|
A1CAP A1 CAPITAL YATIRIM
|
4,26
|
-2.29
|
27.480.420,42 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,63
|
-3.55
|
22.176.295,89 |
13:28 |
|
AAGYO AGAOGLU GMYO
|
8,54
|
-1.50
|
42.061.317,88 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
86,70
|
-0.29
|
5.620.307,05 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
24,66
|
-0.64
|
8.141.954,06 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,58
|
-0
|
21.508.910,85 |
13:28 |
|
ADGYO ADRA GMYO
|
41,76
|
-2.16
|
7.620.687,38 |
13:25 |
|
AEFES ANADOLU EFES
|
18,58
|
0.27
|
189.881.191,71 |
13:28 |
|
AFYON AFYON CIMENTO
|
12,43
|
1.72
|
88.637.853,63 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,00
|
-0.09
|
4.174.449,60 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,02
|
-3.39
|
54.481.608,46 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,33
|
-1.48
|
9.790.984,29 |
13:27 |
|
AGYO ATAKULE GMYO
|
6,71
|
-0.59
|
200.035,81 |
13:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,78
|
0.16
|
53.437.513,66 |
13:28 |
|
AHSGY AHES GMYO
|
6,10
|
-1.61
|
10.835.994,58 |
13:28 |
|
AKBNK AKBANK
|
68,75
|
0.59
|
4.466.788.865,85 |
13:28 |
|
AKCNS AKCANSA
|
208,50
|
-1.65
|
53.125.823,70 |
13:28 |
|
AKENR AKENERJI
|
7,78
|
-0.26
|
6.642.324,85 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,47
|
0.82
|
54.058.867,39 |
13:24 |
|
AKFIS AKFEN INSAAT
|
16,48
|
-2.77
|
141.618.571,08 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,82
|
0.53
|
35.600.005,56 |
13:28 |
|
AKGRT AKSIGORTA
|
5,15
|
0.19
|
18.347.129,97 |
13:28 |
|
AKHAN AKHAN UN
|
30,02
|
-0.60
|
20.741.734,72 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
208,20
|
-1.09
|
1.446.764,40 |
13:26 |
|
AKSA AKSA
|
10,37
|
-0.58
|
40.266.970,72 |
13:28 |
|
AKSEN AKSA ENERJI
|
71,75
|
-0
|
75.414.230,80 |
13:28 |
|
AKSGY AKIS GMYO
|
9,46
|
0.42
|
18.757.784,51 |
13:25 |
|
AKSUE AKSU ENERJI
|
15,15
|
-9.34
|
49.737.116,34 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,60
|
-2.44
|
1.159.158,80 |
13:24 |
|
ALARK ALARKO HOLDING
|
108,80
|
-1.18
|
138.939.394,70 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,82
|
-0.45
|
47.225.620,40 |
13:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,42
|
-1.65
|
21.057.605,60 |
13:28 |
|
ALCAR ALARKO CARRIER
|
573,00
|
-0.26
|
5.703.710,50 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
76,55
|
-1.67
|
11.424.289,40 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
28,40
|
-1.25
|
7.964.585,98 |
13:28 |
|
ALGYO ALARKO GMYO
|
2,92
|
-0
|
13.360.830,65 |
13:28 |
|
ALKA ALKIM KAGIT
|
5,85
|
-1.18
|
3.119.362,71 |
13:28 |
|
ALKIM ALKIM KIMYA
|
11,28
|
-1.74
|
2.259.641,01 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
63,55
|
-9.99
|
13.975.026,30 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,48
|
0.35
|
268.019.682,38 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
12,60
|
-0
|
43.265.439,78 |
13:28 |
|
ALVES ALVES KABLO
|
0,65
|
-9.72
|
1.823.147,95 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
17,60
|
-9.97
|
126.346.862,82 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,00
|
5.40
|
30.055.379,57 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,00
|
0.49
|
30.623.767,10 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
24,22
|
0.25
|
18.356.494,94 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
95,60
|
-0.10
|
4.934.604,45 |
13:28 |
|
ARCLK ARCELIK
|
79,10
|
-0.75
|
22.615.189,95 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,50
|
-1.21
|
76.204.379,65 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
14,83
|
-3.01
|
1.797.052,64 |
13:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,90
|
-1.15
|
20.358.928,56 |
13:24 |
|
ARMGD ARMADA GIDA
|
129,90
|
0.70
|
38.378.226,70 |
13:27 |
|
ARSAN ARSAN HOLDING
|
3,33
|
0.30
|
13.289.514,29 |
13:28 |
|
ARTMS ARTEMIS HALI
|
32,44
|
9.97
|
15.287.457,24 |
13:22 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
0.83
|
1.806.266,90 |
13:28 |
|
ASELS ASELSAN
|
349,00
|
2.12
|
5.909.196.269,25 |
13:28 |
|
ASGYO ASCE GMYO
|
9,62
|
1.37
|
15.788.504,88 |
13:28 |
|
ASTOR ASTOR ENERJI
|
202,40
|
2.48
|
3.537.505.552,10 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
41,28
|
-0.29
|
4.609.929,18 |
13:28 |
|
ATAGY ATA GMYO
|
8,10
|
-0.49
|
955.955,53 |
13:20 |
|
ATAKP ATAKEY PATATES
|
33,58
|
-0.89
|
6.835.463,50 |
13:28 |
|
ATATP ATP YAZILIM
|
231,30
|
-0.94
|
37.247.925,60 |
13:27 |
|
ATATR ATA TURIZM
|
5,58
|
-1.24
|
63.427.469,59 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
-2.01
|
363.860,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,87
|
-2.21
|
1.237.866,49 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,00
|
-0
|
275.277,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,04
|
-0.12
|
1.359.007,19 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,10
|
0.41
|
19.954.481,04 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
0.36
|
5.844.640,30 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
50,15
|
-0.40
|
9.309.386,56 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,09
|
-2.15
|
614.718,52 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
344,50
|
-1.15
|
3.690.555,00 |
13:28 |
|
AYDEM AYDEM ENERJI
|
24,64
|
0.57
|
9.616.877,90 |
13:27 |
|
AYEN AYEN ENERJI
|
24,58
|
-1.29
|
3.659.403,40 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
7,50
|
3.45
|
1.091.674,60 |
12:55 |
|
AYGAZ AYGAZ
|
288,25
|
-0.09
|
66.007.293,00 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,15
|
9.76
|
12.033.612,09 |
13:27 |
|
BAGFS BAGFAS
|
21,60
|
0.75
|
7.808.356,12 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
150,50
|
-1.57
|
97.250.612,40 |
13:28 |
|
BAKAB BAK AMBALAJ
|
29,58
|
-2.50
|
3.488.217,60 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-1.45
|
335.796,00 |
12:55 |
|
BALSU BALSU GIDA
|
9,04
|
-0.22
|
105.330.675,69 |
13:28 |
|
BANVT BANVIT
|
139,60
|
8.13
|
40.183.366,80 |
13:28 |
|
BARMA BAREM AMBALAJ
|
6,10
|
-0.81
|
475.522,90 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,58
|
-3.34
|
386.115,81 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,50
|
-0.95
|
4.490.639,72 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,85
|
-0.35
|
3.400.275,65 |
13:26 |
|
BEGYO BATI EGE GMYO
|
3,14
|
9.79
|
22.105.811,11 |
13:24 |
|
BERA BERA HOLDING
|
11,33
|
-0.09
|
16.209.203,21 |
13:28 |
|
BESLR BESLER GIDA
|
11,07
|
-0.81
|
9.003.595,28 |
13:24 |
|
BESTE BEST BRANDS ENERJI
|
19,04
|
-0.83
|
19.960.838,52 |
13:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
55,80
|
-2.02
|
92.014.027,60 |
13:28 |
|
BEYAZ BEYAZ FILO
|
16,57
|
-0.66
|
1.402.102,95 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
104,00
|
-1.33
|
4.361.857,90 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
14,18
|
2.01
|
8.146.589,00 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,50
|
-1.96
|
2.781.249,74 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
19,17
|
-10.00
|
1.273.060,53 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
48,88
|
-9.98
|
114.157.214,38 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
407,00
|
2.65
|
1.960.678.345,00 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,32
|
-9.97
|
190.858.577,77 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,80
|
-3.49
|
47.200.089,71 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,39
|
-4.18
|
31.323.978,53 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
18,75
|
-0.05
|
600.999,55 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
-0.66
|
59.867.834,19 |
13:28 |
|
BKRGY BAKIRCI GMYO
|
5,39
|
-2.53
|
13.570.202,46 |
13:28 |
|
BLCYT BILICI YATIRIM
|
1,71
|
1.18
|
21.457.532,62 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
31,32
|
-1.94
|
12.242.312,92 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
8,98
|
2.51
|
11.487.322,18 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
39,08
|
1.40
|
35.721.161,84 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
5,28
|
0.19
|
3.299.231,36 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
15,16
|
-0.20
|
6.840.734,52 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,31
|
10.00
|
7.510.847,19 |
13:26 |
|
BORSK BOR SEKER
|
5,37
|
-0.92
|
5.400.005,03 |
13:28 |
|
BOSSA BOSSA
|
5,51
|
-0.54
|
1.450.348,18 |
13:24 |
|
BRISA BRISA
|
70,60
|
-0.77
|
1.404.736,70 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
7,09
|
3.81
|
231.323,43 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
5,94
|
-1.82
|
129.177,39 |
13:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,90
|
-1.41
|
2.693.950,16 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,20
|
0.79
|
19.330.535,07 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,20
|
-1.09
|
681.862,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
665,00
|
0.99
|
301.161.504,50 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.386,00
|
-0.65
|
22.856.659,00 |
13:28 |
|
BSOKE BATICIM CIMENTO
|
6,23
|
-3.11
|
109.881.822,47 |
13:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,94
|
-1.02
|
117.837.874,30 |
13:28 |
|
BUCIM BURSA CIMENTO
|
4,96
|
-0
|
3.348.622,46 |
13:28 |
|
BULGS BULLS GSYO
|
12,71
|
-7.90
|
79.988.779,64 |
13:28 |
|
BURCE BURCELIK
|
23,80
|
-2.62
|
8.012.649,80 |
13:28 |
|
BURVA BURCELIK VANA
|
448,00
|
-9.99
|
16.701.024,75 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
68,70
|
-0.65
|
10.103.817,55 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
23,04
|
0.79
|
8.305.699,36 |
13:25 |
|
CANTE CAN2 TERMIK
|
1,06
|
-1.85
|
54.806.661,58 |
13:28 |
|
CASA CASA EMTIA PETROL
|
47,22
|
0.25
|
546.807,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
29,26
|
-2.47
|
16.597.766,80 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
83,35
|
1.09
|
88.982.884,90 |
13:28 |
|
CELHA CELIK HALAT
|
30,32
|
-3.50
|
68.478.073,00 |
13:28 |
|
CEMAS CEMAS DOKUM
|
3,11
|
4.36
|
31.665.235,06 |
13:27 |
|
CEMTS CEMTAS
|
7,53
|
-0.26
|
1.597.985,15 |
13:28 |
|
CEMZY CEM ZEYTIN
|
6,94
|
4.36
|
233.910.734,44 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
19,27
|
-0.82
|
13.393.509,11 |
13:28 |
|
CGCAM CAGDAS CAM
|
18,76
|
0.32
|
13.059.892,39 |
13:27 |
|
CIMSA CIMSA
|
39,96
|
-0.65
|
100.843.268,50 |
13:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
100,70
|
-7.53
|
353.806.929,40 |
13:19 |
|
CLEBI CELEBI
|
1.337,00
|
-1.04
|
16.504.868,00 |
13:28 |
|
CMBTN CIMBETON
|
1.203,00
|
-0.82
|
8.380.864,00 |
13:28 |
|
CMENT CIMENTAS
|
239,80
|
5.22
|
298.527,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,64
|
-0.61
|
1.843.211,16 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
89,85
|
-4.92
|
1.758.308,95 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
17,12
|
9.96
|
35.161.940,72 |
13:22 |
|
CRFSA CARREFOURSA
|
205,50
|
0.74
|
114.477.659,60 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
19,85
|
-2.60
|
19.590.795,11 |
13:28 |
|
CVKMD CVK MADEN
|
13,07
|
-0.91
|
215.115.697,24 |
13:28 |
|
CWENE CW ENERJI
|
18,32
|
-0
|
138.471.906,47 |
13:28 |
|
DAGI DAGI GIYIM
|
6,00
|
9.89
|
72.995.112,32 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
3,04
|
-5.30
|
111.635.694,96 |
13:28 |
|
DARDL DARDANEL
|
1,12
|
-1.75
|
2.601.588,86 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
3,43
|
-1.72
|
12.966.859,31 |
13:28 |
|
DENGE DENGE HOLDING
|
1,69
|
-3.43
|
5.488.127,07 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,55
|
-1.27
|
8.377.990,89 |
13:27 |
|
DERIM DERIMOD
|
25,40
|
-0.47
|
1.607.835,10 |
13:22 |
|
DESA DESA DERI
|
8,48
|
-0.24
|
1.936.535,91 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
29,70
|
-0.07
|
2.629.125,38 |
13:08 |
|
DEVA DEVA HOLDING
|
80,75
|
-2.71
|
13.569.010,15 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
62,05
|
-3.95
|
10.813.685,20 |
13:27 |
|
DGGYO DOGUS GMYO
|
28,00
|
-0.92
|
431.383,62 |
13:27 |
|
DGNMO DOGANLAR MOBILYA
|
3,84
|
-1.54
|
3.715.832,39 |
13:20 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,20
|
3.73
|
315.382,20 |
12:55 |
|
DITAS DITAS BDY
|
8,48
|
-2.42
|
8.358.049,83 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,02
|
-0
|
10.758.991,46 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,70
|
-3.74
|
155.625.254,68 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
6,75
|
2.27
|
13.126.643,04 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,04
|
-1.94
|
2.488.212,47 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
142,30
|
-0
|
38.110.631,10 |
13:28 |
|
DOCO DO-CO
|
10.792,50
|
0.75
|
15.683.755,00 |
13:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,68
|
-2.08
|
1.508.594,54 |
13:24 |
|
DOFRB DOF ROBOTIK
|
70,65
|
-1.94
|
43.244.866,00 |
13:28 |
|
DOGUB DOGUSAN
|
18,22
|
-5.10
|
6.741.882,54 |
13:28 |
|
DOHOL DOGAN HOLDING
|
18,37
|
-1.40
|
70.005.537,63 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,50
|
0.85
|
731.633,95 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
332,75
|
-9.95
|
159.054,50 |
13:28 |
|
DUNYH DUNYA HOLDING
|
19,88
|
-9.96
|
170.802.884,46 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
6,36
|
-0.63
|
7.991.378,81 |
13:23 |
|
DURKN DURUKAN SEKERLEME
|
10,22
|
0.39
|
16.419.144,66 |
13:27 |
|
DYOBY DYO BOYA
|
9,98
|
-0.40
|
4.185.692,23 |
13:27 |
|
DZGYO DENIZ GMYO
|
7,18
|
-3.88
|
6.926.429,83 |
13:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,70
|
-0.18
|
10.317.788,20 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
58,50
|
-2.50
|
140.025.209,40 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
22,52
|
-0.79
|
12.366.348,70 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
201,80
|
-3.86
|
114.780.964,70 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
3,90
|
-2.01
|
21.744.752,10 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
27,68
|
0.22
|
4.271.732,16 |
13:25 |
|
EFOR EFOR YATIRIM
|
17,30
|
-1.14
|
190.139.441,80 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
5.037,50
|
0.35
|
54.161.682,50 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,67
|
-1.24
|
21.028.765,03 |
13:28 |
|
EGEPO NASMED EGEPOL
|
5,67
|
0.18
|
3.956.194,71 |
13:28 |
|
EGGUB EGE GUBRE
|
93,40
|
0.97
|
32.799.022,90 |
13:28 |
|
EGPRO EGE PROFIL
|
32,36
|
-0.43
|
6.784.987,40 |
13:28 |
|
EGSER EGE SERAMIK
|
2,45
|
-0.81
|
481.860,90 |
13:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,48
|
-3.65
|
48.094.859,20 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,68
|
-0.25
|
1.069.144.722,73 |
13:28 |
|
EKIM EKIM TURIZM
|
20,42
|
0.69
|
233.692.744,27 |
13:28 |
|
EKIZ EKIZ KIMYA
|
51,95
|
-4.77
|
198.524,90 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
3,21
|
-2.43
|
8.965.988,20 |
13:28 |
|
EKSUN EKSUN GIDA
|
4,35
|
-0
|
2.179.694,63 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,54
|
0.10
|
3.976.233,07 |
13:23 |
|
EMKEL EMEK ELEKTRIK
|
7,60
|
-9.95
|
99.993.609,52 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
129,00
|
-0
|
168.474,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,26
|
-1.95
|
36.588.058,66 |
13:28 |
|
ENDAE ENDA ENERJI HOLDING
|
11,97
|
-1.89
|
14.972.396,93 |
13:28 |
|
ENERY ENERYA ENERJI
|
14,72
|
0.82
|
139.439.566,27 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
112,90
|
0.62
|
84.210.495,40 |
13:28 |
|
ENKAI ENKA INSAAT
|
80,75
|
-0.25
|
382.301.091,45 |
13:28 |
|
ENPRA ENPARA BANK
|
41,00
|
2.50
|
532.120,80 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,89
|
-1.03
|
8.055.902,20 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,30
|
-0.46
|
10.514.950,97 |
13:25 |
|
EPLAS EGEPLAST
|
5,34
|
0.95
|
4.332.050,24 |
13:28 |
|
ERBOS ERBOSAN
|
113,70
|
-1.13
|
2.854.076,70 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
39,40
|
4.56
|
48.219.136,08 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
37,34
|
-0.69
|
1.384.039.085,22 |
13:28 |
|
ERSU ERSU GIDA
|
18,13
|
-0.44
|
1.407.083,61 |
13:23 |
|
ESCAR ESCAR FILO
|
16,17
|
2.34
|
49.735.376,95 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,24
|
-0.93
|
14.932.980,74 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,40
|
-2.04
|
17.903.731,78 |
13:28 |
|
ETILR ETILER GIDA
|
7,06
|
-0.14
|
7.391.327,54 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
12,78
|
2.24
|
8.776.201,39 |
13:19 |
|
EUHOL EURO YATIRIM HOLDING
|
7,20
|
-2.83
|
701.661,60 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,60
|
-0.52
|
556.403,09 |
13:20 |
|
EUPWR EUROPOWER ENERJI
|
50,10
|
2.33
|
255.174.587,03 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,71
|
-0.37
|
11.795.115,59 |
13:27 |
|
EUYO EURO YAT. ORT.
|
4,17
|
-2.80
|
1.633.329,94 |
13:19 |
|
EYGYO EYG GMYO
|
1,86
|
-1.06
|
3.904.378,00 |
13:28 |
|
FADE FADE GIDA
|
11,45
|
0.35
|
3.338.624,19 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
2,39
|
1.70
|
180.693.271,35 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,11
|
1.93
|
7.191.559,13 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
257,00
|
-1.15
|
2.952.747,00 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,19
|
-0.24
|
11.037.834,14 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
-1.04
|
4.048.717,29 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
94,70
|
5.57
|
87.976.360,80 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
2,15
|
-2.71
|
29.335.377,53 |
13:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,26
|
-2.79
|
9.618.368,66 |
13:28 |
|
FROTO FORD OTOSAN
|
72,80
|
-1.42
|
651.339.049,60 |
13:28 |
|
FZLGY FUZUL GMYO
|
5,20
|
-1.89
|
20.932.784,69 |
13:28 |
|
GARAN GARANTI BANKASI
|
131,20
|
1.08
|
1.183.968.138,40 |
13:28 |
|
GARFA GARANTI FAKTORING
|
22,58
|
-1.40
|
11.981.347,10 |
13:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
169,00
|
8.33
|
1.609.514,40 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,87
|
-0.61
|
7.612.029,36 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
21,46
|
-1.11
|
1.664.261,28 |
13:28 |
|
GENIL GEN ILAC
|
5,50
|
7.21
|
504.045.110,34 |
13:28 |
|
GENKM GENTAS KIMYA
|
7,51
|
0.13
|
13.802.013,25 |
13:28 |
|
GENTS GENTAS
|
3,97
|
-0
|
4.732.164,39 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
25,30
|
-1.56
|
154.184.269,16 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,16
|
-0.59
|
101.708.914,52 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,58
|
-0.63
|
30.888.510,22 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,05
|
-0.89
|
382.506,61 |
13:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,18
|
-0.05
|
4.460.018,38 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,70
|
-1.55
|
214.228.947,10 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
1,86
|
-0
|
4.425.185,03 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,70
|
-0.45
|
20.735.844,44 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
48,82
|
3.13
|
101.390.653,70 |
13:27 |
|
GOKNR GOKNUR GIDA
|
13,90
|
0.22
|
6.404.804,86 |
13:26 |
|
GOLDA GOLDA GIDA
|
7,88
|
-1.99
|
14.230.463,67 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
248,90
|
-1.23
|
9.488.777,90 |
13:27 |
|
GOODY GOOD-YEAR
|
2,15
|
-0.46
|
6.566.948,67 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
18,16
|
-0.77
|
7.828.920,97 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,81
|
-2.11
|
443.195,06 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,50
|
-0.27
|
19.903.781,00 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
98,85
|
-9.97
|
189.978.747,80 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
11,55
|
0.70
|
8.028.966,78 |
13:28 |
|
GSDHO GSD HOLDING
|
4,35
|
1.40
|
19.663.143,17 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
1.27
|
48.573.147,30 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
407,25
|
0.87
|
445.366.712,25 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
90,20
|
-9.98
|
177.899.311,05 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
19,85
|
-0.35
|
17.092.513,26 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
27,44
|
0.37
|
99.954.513,88 |
13:28 |
|
HALKB T. HALK BANKASI
|
43,96
|
-0.18
|
250.286.973,34 |
13:28 |
|
HATEK HATAY TEKSTIL
|
8,15
|
-6.21
|
3.117.649,30 |
13:27 |
|
HATSN HATSAN GEMI
|
28,24
|
-2.75
|
42.135.329,82 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
1,76
|
10.00
|
206.109.838,13 |
13:27 |
|
HEDEF HEDEF HOLDING
|
16,59
|
9.94
|
51.868.422,32 |
13:28 |
|
HEKTS HEKTAS
|
2,14
|
-0
|
73.930.248,91 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,24
|
0.27
|
7.758.834,01 |
13:26 |
|
HLGYO HALK GMYO
|
4,15
|
-0
|
23.903.236,20 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
43,26
|
-1.68
|
8.236.589,92 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,85
|
1.86
|
125.777.236,82 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
31,98
|
-0
|
2.258.171,62 |
13:25 |
|
HUBVC HUB GIRISIM
|
1,80
|
9.76
|
5.162.129,35 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14
|
-1.66
|
62.348.043,50 |
13:28 |
|
HURGZ HURRIYET GZT.
|
4,76
|
-0.63
|
3.614.535,84 |
13:24 |
|
ICBCT ICBC TURKEY BANK
|
15,03
|
-1.38
|
3.461.387,04 |
13:27 |
|
ICUGS ICU GIRISIM
|
1,33
|
-9.52
|
34.789.605,15 |
13:27 |
|
IDGYO IDEALIST GMYO
|
2,34
|
0.43
|
3.613.705,58 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
28,14
|
-9.98
|
14.231.411,04 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
14,19
|
-5.27
|
20.992.717,48 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,58
|
-1.25
|
256.425,99 |
13:23 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-0
|
2.963.910,07 |
13:27 |
|
IHLAS IHLAS HOLDING
|
0,86
|
-2.27
|
22.579.407,09 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,16
|
-1.69
|
6.108.007,96 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,99
|
-1.98
|
429.022,84 |
13:26 |
|
IMASM IMAS MAKINA
|
1,55
|
-1.27
|
6.546.136,34 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
11,52
|
-0.17
|
10.778.751,28 |
13:27 |
|
INFO INFO YATIRIM
|
1,26
|
-6.67
|
179.592.867,30 |
13:28 |
|
INGRM INGRAM BILISIM
|
296,50
|
-0.50
|
1.866.126,50 |
13:20 |
|
INTEK INNOSA TEKNOLOJI
|
187,00
|
-1.84
|
121.489,60 |
12:55 |
|
INTEM INTEMA
|
185,70
|
-3.78
|
2.212.845,00 |
13:27 |
|
INTET INTETRA TEKNOLOJI
|
46,42
|
-3.77
|
69.306.380,60 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,33
|
-0.56
|
6.638.311,34 |
13:28 |
|
INVES INVESTCO HOLDING
|
734,00
|
0.20
|
6.098.354,50 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,50
|
2.41
|
172.609,65 |
12:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-0
|
830.005,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,89
|
1.50
|
2.778.285.369,43 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,75
|
-0.63
|
45.767.648,95 |
13:28 |
|
ISFIN IS FIN.KIR.
|
16,73
|
-0.24
|
3.382.438,62 |
13:24 |
|
ISGSY IS GIRISIM
|
13,12
|
-2.53
|
47.190.446,19 |
13:28 |
|
ISGYO IS GMYO
|
22,06
|
-0.72
|
10.884.930,48 |
13:26 |
|
ISKPL ISIK PLASTIK
|
3,18
|
-6.47
|
68.727.853,64 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,12
|
1.04
|
38.485.724,76 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,54
|
-0.36
|
1.043.697,75 |
13:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
21,24
|
-8.53
|
207.615.269,02 |
13:28 |
|
ISYAT IS YAT. ORT.
|
6,54
|
-0.30
|
1.124.741,71 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
3,40
|
-2.86
|
36.886.259,94 |
13:28 |
|
IZFAS IZMIR FIRCA
|
16,94
|
10.00
|
3.622.754,52 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
30,28
|
-0.59
|
1.036.600,36 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,19
|
-0.64
|
12.797.176,25 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
13,06
|
-0.53
|
4.070.022,79 |
13:27 |
|
KAPLM KAPLAMIN
|
151,90
|
1.61
|
78.243.694,40 |
13:28 |
|
KARCL KARDEMIR CELIK
|
42,50
|
-10.00
|
348.475.242,20 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
5,83
|
-2.67
|
10.154.230,24 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
8,75
|
-0.68
|
45.941.132,77 |
13:28 |
|
KARTN KARTONSAN
|
105,80
|
0.95
|
85.532.429,90 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,45
|
-0
|
30.056.414,24 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,99
|
-0.99
|
5.436.844,75 |
13:27 |
|
KBORU KUZEY BORU
|
11,22
|
-0.53
|
42.514.941,48 |
13:28 |
|
KCAER KOCAER CELIK
|
10,72
|
0.85
|
68.351.268,24 |
13:28 |
|
KCHOL KOC HOLDING
|
211,00
|
1.98
|
2.366.993.712,60 |
13:28 |
|
KENT KENT GIDA
|
276,50
|
1.10
|
175.921,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,26
|
-0.14
|
1.166.575,31 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
5,83
|
-0.34
|
4.553.781,98 |
13:28 |
|
KGYO KORAY GMYO
|
8,44
|
-1.17
|
33.700.641,81 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,66
|
-0.65
|
1.579.505,03 |
13:27 |
|
KLGYO KILER GMYO
|
4,07
|
-1.93
|
9.068.631,34 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,52
|
-0.74
|
6.194.183,86 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
21,24
|
-2.03
|
3.725.772,08 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
7,25
|
-1.36
|
448.887,70 |
12:55 |
|
KLRHO KILER HOLDING
|
11,54
|
-9.98
|
155.128.310,88 |
13:28 |
|
KLSER KALESERAMIK
|
18,81
|
-0
|
2.438.134,69 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,11
|
-0.21
|
8.716.689,24 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
51,80
|
-0.96
|
21.750.973,95 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,20
|
-1.25
|
2.878.264,81 |
13:24 |
|
KNFRT KONFRUT TARIM
|
9,76
|
-1.81
|
8.697.415,01 |
13:28 |
|
KOCMT KOC METALURJI
|
2,63
|
0.77
|
67.376.966,25 |
13:28 |
|
KONKA KONYA KAGIT
|
7,91
|
-1.86
|
3.455.974,79 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,98
|
-2.46
|
3.165.762,60 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.490,00
|
-0.14
|
14.979.115,00 |
13:28 |
|
KOPOL KOZA POLYESTER
|
3,11
|
-0.32
|
6.783.279,46 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,02
|
1.00
|
49.838.839,56 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
9,91
|
-0.20
|
1.550.591,41 |
13:28 |
|
KPEKS KAPEKS KIMYA
|
51,75
|
-1.62
|
71.566.340,95 |
13:28 |
|
KRDMA KARDEMIR (A)
|
39,52
|
-1.05
|
101.579.909,28 |
13:28 |
|
KRDMB KARDEMIR (B)
|
64,90
|
-3.42
|
98.384.831,40 |
13:28 |
|
KRDMD KARDEMIR (D)
|
43,76
|
-0.68
|
601.765.193,24 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,75
|
0.54
|
45.392.893,58 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
19,08
|
0.95
|
2.770.861,50 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,11
|
0.73
|
7.129.820,06 |
13:24 |
|
KRSTL KRISTAL KOLA
|
7,62
|
-0.52
|
3.861.128,82 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
5,89
|
-0.51
|
986.481,91 |
13:23 |
|
KRVGD KERVAN GIDA
|
2,16
|
-0.92
|
3.938.336,11 |
13:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.835,00
|
-1.87
|
398.485,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,92
|
-10.00
|
4.789.669.672,08 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,20
|
-1.50
|
6.943.846,85 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
64,60
|
-0.31
|
2.426.189,05 |
13:28 |
|
KUVVA KUVVA GIDA
|
96,95
|
-0
|
10.631.296,70 |
13:26 |
|
KUYAS KUYAS YATIRIM
|
11,48
|
-9.96
|
447.461.816,20 |
13:28 |
|
KZBGY KIZILBUK GYO
|
1,32
|
-2.94
|
16.662.191,23 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
17,86
|
-2.99
|
46.795.503,96 |
13:28 |
|
LIDER LDR TURIZM
|
8,07
|
-5.94
|
104.142.582,41 |
13:28 |
|
LIDFA LIDER FAKTORING
|
1,67
|
-2.34
|
9.672.839,67 |
13:28 |
|
LILAK LILA KAGIT
|
23,70
|
0.25
|
15.033.318,88 |
13:26 |
|
LINK LINK BILGISAYAR
|
3,55
|
-0
|
14.021.256,06 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,98
|
0.73
|
3.083.936,55 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,60
|
0.34
|
14.390.997,70 |
13:27 |
|
LOGO LOGO YAZILIM
|
138,60
|
-1.77
|
23.624.883,20 |
13:27 |
|
LRSHO LORAS HOLDING
|
1,85
|
-0.54
|
7.680.606,48 |
13:28 |
|
LUKSK LUKS KADIFE
|
64,05
|
2.32
|
15.145.238,65 |
13:28 |
|
LXGYO LUXERA GMYO
|
6,76
|
0.60
|
8.944.565,61 |
13:28 |
|
LYDHO LYDIA HOLDING
|
52,10
|
-6.38
|
206.721.900,70 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
8.017,50
|
5.74
|
109.520.480,00 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
805,00
|
-1.17
|
8.956.239,00 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,42
|
-0.76
|
5.087.699,08 |
13:26 |
|
MAGEN MARGUN ENERJI
|
7,69
|
-8.45
|
151.215.977,22 |
13:28 |
|
MAKIM MAKIM MAKINE
|
13,03
|
-1.29
|
4.247.257,60 |
13:26 |
|
MAKTK MAKINA TAKIM
|
6,42
|
-1.08
|
4.055.061,48 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
4,13
|
-9.43
|
242.221.153,96 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,51
|
-0.70
|
3.331.237,01 |
13:24 |
|
MARMR MARMARA HOLDING
|
1,45
|
-1.36
|
33.575.343,44 |
13:27 |
|
MARTI MARTI OTEL
|
1,69
|
5.63
|
179.331.737,69 |
13:28 |
|
MASFN MASFEN ENERJI
|
36,32
|
-0.60
|
102.654.667,62 |
13:27 |
|
MAVI MAVI GIYIM
|
37,88
|
0.80
|
82.725.666,54 |
13:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
95,65
|
-3.04
|
39.706.070,70 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,20
|
-1.13
|
576.474,56 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
1,19
|
-0.83
|
418.395,12 |
12:55 |
|
MEGMT MEGA METAL
|
3,39
|
-1.74
|
32.736.073,21 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,94
|
-1.52
|
2.244.894,23 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
20,50
|
0.10
|
2.355.621,29 |
13:28 |
|
MERCN MERCAN KIMYA
|
10,54
|
-1.31
|
15.520.693,27 |
13:28 |
|
MERIT MERIT TURIZM
|
13,24
|
-0
|
8.189.917,24 |
13:26 |
|
MERKO MERKO GIDA
|
0,98
|
-0
|
4.492.577,11 |
13:28 |
|
METEN METGUN ENERJI
|
20,74
|
-0.48
|
40.681.767,18 |
13:28 |
|
METRO METRO HOLDING
|
7,77
|
0.52
|
7.743.786,01 |
13:28 |
|
MEYSU MEYSU GIDA
|
7,91
|
-0.88
|
18.698.627,35 |
13:27 |
|
MGROS MIGROS TICARET
|
502,50
|
0.30
|
620.543.928,25 |
13:28 |
|
MHRGY MHR GMYO
|
1,99
|
0.51
|
18.255.293,33 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
25,90
|
-1.52
|
184.315.203,56 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,40
|
-10.00
|
429.936,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,15
|
-0.11
|
3.460.322,59 |
13:26 |
|
MNDTR MONDI TURKEY
|
3,86
|
-1.53
|
1.669.320,25 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,29
|
-2.19
|
26.825.330,47 |
13:20 |
|
MOGAN MOGAN ENERJI
|
8,92
|
-2.09
|
23.549.973,51 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
17,71
|
2.31
|
24.332.237,20 |
13:28 |
|
MPARK MLP SAGLIK
|
434,00
|
0.46
|
54.108.562,25 |
13:28 |
|
MRGYO MARTI GMYO
|
1,41
|
-0
|
126.840.381,91 |
13:28 |
|
MRSHL MARSHALL
|
1.291,00
|
-0.54
|
12.913.436,00 |
13:26 |
|
MSGYO MISTRAL GMYO
|
4,80
|
-1.23
|
1.741.570,50 |
13:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,66
|
-3.65
|
7.285.613,04 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
7,58
|
-2.82
|
393.514,19 |
13:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,17
|
0.24
|
97.598,35 |
13:26 |
|
NATEN NATUREL ENERJI
|
3,82
|
-2.80
|
8.496.426,89 |
13:27 |
|
NETAS NETAS TELEKOM.
|
81,40
|
-0.79
|
12.702.540,10 |
13:28 |
|
NETCD NETCAD YAZILIM
|
84,20
|
-2.77
|
58.099.568,55 |
13:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,10
|
-1.63
|
96.229.977,12 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,95
|
9.67
|
38.413.915,45 |
13:24 |
|
NTGAZ NATURELGAZ
|
10,62
|
-0.65
|
12.909.826,54 |
13:28 |
|
NTHOL NET HOLDING
|
36,10
|
-0.22
|
52.425.094,88 |
13:26 |
|
NUGYO NUROL GMYO
|
6,85
|
-2.14
|
5.123.977,94 |
13:26 |
|
NUHCM NUH CIMENTO
|
212,50
|
-1.39
|
6.709.018,90 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
4,35
|
-0.23
|
10.943.994,56 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
23,40
|
-1.76
|
3.496.661,68 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
5,89
|
-0.51
|
52.413.000,52 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
86,50
|
-9.99
|
1.163.830.979,00 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
52,95
|
-2.13
|
7.947.108,00 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,25
|
-4.45
|
75.838.236,95 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
9,18
|
-0.86
|
4.609.114,99 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,40
|
-2.04
|
657.104,92 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,50
|
-1.32
|
12.037.003,90 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
136,00
|
5.59
|
206.742,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
69,00
|
-2.82
|
56.203.398,15 |
13:28 |
|
OSMEN OSMANLI MENKUL
|
5,44
|
-1.63
|
3.299.716,99 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,20
|
-0.83
|
3.647.730,74 |
13:27 |
|
OTKAR OTOKAR
|
335,00
|
-0.45
|
59.726.882,75 |
13:28 |
|
OTTO OTTO HOLDING
|
122,10
|
-6.65
|
46.964.310,40 |
13:28 |
|
OYAKC OYAK CIMENTO
|
20,30
|
-1.26
|
73.179.209,40 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
31,38
|
0.38
|
536.661,88 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,71
|
-0.59
|
1.319.901,73 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,68
|
0.08
|
2.878.803,96 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
609,00
|
-9.98
|
37.758,00 |
13:05 |
|
OZGYO OZDERICI GMYO
|
1,69
|
-5.06
|
59.226.802,02 |
13:26 |
|
OZKGY OZAK GMYO
|
11,87
|
-0.75
|
31.150.807,71 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
12,40
|
-3.28
|
1.701.703,84 |
13:28 |
|
OZSUB OZSU BALIK
|
37,20
|
-0.96
|
8.233.022,34 |
13:21 |
|
OZYSR OZYASAR TEL
|
11,81
|
-0.25
|
8.048.587,26 |
13:20 |
|
PAGYO PANORA GMYO
|
114,70
|
-0.78
|
4.135.583,00 |
13:24 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
-1.90
|
75.807.190,62 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
47,58
|
0.30
|
11.104.267,34 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
7,48
|
1.08
|
7.771.733,82 |
13:26 |
|
PARSN PARSAN
|
58,45
|
0.09
|
1.901.092,85 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
41,40
|
-3.72
|
349.597.971,32 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
13,35
|
-1.84
|
98.454.405,19 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
30,62
|
1.32
|
16.221.905,40 |
13:27 |
|
PEKGY PEKER GMYO
|
1,46
|
-9.88
|
838.089.691,01 |
13:28 |
|
PENGD PENGUEN GIDA
|
7,22
|
0.14
|
3.363.889,48 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,72
|
-0.41
|
2.835.157,16 |
13:28 |
|
PETKM PETKIM
|
20,64
|
1.78
|
438.310.621,48 |
13:28 |
|
PETUN PINAR ET VE UN
|
9,77
|
-2.20
|
9.218.348,72 |
13:28 |
|
PGSUS PEGASUS
|
132,50
|
-0.30
|
344.065.152,00 |
13:28 |
|
PINSU PINAR SU
|
8,67
|
-0.34
|
2.039.303,95 |
13:28 |
|
PKART PLASTIKKART
|
96,85
|
9.31
|
47.122.634,85 |
13:28 |
|
PKENT PETROKENT TURIZM
|
111,70
|
-6.29
|
115.601.213,70 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
14,89
|
-0.73
|
3.642.186,32 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
33,30
|
1.28
|
6.657.273,42 |
13:28 |
|
PNSUT PINAR SUT
|
10,12
|
-0.69
|
4.780.280,85 |
13:28 |
|
POLHO POLISAN HOLDING
|
17,88
|
-0.56
|
5.054.225,33 |
13:27 |
|
POLTK POLITEKNIK METAL
|
3.850,00
|
10.00
|
55.192.465,00 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
4,30
|
-1.60
|
14.989.432,00 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,08
|
-0.17
|
4.942.256,88 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
14,90
|
-0.27
|
20.061.226,63 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,47
|
9.96
|
44.735.430,30 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
84,85
|
0.18
|
8.803.993,95 |
13:28 |
|
PSGYO PASIFIK GMYO
|
1,75
|
0.57
|
59.815.917,84 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,04
|
-2.34
|
264.806,24 |
12:55 |
|
QNBTR QNB BANK
|
155,00
|
-0
|
576.600,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,83
|
-0
|
129.841.136,73 |
13:28 |
|
QUICK QUICK SIGORTA
|
45,40
|
-3.24
|
65.311.867,64 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
33,16
|
-9.99
|
9.505.745,08 |
13:28 |
|
RAYSG RAY SIGORTA
|
128,30
|
0.86
|
28.384.364,40 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
3,29
|
-0
|
10.868.537,02 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,00
|
-0.16
|
49.020.835,90 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,74
|
-0.57
|
830.102,97 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
14,90
|
-4.24
|
2.423.503,95 |
13:25 |
|
RTALB RTA LABORATUVARLARI
|
2,55
|
7.59
|
71.889.846,46 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
16,62
|
1.34
|
14.015.216,79 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,69
|
-6.82
|
34.116.053,76 |
13:27 |
|
RYGYO REYSAS GMYO
|
49,88
|
2.55
|
49.771.740,93 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
25,58
|
-0.16
|
51.045.490,98 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,10
|
0.83
|
12.845.458,71 |
13:28 |
|
SAHOL SABANCI HOLDING
|
85,05
|
0.83
|
1.431.615.730,55 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
3,87
|
-0.26
|
760.378,40 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
29,26
|
-3.94
|
6.401.268,66 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
4,35
|
-3.76
|
8.912.791,08 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
1.60
|
3.146.626,91 |
13:27 |
|
SARAE SA-RA ENERJI
|
37,30
|
-3.52
|
150.672.423,80 |
13:28 |
|
SARKY SARKUYSAN
|
19,13
|
1.32
|
24.747.217,79 |
13:27 |
|
SASA SASA POLYESTER
|
1,85
|
-1.07
|
1.058.097.188,21 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,14
|
-2.20
|
11.648.543,56 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,05
|
-0.79
|
27.066.007,74 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,75
|
-7.94
|
112.545.708,51 |
13:25 |
|
SEGYO SEKER GMYO
|
2,79
|
0.36
|
1.836.935,99 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
4,10
|
-2.15
|
1.558.739,87 |
13:26 |
|
SEKUR SEKURO PLASTIK
|
4,95
|
-1.20
|
11.709.889,03 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
76,30
|
-3.84
|
154.327.673,50 |
13:28 |
|
SELVA SELVA GIDA
|
1,12
|
-0.88
|
6.521.510,30 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,31
|
5.70
|
36.913.718,00 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
-0.35
|
909.880,07 |
13:18 |
|
SILVR SILVERLINE ENDUSTRI
|
1,56
|
4.00
|
1.757.860,98 |
13:26 |
|
SISE SISE CAM
|
37,66
|
0.16
|
518.683.362,32 |
13:28 |
|
SKBNK SEKERBANK
|
5,18
|
-0.77
|
71.842.941,88 |
13:28 |
|
SKTAS SOKTAS
|
2,49
|
-2.35
|
39.890.930,67 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
95,00
|
9.89
|
22.294.907,95 |
13:28 |
|
SKYMD SEKER YATIRIM
|
12,74
|
-1.16
|
26.263.368,34 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
15,18
|
-0.26
|
2.193.629,43 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,74
|
-1.46
|
26.641.311,46 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
6,38
|
-3.33
|
22.793.893,04 |
13:27 |
|
SNGYO SINPAS GMYO
|
2,70
|
-0.37
|
12.088.345,27 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
2,23
|
-0.89
|
3.910.058,50 |
13:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,06
|
2.82
|
436.245,86 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,09
|
-1.46
|
367.884,72 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,25
|
-1.76
|
7.375.197,78 |
13:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,85
|
0.64
|
35.875.459,80 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
58,10
|
0.61
|
58.411.346,20 |
13:27 |
|
SONME SONMEZ FILAMENT
|
121,40
|
-0.16
|
1.204.233,90 |
13:26 |
|
SRVGY SERVET GMYO
|
2,19
|
-1.79
|
3.374.924,49 |
13:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,04
|
-2.62
|
12.408.107,20 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
220,10
|
-2.18
|
23.854,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
25,20
|
0.08
|
13.441.431,38 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,05
|
0.42
|
23.758.593,64 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
5,06
|
-0.59
|
4.361.113,54 |
13:26 |
|
SVGYO SAVUR GMYO
|
2,79
|
-4.45
|
64.644.903,89 |
13:28 |
|
TABGD TAB GIDA
|
219,50
|
-0.99
|
37.698.673,90 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
359,75
|
-0.21
|
12.249.365,00 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,73
|
-2.07
|
26.270.695,23 |
13:28 |
|
TATGD TAT GIDA
|
15,65
|
-0.63
|
7.664.667,64 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
266,75
|
0.09
|
348.109.794,25 |
13:28 |
|
TBORG T.TUBORG
|
123,70
|
0.90
|
2.903.726,00 |
13:26 |
|
TCELL TURKCELL
|
98,60
|
1.39
|
568.714.751,25 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
124,00
|
0.08
|
58.772.084,60 |
13:28 |
|
TDGYO TREND GMYO
|
7,91
|
-8.02
|
16.547.786,11 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,85
|
-10.00
|
404.246,70 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
3,98
|
-2.93
|
12.860.699,64 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
30,42
|
-10.00
|
281.019,96 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,03
|
-0.99
|
2.995.886,40 |
13:28 |
|
TGSAS TGS DIS TICARET
|
99,65
|
-9.98
|
13.938.521,65 |
13:12 |
|
THYAO TURK HAVA YOLLARI
|
286,25
|
0.17
|
2.781.512.093,75 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
246,80
|
-4.16
|
300.482.238,70 |
13:28 |
|
TKNKA TEKNIKA PLASTIK
|
41,74
|
-9.97
|
179.713.687,50 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,51
|
-2.45
|
5.954.143,23 |
13:27 |
|
TLMAN TRABZON LIMAN
|
61,65
|
-2.30
|
2.306.348,80 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
117,10
|
9.95
|
32.195.531,30 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
53,75
|
0.66
|
9.631.446,40 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,68
|
0.08
|
14.547.805,22 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
259,00
|
-0.10
|
249.685.804,50 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,16
|
1.56
|
1.820.374.987,62 |
13:28 |
|
TRCAS TURCAS HOLDING
|
44,74
|
-0.93
|
4.724.565,48 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
98,55
|
-3.00
|
60.379.764,70 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
91,35
|
-1.35
|
31.022.092,30 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
550,00
|
-9.98
|
23.100,00 |
13:28 |
|
TRILC TURK ILAC SERUM
|
0,91
|
-0
|
1.040.586,82 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,30
|
0.66
|
224.385.058,40 |
13:28 |
|
TSGYO TSKB GMYO
|
4,83
|
-1.43
|
2.270.194,40 |
13:27 |
|
TSKB T.S.K.B.
|
9,94
|
-0.10
|
86.846.156,27 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
1.22
|
72.961.681,53 |
13:28 |
|
TTKOM TURK TELEKOM
|
51,85
|
-0
|
393.559.199,40 |
13:28 |
|
TTRAK TURK TRAKTOR
|
385,50
|
-1.09
|
8.510.732,00 |
13:28 |
|
TUCLK TUGCELIK
|
2,89
|
-3.99
|
24.951.626,66 |
13:28 |
|
TUKAS TUKAS
|
1,99
|
0.51
|
54.386.114,55 |
13:28 |
|
TUPRS TUPRAS
|
388,00
|
0.84
|
2.665.750.525,50 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,69
|
-1.73
|
14.786.420,34 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,06
|
0.56
|
2.241.959,60 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
5,48
|
-0.54
|
90.621.806,45 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
14,56
|
-1.36
|
8.271.893,39 |
13:28 |
|
UFUK UFUK YATIRIM
|
399,25
|
9.99
|
10.287.266,50 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
15,53
|
-2.33
|
1.797.554,20 |
13:26 |
|
ULKER ULKER BISKUVI
|
85,75
|
-1.89
|
172.697.203,80 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-1.96
|
9.905.422,71 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
145,40
|
0.07
|
7.208.062,50 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,71
|
-1.18
|
16.682.877,05 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,08
|
-2.14
|
26.930.060,44 |
13:27 |
|
USAK USAK SERAMIK
|
0,45
|
-2.17
|
2.431.573,20 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
63,00
|
-1.87
|
54.613.870,05 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
34,56
|
0.35
|
459.137.588,90 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
9,07
|
-0.22
|
10.989.084,19 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
-0
|
8.834.785,37 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
56,20
|
0.18
|
5.074.249,50 |
13:28 |
|
VANGD VANET GIDA
|
77,00
|
5.12
|
17.092.436,55 |
13:28 |
|
VBTYZ VBT YAZILIM
|
23,06
|
0.44
|
5.657.301,34 |
13:24 |
|
VERTU VERUSATURK GIRISIM
|
25,72
|
-1.91
|
2.421.044,34 |
13:25 |
|
VERUS VERUSA HOLDING
|
516,50
|
-0.86
|
4.813.465,50 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,86
|
-0.52
|
6.874.080,96 |
13:28 |
|
VESTL VESTEL
|
17,28
|
-0.80
|
22.555.189,29 |
13:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
72,40
|
-1.90
|
34.713.520,55 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
21,78
|
-1.98
|
5.068.123,96 |
13:28 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0.60
|
10.487.468,35 |
13:28 |
|
VKING VIKING KAGIT
|
15,20
|
0.66
|
5.375.643,28 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,26
|
-0.79
|
4.107.111,36 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
27,08
|
-0.51
|
6.692.022,16 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,63
|
-2.49
|
6.951.861,14 |
13:28 |
|
YATAS YATAS
|
26,64
|
0.15
|
3.430.130,98 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,14
|
-0.15
|
1.055.560,23 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,40
|
0.09
|
195.464,40 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,00
|
-0.37
|
116.567.047,16 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,88
|
-0
|
8.482.356,58 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
212,40
|
0.19
|
322.130,10 |
13:25 |
|
YIGIT YIGIT AKU
|
16,10
|
-0.25
|
7.775.752,79 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,16
|
1.29
|
2.744.789.127,38 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
2,20
|
-2.65
|
10.673.061,38 |
13:27 |
|
YONGA YONGA MOBILYA
|
32,46
|
-9.98
|
342.847,02 |
12:55 |
|
YUNSA YUNSA
|
6,08
|
-1.46
|
7.723.329,86 |
13:28 |
|
YYAPI YESIL YAPI
|
0,62
|
-3.13
|
615.288,62 |
12:55 |
|
YYLGD YAYLA GIDA
|
7,42
|
-0.54
|
8.625.172,53 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
5,31
|
-2.03
|
1.139.529,47 |
13:26 |
|
ZERGY ZERAY GMYO
|
7,16
|
-5.54
|
27.699.260,58 |
13:28 |
|
ZGYO Z GMYO
|
15,12
|
2.86
|
88.138.321,29 |
13:28 |
|
ZOREN ZORLU ENERJI
|
1,80
|
-0
|
10.463.634,59 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
19,01
|
0.05
|
2.738.326,15 |
13:22 |
