.343,87 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,46
|
3.52
|
246.343.483,18 |
18:10 |
|
BEYAZ BEYAZ FILO
|
14,10
|
2.84
|
2.727.303,20 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,00
|
-0.20
|
8.229.831,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
13,31
|
2.62
|
12.974.858,94 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,69
|
0.37
|
10.876.693,04 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
6,19
|
9.95
|
45.165.515,35 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
39,14
|
3.38
|
91.968.384,72 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
371,75
|
0.68
|
3.159.619.666,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
28,58
|
5.38
|
64.028.541,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,87
|
-0.26
|
61.895.176,71 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,33
|
9.99
|
108.532.989,94 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
15,78
|
-1.87
|
3.416.212,24 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,25
|
1.63
|
48.992.936,00 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
4,34
|
5.60
|
45.407.733,74 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,53
|
1.32
|
13.744.528,54 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
28,16
|
4.68
|
158.521.423,34 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
9,21
|
2.11
|
15.410.213,82 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
37,54
|
-1.37
|
139.076.079,02 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,15
|
0.19
|
8.688.074,11 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
14,75
|
0.89
|
18.099.989,75 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
1,87
|
1.63
|
48.235.398,93 |
18:10 |
|
BORSK BOR SEKER
|
4,83
|
-0.82
|
10.882.896,41 |
18:10 |
|
BOSSA BOSSA
|
5,20
|
-0.76
|
1.755.241,26 |
18:10 |
|
BRISA BRISA
|
71,40
|
1.56
|
8.249.887,80 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
5,84
|
-8.46
|
2.739.622,37 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
5,29
|
0.76
|
1.582.249,83 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
34,22
|
9.96
|
13.903.398,82 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,85
|
2.91
|
19.753.674,36 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,00
|
9.89
|
2.991.235,02 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
682,00
|
5.08
|
1.568.156.174,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.311,00
|
2.34
|
54.742.934,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
5,34
|
9.88
|
134.221.481,53 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
1,88
|
-0.53
|
499.229.608,58 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,07
|
-0
|
11.717.605,71 |
18:10 |
|
BULGS BULLS GSYO
|
5,31
|
-1.12
|
81.742.166,09 |
18:10 |
|
BURCE BURCELIK
|
20,20
|
-3.63
|
81.840.795,37 |
18:10 |
|
BURVA BURCELIK VANA
|
243,00
|
-5.81
|
23.746.169,90 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
58,80
|
3.16
|
31.520.542,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
15,25
|
1.33
|
2.766.188,89 |
18:10 |
|
CANTE CAN2 TERMIK
|
0,99
|
1.02
|
155.122.693,69 |
18:10 |
|
CASA CASA EMTIA PETROL
|
43,04
|
5.91
|
780.644,66 |
18:10 |
|
CATES CATES ELEKTRIK
|
27,52
|
0.58
|
65.333.644,36 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
73,25
|
4.27
|
795.158.636,70 |
18:10 |
|
CELHA CELIK HALAT
|
29,06
|
5.60
|
70.736.523,14 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,19
|
0.46
|
11.751.070,79 |
18:10 |
|
CEMTS CEMTAS
|
6,67
|
1.52
|
8.109.012,63 |
18:10 |
|
CEMZY CEM ZEYTIN
|
6,60
|
6.11
|
123.818.775,62 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
17,44
|
3.07
|
11.228.294,63 |
18:10 |
|
CGCAM CAGDAS CAM
|
17,48
|
2.28
|
39.669.041,78 |
18:10 |
|
CIMSA CIMSA
|
42,48
|
-0.05
|
165.738.674,92 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
101,00
|
-7.25
|
695.713.970,10 |
18:10 |
|
CLEBI CELEBI
|
1.261,00
|
1.04
|
27.504.122,00 |
18:10 |
|
CMBTN CIMBETON
|
1.064,00
|
0.38
|
8.234.777,00 |
18:10 |
|
CMENT CIMENTAS
|
221,50
|
-3.70
|
621.441,70 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,38
|
0.73
|
4.222.052,97 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
77,50
|
1.97
|
1.151.344,95 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
7,25
|
-9.38
|
23.026.276,37 |
18:10 |
|
CRFSA CARREFOURSA
|
143,30
|
-2.25
|
223.786.062,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,95
|
6.12
|
32.813.132,70 |
18:10 |
|
CVKMD CVK MADEN
|
14,54
|
7.62
|
792.497.200,13 |
18:10 |
|
CWENE CW ENERJI
|
18,18
|
5.09
|
510.088.795,14 |
18:10 |
|
DAGI DAGI GIYIM
|
6,59
|
1.23
|
16.461.552,52 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
2,44
|
7.02
|
90.624.137,34 |
18:10 |
|
DARDL DARDANEL
|
0,99
|
-1.00
|
9.680.817,65 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,85
|
-0.77
|
30.497.311,83 |
18:10 |
|
DENGE DENGE HOLDING
|
1,26
|
-1.56
|
16.651.346,93 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,29
|
-1.53
|
6.027.263,36 |
18:10 |
|
DERIM DERIMOD
|
22,22
|
1.74
|
3.307.300,44 |
18:10 |
|
DESA DESA DERI
|
8,16
|
-0.61
|
4.336.625,53 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
22,64
|
2.17
|
4.343.000,68 |
18:10 |
|
DEVA DEVA HOLDING
|
80,50
|
2.16
|
28.840.031,05 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
45,10
|
1.81
|
10.894.974,24 |
18:10 |
|
DGGYO DOGUS GMYO
|
24,18
|
2.46
|
1.445.144,94 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,41
|
9.96
|
76.517.886,98 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,50
|
-0
|
145.381,50 |
18:10 |
|
DITAS DITAS BDY
|
6,74
|
1.81
|
14.480.227,52 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
-0.14
|
23.570.251,18 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
7,57
|
1.75
|
128.297.531,21 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,20
|
1.64
|
10.986.511,70 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,79
|
1.07
|
6.298.144,87 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
134,80
|
2.90
|
496.326.119,60 |
18:10 |
|
DOCO DO-CO
|
12.045,00
|
-0.70
|
15.966.415,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,32
|
-0.11
|
5.849.644,63 |
18:10 |
|
DOFRB DOF ROBOTIK
|
59,85
|
0.84
|
146.685.294,45 |
18:10 |
|
DOGUB DOGUSAN
|
25,90
|
9.47
|
26.342.065,84 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,02
|
2.62
|
406.843.343,93 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,92
|
9.94
|
4.220.600,04 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
70,60
|
3.82
|
285.552.966,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
11,92
|
1.02
|
76.038.526,19 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,50
|
-3.17
|
23.686.609,05 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
8,29
|
1.84
|
8.820.233,99 |
18:10 |
|
DYOBY DYO BOYA
|
8,94
|
1.13
|
12.553.943,58 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,07
|
-0.14
|
28.773.180,74 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,75
|
-0.32
|
18.968.578,65 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
49,34
|
1.94
|
176.817.046,88 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
18,70
|
1.08
|
27.814.862,83 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
157,60
|
1.68
|
41.516.300,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
3,24
|
9.83
|
51.970.863,23 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
24,06
|
0.50
|
10.519.621,78 |
18:10 |
|
EFOR EFOR YATIRIM
|
12,36
|
2.57
|
422.962.898,25 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.480,00
|
1.93
|
95.060.232,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,17
|
0.81
|
31.075.041,81 |
18:10 |
|
EGEPO NASMED EGEPOL
|
4,40
|
-0.90
|
11.939.177,49 |
18:10 |
|
EGGUB EGE GUBRE
|
80,55
|
-4.11
|
48.020.427,15 |
18:10 |
|
EGPRO EGE PROFIL
|
28,98
|
1.12
|
8.557.856,16 |
18:10 |
|
EGSER EGE SERAMIK
|
2,04
|
-0.97
|
2.238.616,87 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,80
|
2.59
|
31.301.033,78 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
17,66
|
1.20
|
1.309.454.115,93 |
18:10 |
|
EKIM EKIM TURIZM
|
15,23
|
-1.81
|
89.946.506,64 |
18:10 |
|
EKIZ EKIZ KIMYA
|
36,40
|
-0.66
|
955.235,86 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
2,72
|
2.26
|
12.502.620,73 |
18:10 |
|
EKSUN EKSUN GIDA
|
3,70
|
2.78
|
10.946.325,49 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,90
|
1.94
|
10.762.875,62 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
5,08
|
1.40
|
63.703.597,30 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
138,60
|
-3.48
|
981.993,30 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
37,08
|
-0.54
|
134.993.109,16 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
10,70
|
-0.09
|
13.467.831,94 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,05
|
1.81
|
491.130.626,89 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
122,00
|
2.26
|
543.294.452,90 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,85
|
-0.31
|
867.482.863,30 |
18:10 |
|
ENPRA ENPARA BANK
|
45,60
|
-3.76
|
2.049.150,44 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,61
|
-2.25
|
32.596.699,43 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
0.87
|
59.611.686,21 |
18:10 |
|
EPLAS EGEPLAST
|
4,95
|
3.77
|
11.407.159,66 |
18:10 |
|
ERBOS ERBOSAN
|
97,95
|
0.77
|
3.221.199,25 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
31,64
|
0.89
|
8.617.583,68 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
31,06
|
0.84
|
2.826.753.472,96 |
18:10 |
|
ERSU ERSU GIDA
|
14,90
|
-1.06
|
4.444.130,68 |
18:10 |
|
ESCAR ESCAR FILO
|
9,36
|
3.08
|
32.860.160,54 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,67
|
3.09
|
58.000.724,35 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,10
|
3.45
|
30.374.553,37 |
18:10 |
|
ETILR ETILER GIDA
|
6,61
|
1.23
|
23.091.681,38 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
8,80
|
1.85
|
7.532.450,62 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,06
|
8.95
|
1.320.900,18 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
6,95
|
-4.14
|
2.454.794,83 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
42,00
|
2.89
|
879.164.541,94 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,43
|
1.67
|
49.753.386,33 |
18:10 |
|
EUYO EURO YAT. ORT.
|
3,04
|
-0.98
|
1.806.512,01 |
18:10 |
|
EYGYO EYG GMYO
|
1,82
|
3.41
|
10.563.504,61 |
18:10 |
|
FADE FADE GIDA
|
10,29
|
1.18
|
6.869.739,72 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,15
|
3.37
|
107.458.508,84 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,01
|
-1.28
|
14.740.274,66 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
215,90
|
0.84
|
15.280.682,20 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,95
|
1.80
|
115.423.157,40 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,91
|
-1.09
|
9.177.144,41 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
80,05
|
1.97
|
60.380.400,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,23
|
4.69
|
66.967.041,19 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,05
|
0.47
|
23.947.483,46 |
18:10 |
|
FROTO FORD OTOSAN
|
73,15
|
7.81
|
3.112.320.863,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
5,89
|
8.27
|
101.278.501,39 |
18:10 |
|
GARAN GARANTI BANKASI
|
144,30
|
1.62
|
6.234.849.720,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
23,02
|
1.41
|
12.747.064,04 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
84,85
|
-1.68
|
2.652.958,40 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,10
|
0.79
|
10.410.518,30 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
19,06
|
2.03
|
3.085.032,24 |
18:10 |
|
GENIL GEN ILAC
|
4,30
|
0.47
|
245.057.710,21 |
18:10 |
|
GENKM GENTAS KIMYA
|
6,63
|
-0
|
13.549.341,62 |
18:10 |
|
GENTS GENTAS
|
3,46
|
1.17
|
5.865.614,88 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
22,22
|
0.91
|
138.799.942,34 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
36,10
|
2.85
|
242.620.994,78 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,20
|
7.11
|
108.748.109,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
7,39
|
5.12
|
848.500,60 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,62
|
0.68
|
15.059.525,62 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
120,20
|
2.91
|
276.876.442,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,43
|
-0.69
|
7.998.386,85 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,35
|
-0
|
61.953.355,00 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
47,42
|
-0.13
|
78.028.395,50 |
18:10 |
|
GOKNR GOKNUR GIDA
|
13,85
|
1.99
|
37.621.968,61 |
18:10 |
|
GOLDA GOLDA GIDA
|
6,25
|
1.63
|
23.881.286,97 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
226,50
|
0.44
|
17.209.531,10 |
18:10 |
|
GOODY GOOD-YEAR
|
1,89
|
-1.56
|
11.089.832,04 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
16,30
|
0.31
|
15.579.696,40 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
7,55
|
0.40
|
2.653.834,68 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
278,75
|
-0.09
|
25.922.610,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
72,80
|
-1.56
|
97.375.042,30 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,50
|
-0.28
|
20.366.101,53 |
18:10 |
|
GSDHO GSD HOLDING
|
4,07
|
0.49
|
14.715.524,28 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,75
|
-1.32
|
48.203.703,70 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
289,25
|
-0.17
|
791.883.226,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
72,15
|
9.98
|
169.326.220,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
18,03
|
0.61
|
46.647.154,30 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
19,00
|
-2.61
|
39.166.925,65 |
18:10 |
|
HALKB T. HALK BANKASI
|
41,04
|
2.34
|
807.404.082,24 |
18:10 |
|
HATEK HATAY TEKSTIL
|
7,22
|
6.49
|
2.111.818,88 |
18:10 |
|
HATSN HATSAN GEMI
|
25,76
|
8.33
|
123.793.394,24 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
9.65
|
124.852.088,38 |
18:10 |
|
HEDEF HEDEF HOLDING
|
7,57
|
9.87
|
1.084.008.147,75 |
18:10 |
|
HEKTS HEKTAS
|
1,76
|
-3.30
|
231.242.193,32 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,28
|
0.08
|
23.611.723,98 |
18:10 |
|
HLGYO HALK GMYO
|
3,76
|
1.62
|
64.565.056,12 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
37,26
|
0.22
|
14.392.361,38 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,45
|
6.58
|
141.674.057,46 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
30,12
|
0.40
|
5.505.892,04 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,30
|
3.60
|
2.996.650,74 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
1.81
|
89.355.551,13 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,00
|
6.10
|
22.248.463,65 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,36
|
-5.72
|
33.759.277,93 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,17
|
-3.31
|
69.980.670,18 |
18:10 |
|
IDGYO IDEALIST GMYO
|
1,71
|
1.79
|
1.260.205,04 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,06
|
1.85
|
140.918.243,13 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
13,70
|
9.95
|
27.638.400,23 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,43
|
-2.05
|
1.978.215,49 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,79
|
-1.25
|
8.340.604,60 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,76
|
2.70
|
46.031.090,89 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,98
|
-0
|
11.302.393,64 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,77
|
-2.53
|
1.968.233,31 |
18:10 |
|
IMASM IMAS MAKINA
|
1,39
|
-0
|
16.944.790,91 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,35
|
3.18
|
53.167.269,72 |
18:10 |
|
INFO INFO YATIRIM
|
0,70
|
-0
|
362.297.496,50 |
18:10 |
|
INGRM INGRAM BILISIM
|
216,80
|
0.37
|
5.605.334,10 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
173,30
|
-3.99
|
525.030,10 |
18:10 |
|
INTEM INTEMA
|
165,80
|
-1.89
|
9.637.604,00 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
44,48
|
0.63
|
111.638.544,92 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
4,24
|
2.91
|
7.059.520,09 |
18:10 |
|
INVES INVESTCO HOLDING
|
675,00
|
3.37
|
28.038.491,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
64,00
|
3.23
|
1.307.129,75 |
18:10 |
|
ISBTR IS BANKASI (B)
|
379.600,00
|
-4.38
|
4.174.975,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,29
|
1.84
|
6.642.500.271,17 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,05
|
1.86
|
47.804.780,30 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,33
|
0.80
|
15.132.142,72 |
18:10 |
|
ISGSY IS GIRISIM
|
11,49
|
2.22
|
28.389.441,02 |
18:10 |
|
ISGYO IS GMYO
|
19,29
|
2.33
|
22.676.866,78 |
18:10 |
|
ISKPL ISIK PLASTIK
|
2,45
|
6.06
|
74.425.738,93 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,36
|
2.63
|
118.070.164,62 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,91
|
0.82
|
988.620,98 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
15,97
|
9.99
|
246.421.047,33 |
18:10 |
|
ISYAT IS YAT. ORT.
|
5,86
|
3.35
|
8.206.161,67 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,01
|
5.53
|
90.376.839,38 |
18:10 |
|
IZFAS IZMIR FIRCA
|
14,69
|
-1.74
|
121.662.113,09 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
23,78
|
1.71
|
2.280.365,24 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,39
|
-2.74
|
24.320.390,44 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
11,48
|
2.50
|
17.249.106,66 |
18:10 |
|
KAPLM KAPLAMIN
|
106,00
|
-6.28
|
102.830.212,90 |
18:10 |
|
KARCL KARDEMIR CELIK
|
34,60
|
9.98
|
563.976.147,76 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
4,49
|
1.58
|
25.900.471,56 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,90
|
3.13
|
118.093.819,85 |
18:10 |
|
KARTN KARTONSAN
|
115,20
|
-10.00
|
559.959.292,40 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,18
|
-0.84
|
58.397.689,47 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,42
|
1.26
|
22.443.586,11 |
18:10 |
|
KBORU KUZEY BORU
|
10,79
|
5.47
|
108.060.002,46 |
18:10 |
|
KCAER KOCAER CELIK
|
10,14
|
3.26
|
113.133.568,01 |
18:10 |
|
KCHOL KOC HOLDING
|
206,10
|
1.88
|
6.118.291.472,90 |
18:10 |
|
KENT KENT GIDA
|
269,00
|
-0.28
|
326.112,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,37
|
5.12
|
2.478.820,65 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
5,30
|
4.13
|
7.926.864,35 |
18:10 |
|
KGYO KORAY GMYO
|
7,99
|
-6.98
|
136.539.927,92 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,68
|
0.19
|
10.015.709,77 |
18:10 |
|
KLGYO KILER GMYO
|
3,81
|
2.70
|
18.941.794,97 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,90
|
0.35
|
30.244.537,49 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
17,65
|
3.16
|
8.640.819,77 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,70
|
-0
|
1.269.507,43 |
18:10 |
|
KLRHO KILER HOLDING
|
10,42
|
1.96
|
149.275.820,55 |
18:10 |
|
KLSER KALESERAMIK
|
14,53
|
4.46
|
9.259.302,09 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,31
|
1.92
|
63.540.896,35 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,10
|
1.42
|
47.921.279,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
12,50
|
0.89
|
14.852.480,04 |
18:10 |
|
KNFRT KONFRUT TARIM
|
7,11
|
1.14
|
8.157.764,75 |
18:10 |
|
KOCMT KOC METALURJI
|
2,60
|
4.84
|
110.807.485,09 |
18:10 |
|
KONKA KONYA KAGIT
|
6,82
|
1.04
|
6.017.747,42 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,68
|
0.37
|
32.694.584,88 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.157,50
|
1.53
|
20.259.967,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
2,93
|
1.03
|
12.853.291,16 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,61
|
3.16
|
66.105.479,86 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
8,41
|
-2.55
|
24.462.318,76 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
47,64
|
2.81
|
137.200.725,42 |
18:10 |
|
KRDMA KARDEMIR (A)
|
31,70
|
-1.43
|
111.427.344,24 |
18:10 |
|
KRDMB KARDEMIR (B)
|
60,30
|
7.10
|
260.893.892,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
36,16
|
-1.53
|
2.440.091.520,26 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,59
|
1.70
|
54.352.221,06 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,02
|
3.15
|
19.260.173,84 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,87
|
-8.37
|
44.087.302,60 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,94
|
-6.46
|
155.953.996,18 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
4,53
|
-1.09
|
5.563.706,56 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,15
|
-0.92
|
4.714.228,90 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.455,00
|
-1.49
|
775.475,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,86
|
9.95
|
4.335.815.373,60 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
51,50
|
0.29
|
8.581.206,60 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
61,40
|
-0.97
|
9.288.074,75 |
18:10 |
|
KUVVA KUVVA GIDA
|
74,00
|
0.27
|
9.573.202,85 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
8,72
|
-1.80
|
260.044.402,59 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,16
|
0.87
|
18.746.918,84 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
16,28
|
0.12
|
7.425.718,97 |
18:10 |
|
LIDER LDR TURIZM
|
7,90
|
5.47
|
123.539.171,44 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,76
|
-2.76
|
19.835.766,46 |
18:10 |
|
LILAK LILA KAGIT
|
19,05
|
1.38
|
42.480.817,85 |
18:10 |
|
LINK LINK BILGISAYAR
|
2,84
|
1.43
|
25.668.022,56 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,44
|
1.42
|
10.593.091,65 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,04
|
0.82
|
52.168.710,30 |
18:10 |
|
LOGO LOGO YAZILIM
|
120,60
|
-1.15
|
26.860.718,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,59
|
1.92
|
9.966.484,97 |
18:10 |
|
LUKSK LUKS KADIFE
|
49,28
|
-0.04
|
2.607.088,70 |
18:10 |
|
LXGYO LUXERA GMYO
|
5,68
|
0.35
|
11.941.019,71 |
18:10 |
|
LYDHO LYDIA HOLDING
|
18,39
|
-3.21
|
83.448.614,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
1.708,00
|
-7.27
|
140.898.872,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
765,00
|
5.23
|
34.112.483,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,00
|
-2.20
|
26.347.214,40 |
18:10 |
|
MAGEN MARGUN ENERJI
|
5,36
|
3.08
|
143.750.997,18 |
18:10 |
|
MAKIM MAKIM MAKINE
|
12,21
|
0.49
|
4.971.629,88 |
18:10 |
|
MAKTK MAKINA TAKIM
|
5,56
|
1.46
|
8.049.655,12 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
2,23
|
9.85
|
13.918.617,63 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,69
|
-1.41
|
5.039.960,68 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,14
|
-0.87
|
54.081.373,66 |
18:10 |
|
MARTI MARTI OTEL
|
1,26
|
-3.08
|
113.547.019,83 |
18:10 |
|
MASFN MASFEN ENERJI
|
35,70
|
1.94
|
63.061.366,22 |
18:10 |
|
MAVI MAVI GIYIM
|
36,18
|
0.89
|
240.041.410,34 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
119,50
|
-0.42
|
149.196.351,50 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,25
|
1.39
|
11.960.408,60 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
0,97
|
-1.02
|
796.291,30 |
18:10 |
|
MEGMT MEGA METAL
|
3,65
|
9.94
|
170.285.331,22 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,71
|
6.21
|
36.377.143,39 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,15
|
-3.81
|
1.965.377,30 |
18:10 |
|
MERCN MERCAN KIMYA
|
3,22
|
1.58
|
27.791.695,13 |
18:10 |
|
MERIT MERIT TURIZM
|
12,80
|
0.95
|
26.586.180,94 |
18:10 |
|
MERKO MERKO GIDA
|
0,92
|
-0
|
16.502.624,04 |
18:10 |
|
METEN METGUN ENERJI
|
21,48
|
5.71
|
162.660.928,30 |
18:10 |
|
METRO METRO HOLDING
|
8,01
|
2.30
|
46.425.359,27 |
18:10 |
|
MEYSU MEYSU GIDA
|
7,80
|
1.04
|
35.929.212,76 |
18:10 |
|
MGROS MIGROS TICARET
|
468,75
|
3.59
|
1.919.483.992,50 |
18:10 |
|
MHRGY MHR GMYO
|
1,73
|
2.98
|
13.919.984,12 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
24,16
|
0.67
|
347.030.349,24 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,00
|
5.26
|
1.148.112,85 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,50
|
1.28
|
10.469.560,51 |
18:10 |
|
MNDTR MONDI TURKEY
|
3,64
|
0.83
|
1.459.487,70 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,89
|
1.72
|
31.362.824,69 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,65
|
0.82
|
92.011.489,27 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
15,68
|
1.16
|
17.557.066,05 |
18:10 |
|
MPARK MLP SAGLIK
|
427,00
|
-0.52
|
221.849.468,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,14
|
-0
|
77.711.083,32 |
18:10 |
|
MRSHL MARSHALL
|
1.183,00
|
-0.08
|
15.721.644,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,57
|
3.86
|
4.153.373,32 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,11
|
-0.59
|
18.711.913,51 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,47
|
-1.71
|
714.868,23 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,84
|
2.67
|
704.624,83 |
18:10 |
|
NATEN NATUREL ENERJI
|
3,14
|
2.61
|
26.614.370,29 |
18:10 |
|
NETAS NETAS TELEKOM.
|
71,20
|
6.51
|
71.968.211,25 |
18:10 |
|
NETCD NETCAD YAZILIM
|
92,90
|
1.81
|
286.534.968,65 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,57
|
3.80
|
70.401.679,60 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,45
|
-0.81
|
28.157.184,01 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,45
|
-3.65
|
102.937.783,63 |
18:10 |
|
NTHOL NET HOLDING
|
36,18
|
-1.36
|
36.329.574,02 |
18:10 |
|
NUGYO NUROL GMYO
|
6,01
|
1.01
|
3.951.407,99 |
18:10 |
|
NUHCM NUH CIMENTO
|
165,00
|
-2.14
|
13.654.841,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,71
|
3.92
|
100.199.041,75 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
19,32
|
1.74
|
3.690.773,80 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,84
|
2.54
|
149.829.737,66 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
60,10
|
3.26
|
843.572.053,75 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
42,24
|
-1.86
|
19.410.059,18 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,75
|
1.61
|
49.155.914,10 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
8,05
|
0.63
|
8.941.479,89 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,70
|
-0
|
2.756.074,45 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,60
|
9.07
|
169.647.775,34 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
131,00
|
-0.38
|
214.775,20 |
18:10 |
|
ORZAX ORZAKS ILAC
|
66,90
|
9.67
|
125.432.070,25 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
4,75
|
6.26
|
5.617.846,49 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,04
|
0.97
|
10.220.141,51 |
18:10 |
|
OTKAR OTOKAR
|
306,50
|
-0.16
|
71.238.317,25 |
18:10 |
|
OTTO OTTO HOLDING
|
98,00
|
-3.54
|
46.992.707,65 |
18:10 |
|
OYAKC OYAK CIMENTO
|
19,49
|
0.15
|
194.272.409,11 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
30,52
|
9.86
|
2.498.766,48 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,05
|
2.37
|
548.945,92 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,22
|
2.47
|
6.547.920,86 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
102,10
|
-9.96
|
55.661.550,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,46
|
-0
|
11.011.988,41 |
18:10 |
|
OZKGY OZAK GMYO
|
12,04
|
1.09
|
49.066.211,04 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,13
|
10.00
|
2.517.192,19 |
18:10 |
|
OZSUB OZSU BALIK
|
36,40
|
7.06
|
39.504.642,14 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,85
|
7.08
|
51.369.960,04 |
18:10 |
|
PAGYO PANORA GMYO
|
105,40
|
-4.18
|
9.880.997,80 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,77
|
-0
|
140.262.092,73 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
39,90
|
-1.58
|
3.515.683,06 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
6,07
|
3.06
|
10.322.007,00 |
18:10 |
|
PARSN PARSAN
|
51,95
|
2.87
|
8.580.032,26 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
27,90
|
0.14
|
639.180.665,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
8,79
|
2.33
|
197.151.098,81 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
31,28
|
-0
|
22.174.505,82 |
18:10 |
|
PEKGY PEKER GMYO
|
0,96
|
9.09
|
18.631.564,80 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,82
|
1.49
|
9.117.475,66 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,94
|
-2.30
|
16.604.423,67 |
18:10 |
|
PETKM PETKIM
|
16,33
|
-3.26
|
1.368.705.498,62 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,39
|
0.64
|
10.741.912,41 |
18:10 |
|
PGSUS PEGASUS
|
141,60
|
1.22
|
1.208.551.886,70 |
18:10 |
|
PINSU PINAR SU
|
7,56
|
2.44
|
7.062.358,18 |
18:10 |
|
PKART PLASTIKKART
|
74,65
|
2.47
|
17.022.399,45 |
18:10 |
|
PKENT PETROKENT TURIZM
|
104,40
|
0.10
|
21.615.296,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
14,72
|
0.68
|
7.312.993,28 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
27,82
|
1.16
|
8.202.956,92 |
18:10 |
|
PNSUT PINAR SUT
|
9,26
|
0.22
|
9.596.385,32 |
18:10 |
|
POLHO POLISAN HOLDING
|
15,22
|
1.74
|
20.452.120,66 |
18:10 |
|
POLTK POLITEKNIK METAL
|
2.440,00
|
-0
|
22.895.985,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
3,39
|
-2.87
|
17.122.941,68 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
19,00
|
2.10
|
9.305.595,00 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
11,66
|
2.28
|
10.068.247,90 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,10
|
-7.07
|
205.936.369,85 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
64,10
|
-3.83
|
23.926.263,05 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,35
|
-0.74
|
156.028.470,99 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,74
|
-7.31
|
1.346.131,54 |
18:10 |
|
QNBTR QNB BANK
|
157,80
|
-2.89
|
1.014.844,40 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,47
|
-0
|
45.137.448,36 |
18:10 |
|
QUICK QUICK SIGORTA
|
44,02
|
4.71
|
59.363.811,14 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
6,18
|
-9.91
|
2.396.227,02 |
18:10 |
|
RAYSG RAY SIGORTA
|
109,60
|
2.91
|
6.139.128,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
2,71
|
1.50
|
36.931.171,56 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,60
|
-1.16
|
187.988.511,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,90
|
6.74
|
5.556.229,01 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
12,37
|
-3.06
|
1.400.722,03 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
1,98
|
0.51
|
29.617.498,10 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
13,00
|
0.46
|
26.833.750,19 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,70
|
5.11
|
20.518.770,46 |
18:10 |
|
RYGYO REYSAS GMYO
|
49,10
|
0.70
|
52.930.026,20 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
27,34
|
2.47
|
99.921.617,18 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,30
|
-0.35
|
20.552.111,30 |
18:10 |
|
SAHOL SABANCI HOLDING
|
87,30
|
2.59
|
2.751.648.031,05 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,25
|
1.56
|
1.052.644,86 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
29,48
|
-4.90
|
5.699.315,84 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
4,16
|
6.67
|
44.012.700,34 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,12
|
0.76
|
8.565.490,82 |
18:10 |
|
SARAE SA-RA ENERJI
|
31,92
|
2.90
|
257.100.880,24 |
18:10 |
|
SARKY SARKUYSAN
|
16,38
|
0.43
|
31.850.657,50 |
18:10 |
|
SASA SASA POLYESTER
|
1,58
|
-3.07
|
2.635.549.011,14 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,60
|
2.69
|
17.685.933,58 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,74
|
2.82
|
53.468.925,91 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,83
|
-4.36
|
66.758.188,69 |
18:10 |
|
SEGYO SEKER GMYO
|
2,24
|
-3.03
|
5.415.070,67 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
2,88
|
3.23
|
9.479.194,85 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
2,95
|
-3.59
|
4.878.479,64 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
73,55
|
0.96
|
241.700.318,10 |
18:10 |
|
SELVA SELVA GIDA
|
0,99
|
1.02
|
8.974.316,44 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,00
|
-1.77
|
6.721.198,76 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,80
|
1.82
|
1.315.183,01 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,41
|
0.71
|
927.590,81 |
18:10 |
|
SISE SISE CAM
|
34,24
|
-3.33
|
1.950.733.430,08 |
18:10 |
|
SKBNK SEKERBANK
|
3,66
|
0.27
|
334.769.381,24 |
18:10 |
|
SKTAS SOKTAS
|
1,26
|
1.61
|
22.753.615,03 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
55,00
|
-0.81
|
11.786.584,40 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,95
|
-1.88
|
23.068.236,22 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
11,54
|
0.35
|
13.785.309,66 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,05
|
3.85
|
52.226.319,10 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
4,63
|
3.58
|
44.859.425,23 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,49
|
3.75
|
42.490.976,69 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,07
|
2.48
|
10.281.685,95 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
16,00
|
-0
|
1.243.970,50 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
6,22
|
9.89
|
452.006,45 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,69
|
1.18
|
16.844.813,12 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
7,35
|
-0.68
|
13.865.553,14 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
48,44
|
-9.88
|
1.178.163.828,42 |
18:10 |
|
SONME SONMEZ FILAMENT
|
103,00
|
6.19
|
1.370.611,65 |
18:10 |
|
SRVGY SERVET GMYO
|
1,81
|
-0
|
21.218.470,65 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,62
|
-0.42
|
28.737.343,04 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
171,50
|
-0.64
|
410.629,60 |
18:10 |
|
SUNTK SUN TEKSTIL
|
14,00
|
1.82
|
19.549.554,21 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,02
|
2.59
|
38.502.039,55 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
4,75
|
5.09
|
11.374.070,38 |
18:10 |
|
SVGYO SAVUR GMYO
|
2,06
|
-0.96
|
30.367.020,21 |
18:10 |
|
TABGD TAB GIDA
|
204,10
|
4.35
|
91.059.405,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
328,00
|
0.69
|
15.020.152,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,88
|
2.11
|
43.767.301,99 |
18:10 |
|
TATGD TAT GIDA
|
15,45
|
3.34
|
30.303.092,99 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
294,50
|
1.20
|
917.843.596,75 |
18:10 |
|
TBORG T.TUBORG
|
115,40
|
-0.09
|
8.935.537,30 |
18:10 |
|
TCELL TURKCELL
|
90,00
|
-1.96
|
2.597.820.537,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
124,00
|
5.35
|
283.537.921,30 |
18:10 |
|
TDGYO TREND GMYO
|
4,88
|
9.91
|
9.947.819,96 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,15
|
-4.96
|
388.793.121,09 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,64
|
1.39
|
15.357.181,89 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
10,64
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,82
|
0.59
|
6.230.574,90 |
18:10 |
|
TGSAS TGS DIS TICARET
|
110,60
|
1.00
|
58.844.887,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
299,25
|
0.76
|
12.543.258.296,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
189,00
|
-4.06
|
707.412.277,00 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
29,38
|
1.73
|
173.133.533,38 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,54
|
0.44
|
8.137.895,84 |
18:10 |
|
TLMAN TRABZON LIMAN
|
55,00
|
-1.96
|
6.979.170,85 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
57,25
|
5.14
|
335.327.269,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
49,38
|
1.31
|
15.090.642,94 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,40
|
-5.17
|
110.269.866,02 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
243,00
|
9.12
|
2.711.655.967,60 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,14
|
0.79
|
3.224.962.845,90 |
18:10 |
|
TRCAS TURCAS HOLDING
|
39,00
|
-1.27
|
49.964.736,94 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
75,70
|
2.02
|
94.662.353,10 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
90,40
|
0.84
|
83.002.651,30 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
113,50
|
-9.99
|
192.042,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-0
|
1.049.287,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,90
|
2.57
|
520.307.078,90 |
18:10 |
|
TSGYO TSKB GMYO
|
4,16
|
1.71
|
6.247.283,24 |
18:10 |
|
TSKB T.S.K.B.
|
10,31
|
0.68
|
193.433.236,17 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,76
|
-1.30
|
32.311.346,86 |
18:10 |
|
TTKOM TURK TELEKOM
|
48,16
|
-2.27
|
1.237.660.520,28 |
18:10 |
|
TTRAK TURK TRAKTOR
|
371,00
|
0.34
|
21.690.022,75 |
18:10 |
|
TUCLK TUGCELIK
|
2,17
|
-0.91
|
13.884.157,58 |
18:10 |
|
TUKAS TUKAS
|
1,87
|
3.31
|
103.331.852,60 |
18:10 |
|
TUPRS TUPRAS
|
337,50
|
1.73
|
8.118.700.350,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,36
|
0.75
|
25.935.700,66 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,00
|
-1.37
|
3.612.537,26 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
3,35
|
-5.10
|
501.810.168,91 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
11,77
|
2.79
|
16.985.631,68 |
18:10 |
|
UFUK UFUK YATIRIM
|
99,95
|
9.96
|
15.940.000,85 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
11,91
|
1.62
|
663.258,07 |
18:10 |
|
ULKER ULKER BISKUVI
|
82,15
|
3.33
|
251.921.108,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,62
|
0.62
|
14.195.859,91 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
138,80
|
0.07
|
13.607.720,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,33
|
0.16
|
38.143.381,22 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,62
|
2.45
|
24.042.512,99 |
18:10 |
|
USAK USAK SERAMIK
|
0,41
|
-0
|
2.188.648,24 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
67,60
|
1.20
|
103.441.890,40 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,06
|
3.96
|
1.427.020.761,60 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
9,70
|
6.71
|
134.920.112,07 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
1.19
|
39.592.127,77 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
47,64
|
-2.18
|
22.442.498,90 |
18:10 |
|
VANGD VANET GIDA
|
58,65
|
4.73
|
8.390.316,35 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,48
|
3.17
|
22.735.137,34 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
24,42
|
-1.37
|
2.815.199,70 |
18:10 |
|
VERUS VERUSA HOLDING
|
492,00
|
1.23
|
25.117.180,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
3,40
|
-2.58
|
17.730.779,28 |
18:10 |
|
VESTL VESTEL
|
12,80
|
-3.40
|
84.524.623,48 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
56,65
|
2.07
|
23.036.861,15 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,63
|
3.28
|
3.721.741,98 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,51
|
0.67
|
19.672.752,00 |
18:10 |
|
VKING VIKING KAGIT
|
12,09
|
3.60
|
3.647.867,85 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
0,98
|
-1.01
|
7.313.683,94 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
20,42
|
0.89
|
41.376.518,07 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,10
|
-3.01
|
24.260.068,51 |
18:10 |
|
YATAS YATAS
|
25,14
|
-0.48
|
8.367.152,68 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,61
|
9.94
|
2.670.854,49 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,90
|
1.87
|
300.380,95 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
25,64
|
9.95
|
131.969.186,10 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,78
|
-0
|
8.849.328,20 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
180,90
|
-2.06
|
40.758.366,20 |
18:10 |
|
YIGIT YIGIT AKU
|
13,55
|
0.59
|
17.592.988,82 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,24
|
1.97
|
9.718.677.363,32 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,01
|
0.50
|
33.298.283,24 |
18:10 |
|
YONGA YONGA MOBILYA
|
26,74
|
-0.89
|
273.227,98 |
18:10 |
|
YUNSA YUNSA
|
6,22
|
2.47
|
25.984.968,46 |
18:10 |
|
YYAPI YESIL YAPI
|
0,55
|
-0
|
948.514,99 |
18:10 |
|
YYLGD YAYLA GIDA
|
6,57
|
0.31
|
25.997.789,45 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
4,67
|
6.62
|
6.859.005,57 |
18:10 |
|
ZERGY ZERAY GMYO
|
5,05
|
-4.36
|
105.132.212,30 |
18:10 |
|
ZGYO Z GMYO
|
12,06
|
-2.82
|
121.280.318,87 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,33
|
-6.34
|
74.999.990,77 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
16,49
|
1.92
|
15.464.181,72 |
18:10 |
