|
A1CAP A1 CAPITAL YATIRIM
|
4,24
|
-4.29
|
18.959.216,24 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,55
|
-3.13
|
6.696.074,62 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
7,98
|
-4.32
|
13.917.053,52 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
88,05
|
-3.35
|
3.129.463,55 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
25,04
|
-5.44
|
12.688.880,02 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,66
|
-5.71
|
26.943.805,01 |
10:57 |
|
ADGYO ADRA GMYO
|
50,50
|
-6.48
|
24.230.823,52 |
10:56 |
|
AEFES ANADOLU EFES
|
18,47
|
-1.91
|
145.156.437,06 |
10:57 |
|
AFYON AFYON CIMENTO
|
10,92
|
-2.06
|
5.796.265,92 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,50
|
-0.86
|
6.852.640,40 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,48
|
-1.53
|
14.487.080,04 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,37
|
-5.52
|
10.974.920,50 |
10:57 |
|
AGYO ATAKULE GMYO
|
6,71
|
-3.17
|
199.265,15 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,00
|
-5.11
|
101.446.708,46 |
10:55 |
|
AHSGY AHES GMYO
|
9,73
|
-8.64
|
12.283.599,36 |
10:57 |
|
AKBNK AKBANK
|
69,70
|
-1.69
|
2.771.769.433,00 |
10:57 |
|
AKCNS AKCANSA
|
204,40
|
-3.68
|
29.479.462,20 |
10:57 |
|
AKENR AKENERJI
|
8,41
|
-4.43
|
10.646.446,80 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,40
|
-2.04
|
10.096.680,62 |
10:57 |
|
AKFIS AKFEN INSAAT
|
15,45
|
-1.90
|
52.840.081,50 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,42
|
-3.93
|
63.950.484,91 |
10:57 |
|
AKGRT AKSIGORTA
|
5,15
|
-3.38
|
14.753.801,09 |
10:57 |
|
AKHAN AKHAN UN
|
28,10
|
1.66
|
84.479.401,78 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
219,40
|
-3.48
|
3.786.820,20 |
10:57 |
|
AKSA AKSA
|
10,60
|
-1.94
|
27.268.757,29 |
10:57 |
|
AKSEN AKSA ENERJI
|
68,00
|
-5.56
|
119.065.356,00 |
10:57 |
|
AKSGY AKIS GMYO
|
9,21
|
-2.13
|
3.065.404,24 |
10:55 |
|
AKSUE AKSU ENERJI
|
17,82
|
-1.00
|
9.226.384,30 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,63
|
-2.98
|
124.443,11 |
10:57 |
|
ALARK ALARKO HOLDING
|
104,70
|
-2.15
|
83.367.100,20 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-2.02
|
18.765.835,67 |
10:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,54
|
-7.63
|
28.790.363,40 |
10:57 |
|
ALCAR ALARKO CARRIER
|
625,50
|
-2.87
|
3.200.592,00 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
90,35
|
-3.32
|
5.287.746,65 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
29,72
|
-9.78
|
45.129.272,94 |
10:57 |
|
ALGYO ALARKO GMYO
|
2,95
|
-3.28
|
16.700.853,29 |
10:57 |
|
ALKA ALKIM KAGIT
|
6,21
|
-4.17
|
6.827.609,02 |
10:57 |
|
ALKIM ALKIM KIMYA
|
12,03
|
-4.52
|
3.892.807,39 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
201,80
|
-9.99
|
72.849,80 |
10:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,44
|
-2.63
|
289.810.348,22 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
12,27
|
-6.19
|
471.801.828,69 |
10:57 |
|
ALVES ALVES KABLO
|
0,60
|
1.69
|
355.256,40 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
55,90
|
-9.98
|
50.980,80 |
10:50 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,91
|
-2.54
|
18.485.204,55 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,00
|
-2.76
|
25.611.799,80 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
24,00
|
-3.38
|
16.120.290,72 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
96,50
|
-2.77
|
4.751.752,35 |
10:57 |
|
ARCLK ARCELIK
|
84,85
|
-1.11
|
35.268.339,05 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,75
|
-4.85
|
103.832.073,45 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
14,83
|
-5.18
|
1.896.236,34 |
10:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,49
|
-5.66
|
14.766.763,48 |
10:57 |
|
ARMGD ARMADA GIDA
|
145,60
|
-0.88
|
158.699.617,60 |
10:57 |
|
ARSAN ARSAN HOLDING
|
3,54
|
-3.80
|
14.039.656,95 |
10:57 |
|
ARTMS ARTEMIS HALI
|
35,04
|
0.11
|
4.842.252,84 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,18
|
-4.84
|
5.094.042,13 |
10:57 |
|
ASELS ASELSAN
|
360,25
|
-3.22
|
2.404.283.529,75 |
10:57 |
|
ASGYO ASCE GMYO
|
9,85
|
-4.65
|
11.703.259,34 |
10:57 |
|
ASTOR ASTOR ENERJI
|
235,20
|
-9.97
|
88.743.312,00 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
43,10
|
-2.40
|
1.911.039,62 |
10:57 |
|
ATAGY ATA GMYO
|
8,60
|
-2.27
|
213.387,97 |
10:56 |
|
ATAKP ATAKEY PATATES
|
35,16
|
-3.67
|
3.677.189,26 |
10:57 |
|
ATATP ATP YAZILIM
|
230,30
|
-5.65
|
29.024.701,30 |
10:57 |
|
ATATR ATA TURIZM
|
5,59
|
-8.51
|
67.017.075,69 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
3.83
|
41.420,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,04
|
-3.63
|
1.190.053,42 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,05
|
-1.95
|
158.957,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,43
|
-3.56
|
2.216.411,45 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
25,02
|
-4.14
|
10.387.125,00 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,04
|
-5.30
|
4.261.205,73 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
-2.44
|
6.402.050,50 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,00
|
-2.63
|
531.242,60 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
378,00
|
-5.08
|
4.015.588,50 |
10:57 |
|
AYDEM AYDEM ENERJI
|
23,62
|
-3.12
|
10.205.649,72 |
10:57 |
|
AYEN AYEN ENERJI
|
26,34
|
-4.70
|
1.979.393,96 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
24,00
|
-6.25
|
112.248,00 |
09:55 |
|
AYGAZ AYGAZ
|
295,50
|
-1.25
|
26.110.921,25 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,28
|
-4.93
|
3.734.272,85 |
10:57 |
|
BAGFS BAGFAS
|
21,98
|
-5.50
|
3.868.102,60 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
185,00
|
0.87
|
61.132.389,70 |
10:57 |
|
BAKAB BAK AMBALAJ
|
32,08
|
-6.91
|
1.747.499,48 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
52,55
|
2.74
|
271.420,75 |
09:55 |
|
BALSU BALSU GIDA
|
6,70
|
-9.46
|
197.857.685,03 |
10:57 |
|
BANVT BANVIT
|
129,60
|
-2.48
|
1.440.949,60 |
10:56 |
|
BARMA BAREM AMBALAJ
|
6,90
|
-7.13
|
453.964,80 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,00
|
-0.09
|
161.931,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,40
|
-1.27
|
4.230.530,54 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,80
|
-6.04
|
3.611.944,23 |
10:57 |
|
BEGYO BATI EGE GMYO
|
2,66
|
-4.66
|
2.074.748,89 |
10:56 |
|
BERA BERA HOLDING
|
11,02
|
-3.67
|
19.499.940,48 |
10:57 |
|
BESLR BESLER GIDA
|
11,16
|
-3.71
|
6.900.188,75 |
10:57 |
|
BESTE BEST BRANDS ENERJI
|
20,64
|
-8.83
|
30.344.885,72 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,10
|
-8.56
|
295.588.987,35 |
10:57 |
|
BEYAZ BEYAZ FILO
|
17,10
|
-6.56
|
3.795.968,93 |
10:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
107,60
|
-2.89
|
2.952.987,10 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
15,41
|
-4.82
|
4.757.011,22 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,70
|
-4.88
|
3.440.295,33 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
60,95
|
-9.97
|
169.806,70 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
119,00
|
-9.98
|
13.863.915,00 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
422,00
|
-0.65
|
623.954.861,00 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
81,35
|
1.31
|
91.529.759,90 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,28
|
-8.19
|
49.696.028,15 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,22
|
-9.61
|
37.112.383,08 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
19,69
|
-3.67
|
846.421,00 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-4.09
|
111.333.722,87 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
5,46
|
-6.67
|
21.376.207,76 |
10:57 |
|
BLCYT BILICI YATIRIM
|
1,82
|
-0
|
28.824.071,02 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
35,92
|
-2.92
|
15.206.493,20 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
8,59
|
-3.70
|
3.199.732,78 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
42,84
|
-1.43
|
38.104.757,50 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
5,16
|
-3.73
|
2.705.044,92 |
10:51 |
|
BOBET BOGAZICI BETON SANAYI
|
16,14
|
-3.35
|
9.681.049,50 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,72
|
-9.95
|
13.185.264,22 |
10:57 |
|
BORSK BOR SEKER
|
5,48
|
-4.53
|
8.393.424,80 |
10:57 |
|
BOSSA BOSSA
|
6,18
|
-2.68
|
4.724.193,89 |
10:55 |
|
BRISA BRISA
|
70,80
|
-2.21
|
3.616.511,65 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
6,99
|
-0
|
1.919.509,92 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,10
|
-4.24
|
394.833,65 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
52,20
|
-6.12
|
5.575.187,90 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
12,14
|
-7.04
|
15.005.292,84 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,08
|
-3.28
|
289.345,44 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
640,00
|
-4.76
|
342.512.633,50 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.468,00
|
-3.42
|
32.659.660,00 |
10:57 |
|
BSOKE BATICIM CIMENTO
|
8,09
|
-9.91
|
25.124.822,60 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
2,17
|
-5.24
|
161.742.512,52 |
10:57 |
|
BUCIM BURSA CIMENTO
|
4,97
|
-1.78
|
4.570.761,90 |
10:57 |
|
BULGS BULLS GSYO
|
13,01
|
-4.97
|
46.938.015,95 |
10:57 |
|
BURCE BURCELIK
|
25,54
|
-4.56
|
6.202.046,28 |
10:57 |
|
BURVA BURCELIK VANA
|
452,25
|
-5.68
|
2.251.103,00 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
74,90
|
-5.85
|
13.617.205,55 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,12
|
-2.04
|
1.607.621,10 |
10:52 |
|
CANTE CAN2 TERMIK
|
1,07
|
-6.14
|
105.932.842,31 |
10:57 |
|
CASA CASA EMTIA PETROL
|
51,00
|
-0.39
|
59.976,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,90
|
-5.40
|
16.805.494,64 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
76,80
|
-1.41
|
48.440.828,10 |
10:57 |
|
CELHA CELIK HALAT
|
27,42
|
-0.51
|
8.873.054,78 |
10:57 |
|
CEMAS CEMAS DOKUM
|
3,19
|
-4.49
|
4.171.173,94 |
10:56 |
|
CEMTS CEMTAS
|
7,84
|
-2.00
|
1.239.293,10 |
10:57 |
|
CEMZY CEM ZEYTIN
|
6,95
|
-9.97
|
23.091.291,26 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
20,06
|
-0.89
|
28.230.479,54 |
10:56 |
|
CGCAM CAGDAS CAM
|
20,80
|
-9.96
|
9.413.310,06 |
10:56 |
|
CIMSA CIMSA
|
42,32
|
-1.12
|
96.748.781,24 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
112,50
|
9.97
|
358.532.621,00 |
10:57 |
|
CLEBI CELEBI
|
1.369,00
|
-2.21
|
10.618.458,00 |
10:57 |
|
CMBTN CIMBETON
|
1.229,00
|
-5.68
|
7.405.634,00 |
10:57 |
|
CMENT CIMENTAS
|
223,00
|
-0
|
48.391,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,64
|
-5.20
|
1.994.051,58 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
84,50
|
-4.68
|
649.123,65 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
8,98
|
-9.93
|
1.508.855,52 |
10:57 |
|
CRFSA CARREFOURSA
|
210,80
|
-9.99
|
181.070.331,00 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
18,12
|
-6.11
|
2.497.493,43 |
10:56 |
|
CVKMD CVK MADEN
|
13,26
|
-6.75
|
111.413.059,40 |
10:57 |
|
CWENE CW ENERJI
|
22,28
|
-9.94
|
47.719.281,72 |
10:57 |
|
DAGI DAGI GIYIM
|
5,38
|
-3.58
|
13.905.402,83 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
3,61
|
-9.98
|
49.255.143,72 |
10:57 |
|
DARDL DARDANEL
|
1,14
|
-5.00
|
4.423.684,17 |
10:51 |
|
DCTTR DCT TRADING DIS TICARET
|
3,43
|
-6.03
|
8.170.916,87 |
10:56 |
|
DENGE DENGE HOLDING
|
1,75
|
-5.41
|
9.400.661,38 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,62
|
1.89
|
30.082.781,52 |
10:57 |
|
DERIM DERIMOD
|
26,86
|
-4.00
|
773.417,72 |
10:55 |
|
DESA DESA DERI
|
8,59
|
-1.94
|
5.167.650,79 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
30,38
|
-5.71
|
1.776.811,64 |
10:56 |
|
DEVA DEVA HOLDING
|
95,05
|
-2.76
|
7.268.774,55 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
63,95
|
-5.96
|
6.111.109,95 |
10:57 |
|
DGGYO DOGUS GMYO
|
30,06
|
4.23
|
1.746.321,04 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,11
|
-9.87
|
3.416.642,35 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,30
|
0.76
|
234.939,00 |
09:55 |
|
DITAS DITAS BDY
|
9,91
|
-4.71
|
8.683.746,68 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,79
|
-0.73
|
9.090.104,57 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
9,57
|
-6.91
|
139.483.904,98 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
5,79
|
-4.30
|
12.640.519,26 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,88
|
-5.37
|
2.891.655,13 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
151,60
|
-1.94
|
25.143.083,50 |
10:57 |
|
DOCO DO-CO
|
10.657,50
|
0.16
|
14.862.357,50 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,40
|
-2.99
|
3.330.705,68 |
10:57 |
|
DOFRB DOF ROBOTIK
|
77,15
|
-8.70
|
79.498.210,85 |
10:57 |
|
DOGUB DOGUSAN
|
23,18
|
-9.95
|
3.360.682,76 |
10:54 |
|
DOHOL DOGAN HOLDING
|
19,75
|
-1.94
|
36.250.055,99 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,50
|
-4.01
|
2.695.650,69 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.057,00
|
-9.97
|
588.749,00 |
10:50 |
|
DUNYH DUNYA HOLDING
|
40,12
|
-9.96
|
4.467.682,96 |
10:52 |
|
DURDO DURAN DOGAN BASIM
|
4,65
|
-1.06
|
2.033.002,45 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
10,96
|
-5.68
|
5.505.038,56 |
10:57 |
|
DYOBY DYO BOYA
|
10,49
|
-3.76
|
4.533.477,43 |
10:57 |
|
DZGYO DENIZ GMYO
|
6,66
|
-1.91
|
1.771.869,16 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,00
|
-2.05
|
4.372.792,60 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
64,35
|
-6.06
|
197.376.056,90 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
29,60
|
-4.88
|
10.481.231,72 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
224,10
|
-7.01
|
45.499.015,20 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
6,65
|
-9.89
|
806.179,50 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
30,52
|
-4.03
|
3.983.148,42 |
10:57 |
|
EFOR EFOR YATIRIM
|
14,42
|
3.59
|
235.698.579,21 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
5.337,50
|
-5.66
|
68.185.972,50 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,56
|
-2.63
|
12.115.307,82 |
10:57 |
|
EGEPO NASMED EGEPOL
|
6,81
|
-8.96
|
5.089.025,36 |
10:57 |
|
EGGUB EGE GUBRE
|
98,80
|
-3.14
|
9.176.989,35 |
10:57 |
|
EGPRO EGE PROFIL
|
32,80
|
-2.96
|
8.217.844,10 |
10:57 |
|
EGSER EGE SERAMIK
|
2,47
|
-5.36
|
1.736.999,07 |
10:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,50
|
-8.13
|
35.163.310,00 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,86
|
-2.03
|
590.121.236,49 |
10:57 |
|
EKIM EKIM TURIZM
|
12,13
|
-6.69
|
21.962.325,30 |
10:57 |
|
EKIZ EKIZ KIMYA
|
47,38
|
-0
|
5.922,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,50
|
-6.67
|
8.901.107,22 |
10:57 |
|
EKSUN EKSUN GIDA
|
4,34
|
-6.26
|
3.080.598,46 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,85
|
-5.30
|
4.517.335,37 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
7,87
|
-5.86
|
6.658.695,17 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
140,40
|
0.29
|
61.635,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,70
|
-6.56
|
58.136.604,92 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
13,90
|
-6.27
|
14.135.384,89 |
10:57 |
|
ENERY ENERYA ENERJI
|
12,59
|
-6.81
|
458.896.651,47 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
106,30
|
-0.93
|
58.480.351,00 |
10:57 |
|
ENKAI ENKA INSAAT
|
85,80
|
-0.75
|
234.369.881,10 |
10:57 |
|
ENPRA ENPARA BANK
|
41,88
|
-0.29
|
279.172,08 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,16
|
-3.07
|
8.024.173,84 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,08
|
-2.39
|
49.489.090,05 |
10:57 |
|
EPLAS EGEPLAST
|
5,31
|
-6.51
|
9.668.629,75 |
10:57 |
|
ERBOS ERBOSAN
|
114,00
|
-3.31
|
5.846.532,10 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
36,72
|
-3.47
|
4.095.153,54 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
36,74
|
-2.65
|
920.417.788,52 |
10:57 |
|
ERSU ERSU GIDA
|
13,00
|
-6.47
|
1.875.012,17 |
10:56 |
|
ESCAR ESCAR FILO
|
17,90
|
-9.96
|
56.267.627,73 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,30
|
-4.87
|
15.089.024,46 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,56
|
-5.19
|
14.485.146,29 |
10:57 |
|
ETILR ETILER GIDA
|
7,27
|
8.02
|
72.143.151,43 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
10,66
|
5.96
|
4.564.675,01 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
8,08
|
-1.46
|
149.585,04 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,33
|
-3.62
|
1.781.250,86 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
55,70
|
-9.43
|
481.190.129,70 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,96
|
-4.21
|
14.169.926,35 |
10:57 |
|
EUYO EURO YAT. ORT.
|
3,52
|
-4.09
|
448.359,92 |
10:57 |
|
EYGYO EYG GMYO
|
1,99
|
-2.93
|
3.096.094,93 |
10:56 |
|
FADE FADE GIDA
|
11,25
|
-4.90
|
4.346.241,10 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
2,40
|
-2.04
|
56.390.260,00 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,99
|
-1.72
|
2.528.855,26 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
270,25
|
-2.44
|
5.888.429,50 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,22
|
-3.43
|
21.365.951,80 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
0,98
|
-4.85
|
5.866.374,42 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
92,00
|
-3.97
|
36.425.489,50 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
1,47
|
-6.96
|
9.045.227,78 |
10:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,00
|
-4.33
|
10.839.303,46 |
10:57 |
|
FROTO FORD OTOSAN
|
75,55
|
-1.63
|
339.442.201,65 |
10:57 |
|
FZLGY FUZUL GMYO
|
5,43
|
-6.38
|
27.311.879,79 |
10:57 |
|
GARAN GARANTI BANKASI
|
128,40
|
-1.08
|
1.005.760.197,80 |
10:57 |
|
GARFA GARANTI FAKTORING
|
22,80
|
-4.12
|
3.442.346,20 |
10:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
200,00
|
3.79
|
1.305.000,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,05
|
-1.75
|
3.713.756,02 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
22,32
|
-4.12
|
2.192.064,66 |
10:57 |
|
GENIL GEN ILAC
|
6,80
|
-7.48
|
92.931.486,01 |
10:57 |
|
GENKM GENTAS KIMYA
|
7,62
|
-6.50
|
16.485.996,99 |
10:57 |
|
GENTS GENTAS
|
4,11
|
-5.73
|
4.121.999,08 |
10:52 |
|
GEREL GERSAN ELEKTRIK
|
27,88
|
-4.72
|
62.663.310,94 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,30
|
-9.07
|
264.591.797,06 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
31,92
|
1.33
|
68.921.004,66 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,16
|
-3.79
|
41.540,96 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,52
|
-4.24
|
8.401.164,78 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,10
|
-3.88
|
178.293.060,20 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
1,77
|
-2.75
|
5.397.736,71 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,06
|
-3.59
|
13.065.438,16 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
48,90
|
-1.41
|
32.221.716,68 |
10:57 |
|
GOKNR GOKNUR GIDA
|
15,27
|
-3.66
|
15.077.147,88 |
10:57 |
|
GOLDA GOLDA GIDA
|
7,83
|
-9.48
|
60.361.345,38 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
257,75
|
-0.29
|
12.857.239,25 |
10:57 |
|
GOODY GOOD-YEAR
|
2,15
|
-2.71
|
4.221.875,65 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
19,33
|
-2.37
|
1.888.900,50 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
7,47
|
-7.09
|
1.310.504,18 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
261,50
|
-3.59
|
19.804.261,25 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
118,00
|
1.64
|
92.461.926,90 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
12,10
|
-3.04
|
6.538.634,56 |
10:57 |
|
GSDHO GSD HOLDING
|
4,10
|
-2.15
|
18.347.684,33 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,86
|
-2.27
|
28.319.546,94 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
436,50
|
-4.69
|
390.579.811,25 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
285,25
|
-9.94
|
31.377,50 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
20,34
|
-3.24
|
21.863.790,28 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
30,28
|
-5.90
|
9.588.437,66 |
10:57 |
|
HALKB T. HALK BANKASI
|
43,66
|
-2.76
|
214.625.252,58 |
10:57 |
|
HATEK HATAY TEKSTIL
|
8,38
|
-4.01
|
2.484.203,90 |
10:57 |
|
HATSN HATSAN GEMI
|
32,72
|
-9.61
|
57.165.540,50 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
0,95
|
-4.04
|
25.458.233,96 |
10:57 |
|
HEDEF HEDEF HOLDING
|
10,30
|
-9.97
|
689.636,50 |
10:57 |
|
HEKTS HEKTAS
|
2,09
|
-4.13
|
167.548.987,99 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,72
|
-3.86
|
3.843.682,33 |
10:57 |
|
HLGYO HALK GMYO
|
3,87
|
-5.38
|
38.853.815,84 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
44,94
|
-5.79
|
12.206.171,40 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,09
|
-1.70
|
111.190.329,82 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
30,38
|
-2.38
|
1.593.577,42 |
10:57 |
|
HUBVC HUB GIRISIM
|
1,53
|
-3.16
|
338.127,39 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,30
|
-1.38
|
89.339.353,69 |
10:57 |
|
HURGZ HURRIYET GZT.
|
5,76
|
-4.00
|
9.938.825,15 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
15,74
|
-4.26
|
5.003.714,31 |
10:56 |
|
ICUGS ICU GIRISIM
|
1,64
|
-9.39
|
7.316.054,95 |
10:54 |
|
IDGYO IDEALIST GMYO
|
2,22
|
-7.50
|
1.102.462,12 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,30
|
-9.98
|
113.768,20 |
10:48 |
|
IHAAS IHLAS HABER AJANSI
|
23,16
|
-9.95
|
814.838,28 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,68
|
-0.59
|
366.257,33 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
0,99
|
-2.94
|
3.030.533,14 |
10:57 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-4.30
|
32.244.456,95 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,18
|
-7.09
|
9.765.139,02 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-1.90
|
318.480,85 |
10:55 |
|
IMASM IMAS MAKINA
|
1,56
|
-3.70
|
6.079.265,47 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
10,33
|
-2.64
|
11.622.734,96 |
10:57 |
|
INFO INFO YATIRIM
|
0,97
|
-9.35
|
2.003.033,51 |
10:57 |
|
INGRM INGRAM BILISIM
|
303,75
|
-3.65
|
1.498.601,00 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
183,20
|
-7.01
|
127.690,40 |
09:55 |
|
INTEM INTEMA
|
202,00
|
-4.99
|
2.510.865,50 |
10:55 |
|
INTET INTETRA TEKNOLOJI
|
51,15
|
0.20
|
152.549.303,08 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
5,93
|
-2.95
|
6.504.489,44 |
10:57 |
|
INVES INVESTCO HOLDING
|
685,50
|
-2.90
|
9.917.012,50 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
-0.41
|
82.920,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,89
|
-1.38
|
1.882.724.904,53 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,05
|
-2.21
|
27.958.163,25 |
10:57 |
|
ISFIN IS FIN.KIR.
|
17,32
|
-3.78
|
8.377.755,73 |
10:57 |
|
ISGSY IS GIRISIM
|
12,90
|
-3.23
|
27.089.585,11 |
10:57 |
|
ISGYO IS GMYO
|
23,34
|
-1.77
|
6.626.448,44 |
10:57 |
|
ISKPL ISIK PLASTIK
|
3,39
|
-1.45
|
124.297.516,19 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
31,00
|
-2.27
|
52.617.952,56 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,35
|
-1.47
|
700.237,99 |
10:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
37,76
|
-9.97
|
109.768,32 |
10:57 |
|
ISYAT IS YAT. ORT.
|
6,88
|
-2.41
|
735.976,18 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
3,80
|
-9.74
|
28.806.147,17 |
10:47 |
|
IZFAS IZMIR FIRCA
|
19,80
|
-10.00
|
110.543,40 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
31,38
|
-7.05
|
2.815.526,38 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,87
|
-1.43
|
7.082.607,22 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
13,95
|
-3.46
|
7.316.529,19 |
10:57 |
|
KAPLM KAPLAMIN
|
158,80
|
-9.98
|
6.376.137,60 |
10:57 |
|
KARCL KARDEMIR CELIK
|
90,45
|
-10.00
|
881.254,35 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
5,96
|
-3.56
|
13.553.569,96 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
8,97
|
-4.27
|
42.279.336,73 |
10:57 |
|
KARTN KARTONSAN
|
91,75
|
-9.96
|
7.190.022,15 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
-5.10
|
24.215.073,27 |
10:51 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,19
|
-4.78
|
7.897.302,21 |
10:54 |
|
KBORU KUZEY BORU
|
12,30
|
-7.31
|
40.036.919,48 |
10:57 |
|
KCAER KOCAER CELIK
|
10,78
|
-3.75
|
27.282.890,80 |
10:57 |
|
KCHOL KOC HOLDING
|
213,00
|
-1.62
|
1.396.251.414,10 |
10:57 |
|
KENT KENT GIDA
|
292,50
|
0.86
|
82.485,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,90
|
0.38
|
283.839,10 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,87
|
-6.38
|
6.103.280,70 |
10:57 |
|
KGYO KORAY GMYO
|
8,92
|
4.69
|
74.815.098,03 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,98
|
-3.09
|
2.686.041,09 |
10:56 |
|
KLGYO KILER GMYO
|
3,59
|
-4.77
|
9.839.561,83 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,48
|
-2.01
|
8.185.027,70 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
21,74
|
-4.57
|
2.467.335,20 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
8,30
|
-0
|
183.944,60 |
09:55 |
|
KLRHO KILER HOLDING
|
22,54
|
-9.98
|
5.523.539,70 |
10:57 |
|
KLSER KALESERAMIK
|
19,08
|
-3.93
|
4.672.108,19 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,28
|
-2.86
|
4.889.433,15 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
51,00
|
-4.05
|
23.871.963,50 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,21
|
-6.45
|
7.344.438,85 |
10:57 |
|
KNFRT KONFRUT TARIM
|
10,24
|
-4.03
|
6.133.219,32 |
10:56 |
|
KOCMT KOC METALURJI
|
2,74
|
-4.86
|
51.734.855,74 |
10:52 |
|
KONKA KONYA KAGIT
|
7,08
|
-3.41
|
3.371.531,42 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,28
|
-0
|
494.219,64 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.630,00
|
-4.03
|
13.456.117,50 |
10:57 |
|
KOPOL KOZA POLYESTER
|
3,23
|
-5.56
|
9.018.409,71 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,91
|
-5.21
|
19.737.810,22 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
10,42
|
-3.61
|
6.823.814,02 |
10:57 |
|
KPEKS KAPEKS KIMYA
|
52,05
|
-8.52
|
64.261.600,35 |
10:57 |
|
KRDMA KARDEMIR (A)
|
43,76
|
-0.50
|
125.483.826,32 |
10:57 |
|
KRDMB KARDEMIR (B)
|
84,20
|
6.79
|
186.333.950,65 |
10:57 |
|
KRDMD KARDEMIR (D)
|
47,12
|
0.34
|
771.014.263,28 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,00
|
-3.54
|
29.641.479,00 |
10:54 |
|
KRONT KRON TEKNOLOJI
|
18,81
|
-3.64
|
3.585.118,04 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,75
|
-0.42
|
13.008.476,75 |
10:57 |
|
KRSTL KRISTAL KOLA
|
7,61
|
-3.18
|
8.510.697,06 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
5,86
|
-7.28
|
1.400.363,48 |
10:57 |
|
KRVGD KERVAN GIDA
|
2,08
|
-2.35
|
4.601.019,77 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.944,00
|
-2.80
|
62.208,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,85
|
-9.95
|
10.623.785,70 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,50
|
-3.64
|
4.555.701,20 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
66,05
|
-3.65
|
3.092.918,50 |
10:55 |
|
KUVVA KUVVA GIDA
|
100,80
|
-9.92
|
10.466.192,40 |
10:56 |
|
KUYAS KUYAS YATIRIM
|
34,02
|
-7.45
|
543.163.407,98 |
10:57 |
|
KZBGY KIZILBUK GYO
|
1,36
|
-4.23
|
11.732.419,77 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
14,56
|
-2.93
|
7.032.776,65 |
10:57 |
|
LIDER LDR TURIZM
|
8,41
|
-9.96
|
1.094.620,37 |
10:57 |
|
LIDFA LIDER FAKTORING
|
1,53
|
-3.16
|
3.398.684,08 |
10:56 |
|
LILAK LILA KAGIT
|
24,56
|
-2.54
|
13.778.893,12 |
10:57 |
|
LINK LINK BILGISAYAR
|
3,80
|
-4.52
|
14.877.254,39 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,57
|
-3.98
|
5.886.784,78 |
10:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,98
|
-3.85
|
27.232.219,66 |
10:57 |
|
LOGO LOGO YAZILIM
|
138,20
|
-1.29
|
12.834.522,70 |
10:57 |
|
LRSHO LORAS HOLDING
|
1,90
|
-4.52
|
8.273.075,86 |
10:57 |
|
LUKSK LUKS KADIFE
|
64,55
|
-5.97
|
1.387.015,70 |
10:57 |
|
LXGYO LUXERA GMYO
|
6,73
|
-3.86
|
10.470.327,91 |
10:57 |
|
LYDHO LYDIA HOLDING
|
50,05
|
-9.98
|
55.427.047,25 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
4.967,50
|
-9.97
|
218.570,00 |
10:47 |
|
MAALT MARMARIS ALTINYUNUS
|
854,00
|
-5.11
|
9.587.854,50 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,00
|
-3.35
|
5.030.076,10 |
10:57 |
|
MAGEN MARGUN ENERJI
|
14,50
|
-9.99
|
841.464,00 |
10:57 |
|
MAKIM MAKIM MAKINE
|
13,50
|
-3.30
|
3.340.287,00 |
10:57 |
|
MAKTK MAKINA TAKIM
|
6,67
|
-5.26
|
5.517.497,70 |
10:54 |
|
MANAS MANAS ENERJI YONETIMI
|
12,98
|
-9.99
|
96.960,60 |
10:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,04
|
-5.04
|
4.114.907,63 |
10:57 |
|
MARMR MARMARA HOLDING
|
1,47
|
-5.16
|
22.259.121,87 |
10:57 |
|
MARTI MARTI OTEL
|
1,20
|
-9.77
|
2.656.204,80 |
10:57 |
|
MASFN MASFEN ENERJI
|
36,80
|
-3.51
|
38.113.800,72 |
10:57 |
|
MAVI MAVI GIYIM
|
37,50
|
-1.42
|
40.096.550,28 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
86,35
|
-5.83
|
34.255.539,00 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,60
|
-4.12
|
1.064.016,31 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
1,33
|
-0
|
32.968,04 |
09:55 |
|
MEGMT MEGA METAL
|
3,38
|
-7.14
|
34.626.920,80 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,12
|
-4.50
|
3.021.768,40 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
21,02
|
-6.41
|
3.114.272,92 |
10:57 |
|
MERCN MERCAN KIMYA
|
13,00
|
-9.78
|
18.171.360,30 |
10:51 |
|
MERIT MERIT TURIZM
|
13,64
|
-2.78
|
3.680.367,72 |
10:57 |
|
MERKO MERKO GIDA
|
0,97
|
-3.96
|
6.981.779,17 |
10:57 |
|
METEN METGUN ENERJI
|
18,08
|
-1.42
|
32.749.713,90 |
10:57 |
|
METRO METRO HOLDING
|
6,60
|
-3.37
|
8.541.282,81 |
10:57 |
|
MEYSU MEYSU GIDA
|
8,26
|
-3.17
|
23.620.026,74 |
10:57 |
|
MGROS MIGROS TICARET
|
523,50
|
-0
|
582.345.933,50 |
10:57 |
|
MHRGY MHR GMYO
|
1,78
|
-3.26
|
1.412.011,64 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
27,68
|
1.47
|
853.479.049,26 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,53
|
-7.39
|
1.877.421,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,31
|
-3.62
|
10.260.457,94 |
10:57 |
|
MNDTR MONDI TURKEY
|
4,05
|
-3.34
|
572.010,20 |
10:54 |
|
MOBTL MOBILTEL ILETISIM
|
10,31
|
-3.19
|
4.421.485,77 |
10:57 |
|
MOGAN MOGAN ENERJI
|
8,98
|
-2.18
|
44.487.793,73 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
18,81
|
-5.24
|
6.330.218,51 |
10:56 |
|
MPARK MLP SAGLIK
|
417,50
|
-2.22
|
29.452.598,25 |
10:57 |
|
MRGYO MARTI GMYO
|
1,03
|
-3.74
|
50.502.693,81 |
10:57 |
|
MRSHL MARSHALL
|
1.410,00
|
-5.43
|
7.963.632,00 |
10:50 |
|
MSGYO MISTRAL GMYO
|
4,70
|
-4.08
|
1.827.432,46 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,82
|
-1.36
|
3.589.031,34 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
8,16
|
-2.51
|
564.117,70 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,51
|
-4.04
|
256.444,95 |
10:57 |
|
NATEN NATUREL ENERJI
|
3,97
|
-5.48
|
7.861.507,33 |
10:57 |
|
NETAS NETAS TELEKOM.
|
77,10
|
-2.41
|
14.409.890,90 |
10:57 |
|
NETCD NETCAD YAZILIM
|
86,15
|
-6.05
|
76.304.354,45 |
10:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
20,10
|
-9.95
|
4.793.528,40 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,97
|
-7.76
|
8.600.253,68 |
10:57 |
|
NTGAZ NATURELGAZ
|
10,22
|
-1.73
|
5.982.816,66 |
10:57 |
|
NTHOL NET HOLDING
|
36,94
|
-1.70
|
7.490.669,46 |
10:57 |
|
NUGYO NUROL GMYO
|
7,41
|
-3.52
|
2.703.699,98 |
10:57 |
|
NUHCM NUH CIMENTO
|
206,80
|
-0.05
|
3.278.758,70 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
4,25
|
-4.71
|
24.310.090,04 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
25,50
|
-6.87
|
3.265.149,56 |
10:54 |
|
ODAS ODAS ELEKTRIK
|
6,94
|
-1.56
|
111.676.605,62 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
246,20
|
-9.98
|
386.041,60 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
58,20
|
-3.32
|
7.754.732,25 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,15
|
-5.56
|
67.836.516,15 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
9,86
|
-6.45
|
12.346.453,07 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,33
|
-5.67
|
1.730.545,07 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,96
|
-3.85
|
21.539.364,94 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
148,00
|
-0
|
49.432,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
76,70
|
-1.10
|
37.899.888,20 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
5,17
|
-3.72
|
2.807.727,23 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,26
|
-3.82
|
1.790.809,60 |
10:56 |
|
OTKAR OTOKAR
|
295,25
|
-2.64
|
22.637.776,00 |
10:57 |
|
OTTO OTTO HOLDING
|
88,00
|
-7.17
|
5.694.825,55 |
10:57 |
|
OYAKC OYAK CIMENTO
|
20,70
|
-1.90
|
76.192.360,28 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
34,90
|
-4.12
|
624.150,80 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,05
|
-2.10
|
992.422,40 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,94
|
-6.13
|
11.288.148,24 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
1.935,00
|
-10.00
|
357.975,00 |
10:07 |
|
OZGYO OZDERICI GMYO
|
1,61
|
-3.59
|
3.230.995,18 |
10:56 |
|
OZKGY OZAK GMYO
|
11,89
|
-2.30
|
9.684.572,93 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
18,72
|
-10.00
|
4.972.178,74 |
10:54 |
|
OZSUB OZSU BALIK
|
37,40
|
-4.69
|
10.130.201,40 |
10:57 |
|
OZYSR OZYASAR TEL
|
10,67
|
-3.70
|
3.524.345,50 |
10:57 |
|
PAGYO PANORA GMYO
|
118,70
|
-3.10
|
2.258.540,30 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
0,87
|
-9.38
|
145.318.951,24 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
47,24
|
-5.52
|
3.205.749,16 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
7,70
|
-6.78
|
9.621.582,58 |
10:57 |
|
PARSN PARSAN
|
59,45
|
-3.10
|
5.255.550,70 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,52
|
-9.95
|
1.107.059,04 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
14,42
|
-9.59
|
114.369.179,71 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
30,16
|
-1.76
|
11.939.131,46 |
10:57 |
|
PEKGY PEKER GMYO
|
4,56
|
-9.88
|
716.941,44 |
10:57 |
|
PENGD PENGUEN GIDA
|
7,05
|
-7.24
|
17.276.624,78 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,77
|
-4.68
|
5.470.749,08 |
10:57 |
|
PETKM PETKIM
|
20,90
|
-0.76
|
382.138.352,88 |
10:57 |
|
PETUN PINAR ET VE UN
|
10,15
|
-3.33
|
3.915.125,97 |
10:57 |
|
PGSUS PEGASUS
|
144,20
|
-1.70
|
227.519.308,50 |
10:57 |
|
PINSU PINAR SU
|
8,83
|
-3.81
|
7.889.534,54 |
10:57 |
|
PKART PLASTIKKART
|
86,80
|
-2.31
|
5.372.712,45 |
10:56 |
|
PKENT PETROKENT TURIZM
|
94,40
|
-4.16
|
4.224.580,90 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
15,55
|
-5.30
|
4.267.388,75 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
32,26
|
-3.99
|
3.000.526,18 |
10:56 |
|
PNSUT PINAR SUT
|
10,33
|
-3.82
|
6.179.779,60 |
10:57 |
|
POLHO POLISAN HOLDING
|
19,06
|
-4.70
|
7.363.199,16 |
10:56 |
|
POLTK POLITEKNIK METAL
|
3.055,00
|
-5.27
|
4.707.915,00 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
3,80
|
-5.00
|
3.376.780,84 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,12
|
-4.12
|
3.612.661,20 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
14,33
|
-5.22
|
8.361.192,58 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
27,14
|
-9.95
|
96.482,70 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
90,50
|
-3.67
|
6.653.962,05 |
10:57 |
|
PSGYO PASIFIK GMYO
|
1,77
|
-9.69
|
104.035.152,37 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,78
|
0.49
|
18.647,46 |
09:55 |
|
QNBTR QNB BANK
|
166,00
|
-0
|
141.930,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,06
|
-6.79
|
14.349.085,08 |
10:57 |
|
QUICK QUICK SIGORTA
|
43,32
|
-4.16
|
33.824.904,26 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
105,30
|
-10.00
|
314.109,90 |
10:56 |
|
RAYSG RAY SIGORTA
|
125,40
|
-3.83
|
2.267.756,80 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
3,74
|
-5.79
|
17.160.370,24 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,20
|
-2.37
|
35.804.404,40 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,95
|
-6.25
|
771.274,63 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
17,50
|
-2.78
|
320.201,89 |
10:55 |
|
RTALB RTA LABORATUVARLARI
|
1,96
|
-2.49
|
45.116.774,98 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
18,09
|
-10.00
|
12.202.508,89 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,80
|
-7.34
|
11.660.153,05 |
10:57 |
|
RYGYO REYSAS GMYO
|
49,96
|
0.12
|
26.206.218,30 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
25,58
|
-2.52
|
21.446.733,74 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
10,68
|
-4.47
|
9.121.684,27 |
10:57 |
|
SAHOL SABANCI HOLDING
|
86,60
|
-1.87
|
546.387.492,40 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
4,05
|
-4.03
|
1.030.352,29 |
10:54 |
|
SANEL SANEL MUHENDISLIK
|
38,92
|
-3.33
|
2.939.249,74 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
4,34
|
-9.96
|
8.717.928,81 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
17,94
|
-3.76
|
1.077.964,94 |
10:57 |
|
SARAE SA-RA ENERJI
|
40,52
|
-10.00
|
376.003.114,80 |
10:57 |
|
SARKY SARKUYSAN
|
20,18
|
-4.27
|
18.203.317,36 |
10:57 |
|
SASA SASA POLYESTER
|
1,97
|
-5.29
|
1.810.556.095,53 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,82
|
-5.43
|
18.504.463,64 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,92
|
-4.38
|
23.236.119,93 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,04
|
-3.91
|
6.941.705,64 |
10:56 |
|
SEGYO SEKER GMYO
|
2,82
|
-2.76
|
1.559.165,45 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
3,95
|
-3.66
|
269.799,32 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
3,55
|
-9.90
|
852.717,10 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
113,40
|
-10.00
|
855.489,60 |
10:57 |
|
SELVA SELVA GIDA
|
1,14
|
-5.00
|
4.753.817,18 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,25
|
-6.25
|
5.146.968,07 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
2,77
|
-3.48
|
1.896.132,23 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,65
|
-6.78
|
1.332.062,45 |
10:57 |
|
SISE SISE CAM
|
38,62
|
-1.58
|
418.979.785,40 |
10:57 |
|
SKBNK SEKERBANK
|
5,25
|
-3.67
|
95.368.440,28 |
10:57 |
|
SKTAS SOKTAS
|
2,37
|
-5.20
|
3.665.593,16 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
61,30
|
-9.99
|
324.093,10 |
10:57 |
|
SKYMD SEKER YATIRIM
|
16,84
|
-1.00
|
25.767.979,29 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
16,38
|
-5.15
|
3.209.520,42 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,93
|
-8.53
|
69.228.230,18 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
7,16
|
-3.24
|
10.711.250,65 |
10:57 |
|
SNGYO SINPAS GMYO
|
2,64
|
-3.30
|
23.555.881,04 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
2,35
|
-3.29
|
5.524.763,75 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,03
|
-0.05
|
25.328,93 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,05
|
-0.33
|
43.100,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,54
|
-4.44
|
11.044.288,68 |
10:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,09
|
-8.04
|
16.564.873,59 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
56,05
|
-2.10
|
64.273.064,65 |
10:57 |
|
SONME SONMEZ FILAMENT
|
121,20
|
-2.42
|
253.126,30 |
10:56 |
|
SRVGY SERVET GMYO
|
2,10
|
-3.67
|
8.240.292,07 |
10:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,62
|
-4.38
|
8.647.858,78 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
215,50
|
0.47
|
6.034,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,94
|
-3.57
|
1.716.399,12 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,72
|
-4.87
|
8.446.366,86 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
4,97
|
-5.69
|
2.545.538,21 |
10:57 |
|
SVGYO SAVUR GMYO
|
6,05
|
-9.97
|
60.366,90 |
10:56 |
|
TABGD TAB GIDA
|
214,10
|
-2.77
|
22.616.735,30 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
387,50
|
-5.43
|
14.479.441,25 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,55
|
-9.36
|
18.404.831,88 |
10:57 |
|
TATGD TAT GIDA
|
16,04
|
-4.30
|
12.488.323,62 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
268,75
|
-1.47
|
172.624.577,00 |
10:57 |
|
TBORG T.TUBORG
|
125,80
|
-1.41
|
2.746.898,50 |
10:57 |
|
TCELL TURKCELL
|
98,35
|
-1.60
|
586.056.443,40 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
125,70
|
-4.27
|
104.247.672,80 |
10:57 |
|
TDGYO TREND GMYO
|
8,75
|
-9.98
|
3.167.762,50 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,56
|
-9.99
|
234.821,12 |
10:55 |
|
TEKTU TEK-ART TURIZM
|
4,61
|
-5.73
|
6.545.978,48 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
86,95
|
-9.99
|
806.722,10 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,18
|
-3.62
|
7.207.350,06 |
10:57 |
|
TGSAS TGS DIS TICARET
|
99,40
|
-7.10
|
19.634.472,95 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
288,50
|
-0.77
|
2.492.426.394,00 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
270,50
|
-2.52
|
604.113.838,50 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
60,85
|
-9.99
|
1.827.264,65 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,41
|
-3.73
|
8.969.108,03 |
10:57 |
|
TLMAN TRABZON LIMAN
|
62,35
|
-4.15
|
1.213.803,90 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
111,90
|
-9.98
|
76.987,20 |
10:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
60,10
|
-5.50
|
8.384.752,50 |
10:49 |
|
TNZTP TAPDI TINAZTEPE
|
27,16
|
-6.02
|
21.833.677,20 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
281,25
|
-3.02
|
222.348.098,50 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,00
|
-5.70
|
1.096.342.292,96 |
10:57 |
|
TRCAS TURCAS HOLDING
|
44,96
|
-1.19
|
4.745.561,92 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
97,65
|
-7.00
|
58.322.055,35 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
90,15
|
-1.15
|
27.056.460,40 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.746,00
|
-10.00
|
15.714,00 |
10:56 |
|
TRILC TURK ILAC SERUM
|
0,91
|
1.11
|
206.783,85 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,70
|
-5.48
|
268.744.383,00 |
10:57 |
|
TSGYO TSKB GMYO
|
4,85
|
-4.34
|
3.218.398,87 |
10:57 |
|
TSKB T.S.K.B.
|
10,07
|
-2.71
|
71.148.756,57 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,85
|
-4.49
|
74.929.269,74 |
10:57 |
|
TTKOM TURK TELEKOM
|
53,70
|
-1.74
|
424.955.618,70 |
10:57 |
|
TTRAK TURK TRAKTOR
|
400,50
|
-1.60
|
7.986.626,25 |
10:57 |
|
TUCLK TUGCELIK
|
4,20
|
-3.89
|
34.595.403,54 |
10:57 |
|
TUKAS TUKAS
|
2,27
|
-0.87
|
113.847.563,66 |
10:57 |
|
TUPRS TUPRAS
|
399,25
|
-1.66
|
1.878.580.220,00 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,77
|
-3.83
|
31.303.641,18 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,04
|
-4.53
|
2.922.055,16 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
5,45
|
-7.47
|
423.666.431,20 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
15,79
|
-7.12
|
14.539.847,93 |
10:57 |
|
UFUK UFUK YATIRIM
|
541,50
|
-9.98
|
1.827.021,00 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
15,59
|
-4.88
|
1.081.548,41 |
10:56 |
|
ULKER ULKER BISKUVI
|
86,35
|
-1.99
|
88.550.603,35 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
-3.38
|
4.889.795,88 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
158,20
|
-5.95
|
6.179.784,50 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,41
|
-9.97
|
58.740.149,91 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,48
|
3.65
|
86.110.555,20 |
10:57 |
|
USAK USAK SERAMIK
|
0,60
|
-9.09
|
8.908.646,40 |
10:57 |
|
USHOL US YATIRIM HOLDING
|
60,05
|
-5.73
|
5.012.133,20 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,96
|
-2.49
|
369.738.993,26 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
9,18
|
-3.87
|
11.734.147,87 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,96
|
-4.00
|
12.959.551,19 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
61,10
|
-2.08
|
1.272.513,90 |
10:57 |
|
VANGD VANET GIDA
|
58,65
|
-3.38
|
1.509.193,15 |
10:57 |
|
VBTYZ VBT YAZILIM
|
25,90
|
-6.77
|
10.209.224,86 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
25,64
|
-3.75
|
1.469.845,50 |
10:56 |
|
VERUS VERUSA HOLDING
|
425,00
|
0.47
|
6.159.363,75 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
4,37
|
-5.00
|
14.600.752,02 |
10:57 |
|
VESTL VESTEL
|
19,49
|
-4.65
|
45.276.241,17 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
83,30
|
-5.72
|
37.322.353,00 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
18,74
|
-1.63
|
1.203.022,71 |
10:56 |
|
VKGYO VAKIF GMYO
|
1,64
|
-2.96
|
8.509.693,27 |
10:57 |
|
VKING VIKING KAGIT
|
16,40
|
-6.45
|
966.734,33 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,30
|
3.17
|
22.311.120,29 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
28,98
|
-5.79
|
5.888.241,90 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,79
|
-3.51
|
4.735.784,27 |
10:57 |
|
YATAS YATAS
|
25,94
|
-2.55
|
3.424.962,42 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,97
|
-6.14
|
4.897.378,14 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,80
|
0.19
|
39.268,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,38
|
-5.83
|
135.326.291,84 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,83
|
-7.78
|
7.318.830,12 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
209,30
|
-1.27
|
4.390.820,70 |
10:57 |
|
YIGIT YIGIT AKU
|
17,58
|
-4.97
|
11.706.387,68 |
10:50 |
|
YKBNK YAPI VE KREDI BANK.
|
35,22
|
-1.57
|
1.231.711.301,80 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
2,39
|
-3.63
|
14.968.272,58 |
10:57 |
|
YONGA YONGA MOBILYA
|
34,46
|
-1.49
|
29.670,06 |
09:55 |
|
YUNSA YUNSA
|
6,51
|
-4.12
|
5.872.971,13 |
10:57 |
|
YYAPI YESIL YAPI
|
0,58
|
-1.69
|
104.864,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,83
|
-10.00
|
9.899.476,83 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
5,58
|
-5.42
|
1.754.155,64 |
10:57 |
|
ZERGY ZERAY GMYO
|
6,91
|
-6.37
|
16.552.807,52 |
10:57 |
|
ZGYO Z GMYO
|
17,02
|
-4.54
|
59.162.666,50 |
10:57 |
|
ZOREN ZORLU ENERJI
|
2,00
|
-2.91
|
19.970.607,25 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
19,05
|
-1.85
|
2.258.559,56 |
10:56 |
