|
A1CAP A1 CAPITAL YATIRIM
|
2,74
|
-6.48
|
24.363.946,97 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,29
|
-5.15
|
14.621.679,98 |
15:29 |
|
AAGYO AGAOGLU GMYO
|
7,18
|
-3.10
|
27.456.353,99 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
68,95
|
-6.45
|
5.861.351,20 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
22,56
|
-5.45
|
21.939.658,58 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,48
|
-2.04
|
43.841.742,05 |
15:29 |
|
ADGYO ADRA GMYO
|
38,62
|
-3.45
|
23.216.858,96 |
15:28 |
|
AEFES ANADOLU EFES
|
15,56
|
-4.36
|
377.773.618,40 |
15:28 |
|
AFYON AFYON CIMENTO
|
10,74
|
0.75
|
28.645.544,96 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,80
|
-5.15
|
48.498.039,00 |
15:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,66
|
-1.85
|
54.361.272,60 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,06
|
-4.50
|
13.270.625,34 |
15:27 |
|
AGYO ATAKULE GMYO
|
6,18
|
-1.44
|
359.569,11 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,98
|
-1.73
|
73.183.162,32 |
15:29 |
|
AHSGY AHES GMYO
|
5,43
|
-4.23
|
10.507.647,58 |
15:28 |
|
AKBNK AKBANK
|
61,05
|
-5.50
|
7.342.533.055,15 |
15:29 |
|
AKCNS AKCANSA
|
177,30
|
-3.64
|
34.924.871,20 |
15:28 |
|
AKENR AKENERJI
|
6,28
|
-4.70
|
11.469.543,76 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,16
|
-4.85
|
24.804.577,44 |
15:19 |
|
AKFIS AKFEN INSAAT
|
15,36
|
-7.75
|
174.462.480,34 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
3,62
|
-9.05
|
149.427.986,11 |
15:28 |
|
AKGRT AKSIGORTA
|
4,62
|
-1.70
|
47.541.629,67 |
15:28 |
|
AKHAN AKHAN UN
|
21,06
|
-10.00
|
38.807.836,30 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
174,80
|
-3.43
|
7.301.589,30 |
15:28 |
|
AKSA AKSA
|
9,94
|
-1.78
|
97.448.671,06 |
15:28 |
|
AKSEN AKSA ENERJI
|
59,60
|
-9.97
|
511.297.693,75 |
15:29 |
|
AKSGY AKIS GMYO
|
8,93
|
-1.33
|
51.542.118,26 |
15:23 |
|
AKSUE AKSU ENERJI
|
11,07
|
-7.75
|
8.375.074,34 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,39
|
-3.47
|
1.119.999,16 |
15:27 |
|
ALARK ALARKO HOLDING
|
97,40
|
-5.25
|
199.044.562,80 |
15:28 |
|
ALBRK ALBARAKA TURK
|
7,86
|
-3.08
|
80.243.032,99 |
15:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
16,94
|
-4.02
|
34.536.449,84 |
15:29 |
|
ALCAR ALARKO CARRIER
|
535,00
|
-3.86
|
22.692.729,00 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
60,40
|
-4.66
|
12.711.033,20 |
15:29 |
|
ALFAS ALFA SOLAR ENERJI
|
22,28
|
-6.47
|
13.666.940,86 |
15:28 |
|
ALGYO ALARKO GMYO
|
2,43
|
-3.95
|
22.888.259,73 |
15:28 |
|
ALKA ALKIM KAGIT
|
4,66
|
-4.31
|
9.650.777,69 |
15:26 |
|
ALKIM ALKIM KIMYA
|
9,50
|
-4.90
|
13.660.194,14 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
27,42
|
-9.98
|
305.397.626,52 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,23
|
0.19
|
390.055.942,09 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
10,08
|
-8.11
|
67.616.817,24 |
15:29 |
|
ALVES ALVES KABLO
|
0,48
|
-2.04
|
1.478.017,92 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
7,60
|
-9.95
|
15.486.251,59 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,37
|
-7.14
|
37.857.812,58 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,25
|
-1.92
|
98.708.462,90 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
20,18
|
-2.61
|
34.967.451,32 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
68,40
|
-3.32
|
14.634.880,60 |
15:22 |
|
ARCLK ARCELIK
|
68,65
|
-3.85
|
73.014.699,95 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
53,45
|
-5.98
|
257.422.866,60 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
11,52
|
-8.21
|
3.892.977,45 |
15:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,04
|
-9.96
|
25.388.533,03 |
15:27 |
|
ARMGD ARMADA GIDA
|
99,10
|
-9.99
|
115.622.525,70 |
15:28 |
|
ARSAN ARSAN HOLDING
|
2,86
|
-1.04
|
23.788.047,88 |
15:27 |
|
ARTMS ARTEMIS HALI
|
27,66
|
-1.21
|
11.156.160,38 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
0,93
|
-7.00
|
7.007.212,78 |
15:25 |
|
ASELS ASELSAN
|
326,75
|
-3.40
|
10.721.643.877,50 |
15:29 |
|
ASGYO ASCE GMYO
|
8,58
|
-4.35
|
11.029.219,89 |
15:27 |
|
ASTOR ASTOR ENERJI
|
142,00
|
-5.33
|
3.644.138.052,80 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
36,96
|
-5.23
|
5.704.070,60 |
15:28 |
|
ATAGY ATA GMYO
|
6,72
|
-4.00
|
393.500,62 |
15:28 |
|
ATAKP ATAKEY PATATES
|
34,42
|
-0.64
|
6.667.501,78 |
15:23 |
|
ATATP ATP YAZILIM
|
195,10
|
-5.06
|
75.720.434,90 |
15:29 |
|
ATATR ATA TURIZM
|
3,82
|
-1.55
|
69.373.078,68 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
74,90
|
-4.46
|
224.996,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,35
|
-7.64
|
1.445.106,14 |
15:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,95
|
-1.48
|
993.868,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,37
|
-6.89
|
3.462.941,38 |
15:18 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,84
|
-2.47
|
29.559.101,06 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,11
|
-7.46
|
5.370.638,73 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
46,90
|
-2.01
|
14.807.787,84 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,75
|
-5.06
|
1.738.635,85 |
15:28 |
|
AYCES ALTINYUNUS CESME
|
276,00
|
-7.23
|
11.671.243,00 |
15:26 |
|
AYDEM AYDEM ENERJI
|
20,68
|
-4.17
|
16.447.608,24 |
15:28 |
|
AYEN AYEN ENERJI
|
23,04
|
-4.40
|
8.997.716,82 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
5,62
|
-6.33
|
1.006.732,42 |
13:55 |
|
AYGAZ AYGAZ
|
260,25
|
-1.33
|
102.834.646,25 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,82
|
-2.42
|
6.659.643,20 |
15:27 |
|
BAGFS BAGFAS
|
16,15
|
-7.29
|
11.957.164,91 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
126,80
|
-8.05
|
88.938.504,60 |
15:28 |
|
BAKAB BAK AMBALAJ
|
24,12
|
-8.08
|
3.091.768,86 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
54,50
|
2.64
|
2.027.130,00 |
13:55 |
|
BALSU BALSU GIDA
|
7,01
|
-4.76
|
114.326.972,55 |
15:28 |
|
BANVT BANVIT
|
108,40
|
-5.90
|
5.789.673,10 |
15:27 |
|
BARMA BAREM AMBALAJ
|
5,35
|
9.63
|
3.515.710,36 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,80
|
-2.00
|
1.240.970,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,58
|
-3.73
|
11.703.034,16 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,57
|
-8.21
|
14.823.477,89 |
15:28 |
|
BEGYO BATI EGE GMYO
|
2,85
|
2.89
|
54.974.373,96 |
15:29 |
|
BERA BERA HOLDING
|
9,56
|
-4.78
|
36.362.586,68 |
15:28 |
|
BESLR BESLER GIDA
|
9,28
|
-5.21
|
9.243.129,88 |
15:28 |
|
BESTE BEST BRANDS ENERJI
|
17,73
|
-5.34
|
39.733.870,14 |
15:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,82
|
-4.11
|
289.653.933,80 |
15:28 |
|
BEYAZ BEYAZ FILO
|
12,55
|
-5.57
|
2.794.217,29 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
85,55
|
-5.52
|
15.808.192,60 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
10,33
|
-6.09
|
6.882.024,98 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,02
|
-4.13
|
8.534.847,82 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,28
|
-9.90
|
3.016.693,80 |
15:22 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,94
|
4.17
|
102.562.004,42 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
366,75
|
-0.61
|
2.459.559.421,50 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,40
|
-3.37
|
46.663.467,72 |
15:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,50
|
-6.42
|
29.066.735,49 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,97
|
-1.29
|
34.184.911,79 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
15,77
|
-3.96
|
1.416.300,77 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,25
|
-3.10
|
79.874.675,83 |
15:28 |
|
BKRGY BAKIRCI GMYO
|
4,19
|
-6.26
|
32.334.697,89 |
15:29 |
|
BLCYT BILICI YATIRIM
|
1,39
|
-5.44
|
14.124.291,56 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
21,80
|
-9.99
|
28.506.395,94 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
7,80
|
-4.88
|
6.277.432,87 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
35,02
|
-2.01
|
44.875.429,52 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
4,50
|
-4.86
|
8.390.196,95 |
15:29 |
|
BOBET BOGAZICI BETON SANAYI
|
14,06
|
-2.02
|
30.519.169,59 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,46
|
-9.89
|
91.353.309,54 |
15:27 |
|
BORSK BOR SEKER
|
4,72
|
-1.26
|
16.428.879,19 |
15:27 |
|
BOSSA BOSSA
|
4,97
|
-5.69
|
1.036.469,97 |
15:28 |
|
BRISA BRISA
|
64,60
|
-5.49
|
7.719.937,90 |
15:29 |
|
BRKO BIRKO MENSUCAT
|
5,22
|
-10.00
|
707.769,93 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
4,90
|
-5.41
|
1.533.934,58 |
15:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
32,40
|
-10.00
|
2.305.130,40 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,39
|
-6.93
|
17.286.661,65 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
4,38
|
-9.88
|
947.547,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
626,00
|
-1.57
|
1.037.892.486,50 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.174,00
|
-4.79
|
51.185.924,00 |
15:28 |
|
BSOKE BATICIM CIMENTO
|
4,58
|
-3.58
|
90.810.088,20 |
15:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,52
|
-5.00
|
381.924.414,73 |
15:29 |
|
BUCIM BURSA CIMENTO
|
3,97
|
-4.34
|
5.465.073,21 |
15:28 |
|
BULGS BULLS GSYO
|
6,95
|
-9.97
|
56.438.071,56 |
15:27 |
|
BURCE BURCELIK
|
15,51
|
-7.51
|
12.308.966,95 |
15:26 |
|
BURVA BURCELIK VANA
|
231,80
|
-9.98
|
1.039.391,20 |
15:13 |
|
BVSAN BULBULOGLU VINC
|
51,30
|
-10.00
|
27.544.245,30 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
17,51
|
-4.94
|
5.884.458,44 |
15:28 |
|
CANTE CAN2 TERMIK
|
0,93
|
-3.13
|
69.886.940,16 |
15:28 |
|
CASA CASA EMTIA PETROL
|
31,50
|
-3.96
|
394.318,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
22,52
|
-7.63
|
16.444.461,12 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
71,40
|
-3.77
|
184.285.815,70 |
15:28 |
|
CELHA CELIK HALAT
|
23,48
|
-4.55
|
82.941.269,24 |
15:28 |
|
CEMAS CEMAS DOKUM
|
2,33
|
-8.63
|
15.287.081,65 |
15:28 |
|
CEMTS CEMTAS
|
6,30
|
-6.39
|
5.195.049,98 |
15:28 |
|
CEMZY CEM ZEYTIN
|
5,48
|
-6.00
|
16.570.481,85 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
18,63
|
-1.95
|
10.947.211,11 |
15:25 |
|
CGCAM CAGDAS CAM
|
15,72
|
-9.19
|
51.621.075,71 |
15:29 |
|
CIMSA CIMSA
|
37,02
|
-3.94
|
128.189.871,96 |
15:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
87,65
|
-4.73
|
426.670.391,60 |
15:29 |
|
CLEBI CELEBI
|
1.193,00
|
-2.37
|
26.462.671,00 |
15:28 |
|
CMBTN CIMBETON
|
997,50
|
-9.97
|
16.193.789,00 |
15:29 |
|
CMENT CIMENTAS
|
215,00
|
-0
|
3.243.490,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,33
|
-5.67
|
3.873.659,05 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
68,95
|
-2.20
|
2.082.893,70 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
10,25
|
-9.93
|
491.805,25 |
15:16 |
|
CRFSA CARREFOURSA
|
175,80
|
-7.42
|
137.901.461,60 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
14,85
|
-8.56
|
7.697.289,14 |
15:29 |
|
CVKMD CVK MADEN
|
11,79
|
-1.91
|
243.069.314,81 |
15:29 |
|
CWENE CW ENERJI
|
14,30
|
-4.67
|
204.520.236,74 |
15:28 |
|
DAGI DAGI GIYIM
|
5,17
|
-4.61
|
21.907.351,70 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
2,24
|
-6.28
|
58.950.230,88 |
15:28 |
|
DARDL DARDANEL
|
0,91
|
-5.21
|
9.185.993,52 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,92
|
1.03
|
57.469.253,93 |
15:29 |
|
DENGE DENGE HOLDING
|
1,28
|
-9.86
|
15.864.842,03 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,23
|
-4.65
|
14.965.967,34 |
15:25 |
|
DERIM DERIMOD
|
18,62
|
-5.10
|
1.685.414,27 |
15:27 |
|
DESA DESA DERI
|
7,49
|
-2.98
|
5.168.518,31 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
21,74
|
-9.94
|
5.201.073,24 |
15:28 |
|
DEVA DEVA HOLDING
|
70,60
|
-2.82
|
9.221.032,60 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
50,75
|
-8.56
|
5.577.567,35 |
15:28 |
|
DGGYO DOGUS GMYO
|
24,94
|
-4.74
|
1.304.921,82 |
15:14 |
|
DGNMO DOGANLAR MOBILYA
|
4,59
|
-6.90
|
43.412.272,59 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
13,25
|
6.26
|
468.608,90 |
13:55 |
|
DITAS DITAS BDY
|
6,82
|
-3.26
|
8.598.470,19 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-0.72
|
21.705.953,50 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,18
|
-0.48
|
395.479.377,70 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
5,21
|
-5.96
|
3.599.551,73 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,53
|
-5.87
|
4.094.455,15 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
127,00
|
-1.78
|
70.498.726,80 |
15:29 |
|
DOCO DO-CO
|
10.822,50
|
-1.59
|
33.952.400,00 |
15:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
16,89
|
-9.44
|
7.145.058,12 |
15:27 |
|
DOFRB DOF ROBOTIK
|
54,10
|
-5.09
|
50.010.883,55 |
15:28 |
|
DOGUB DOGUSAN
|
13,75
|
10.00
|
7.437.295,68 |
15:26 |
|
DOHOL DOGAN HOLDING
|
15,99
|
-3.50
|
133.629.054,58 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
12,65
|
-7.46
|
1.786.171,31 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,60
|
-9.97
|
229.616,40 |
15:21 |
|
DUNYH DUNYA HOLDING
|
14,43
|
-8.44
|
60.442.947,06 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
5,98
|
1.36
|
24.805.480,10 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
8,35
|
-6.18
|
8.835.013,41 |
15:27 |
|
DYOBY DYO BOYA
|
7,69
|
-9.74
|
13.016.731,72 |
15:29 |
|
DZGYO DENIZ GMYO
|
6,62
|
1.53
|
30.285.505,24 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,05
|
2.32
|
79.143.650,25 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
47,90
|
-4.49
|
158.565.958,25 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
17,90
|
-8.16
|
21.396.221,49 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
162,50
|
-5.36
|
39.728.501,40 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
3,24
|
-9.75
|
14.656.828,61 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
21,42
|
-6.79
|
11.008.559,22 |
15:28 |
|
EFOR EFOR YATIRIM
|
16,18
|
-9.46
|
362.209.744,19 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
3.700,00
|
-5.13
|
87.808.285,00 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,20
|
-1.59
|
11.591.240,77 |
15:26 |
|
EGEPO NASMED EGEPOL
|
4,19
|
-4.34
|
3.120.732,91 |
15:28 |
|
EGGUB EGE GUBRE
|
77,45
|
-5.61
|
18.287.296,25 |
15:28 |
|
EGPRO EGE PROFIL
|
25,84
|
-5.35
|
12.154.968,68 |
15:28 |
|
EGSER EGE SERAMIK
|
2,07
|
-0.96
|
5.787.261,11 |
15:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
20,46
|
-6.92
|
41.943.450,18 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
16,75
|
-5.63
|
1.265.367.040,84 |
15:29 |
|
EKIM EKIM TURIZM
|
13,02
|
-8.50
|
75.447.222,59 |
15:29 |
|
EKIZ EKIZ KIMYA
|
31,96
|
-9.97
|
503.386,32 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,50
|
-4.94
|
8.610.784,82 |
15:28 |
|
EKSUN EKSUN GIDA
|
3,31
|
-7.54
|
6.394.969,63 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
15,96
|
-4.55
|
6.018.921,25 |
15:29 |
|
EMKEL EMEK ELEKTRIK
|
5,36
|
-6.29
|
10.958.517,44 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
110,00
|
-2.22
|
639.875,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,16
|
-8.36
|
68.078.242,26 |
15:29 |
|
ENDAE ENDA ENERJI HOLDING
|
9,76
|
-2.59
|
11.871.054,56 |
15:29 |
|
ENERY ENERYA ENERJI
|
11,99
|
-1.07
|
369.340.351,61 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
109,80
|
-2.92
|
245.545.849,60 |
15:29 |
|
ENKAI ENKA INSAAT
|
72,05
|
-1.97
|
553.309.937,95 |
15:29 |
|
ENPRA ENPARA BANK
|
35,14
|
0.11
|
673.678,76 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,22
|
-7.11
|
11.728.482,93 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,34
|
-1.59
|
42.226.960,54 |
15:28 |
|
EPLAS EGEPLAST
|
4,10
|
-8.28
|
10.651.528,37 |
15:26 |
|
ERBOS ERBOSAN
|
90,55
|
-6.55
|
3.292.621,25 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
31,22
|
-7.58
|
15.360.325,92 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
31,60
|
-9.97
|
4.960.684.672,46 |
15:29 |
|
ERSU ERSU GIDA
|
16,17
|
1.76
|
7.903.051,69 |
15:27 |
|
ESCAR ESCAR FILO
|
8,86
|
-4.94
|
18.190.568,84 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
-6.59
|
33.220.294,42 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
1,93
|
-5.39
|
17.427.471,47 |
15:28 |
|
ETILR ETILER GIDA
|
6,68
|
-2.48
|
22.403.436,58 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
9,30
|
-7.19
|
7.998.413,77 |
15:28 |
|
EUHOL EURO YATIRIM HOLDING
|
4,41
|
-9.82
|
1.948.188,06 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,61
|
-9.94
|
3.563.219,16 |
15:22 |
|
EUPWR EUROPOWER ENERJI
|
34,86
|
-7.34
|
591.634.693,02 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,02
|
-6.91
|
37.457.235,12 |
15:28 |
|
EUYO EURO YAT. ORT.
|
2,87
|
-4.01
|
807.570,76 |
15:27 |
|
EYGYO EYG GMYO
|
1,74
|
0.58
|
6.991.365,56 |
15:27 |
|
FADE FADE GIDA
|
9,13
|
-5.19
|
6.857.170,46 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
2,01
|
-5.19
|
116.586.054,25 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,40
|
-6.19
|
10.102.756,33 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
189,90
|
-5.43
|
9.469.514,30 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,31
|
-5.97
|
28.083.325,38 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
0,86
|
-3.37
|
12.173.502,37 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
76,65
|
-5.66
|
61.027.720,00 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
1,88
|
1.08
|
40.406.355,08 |
15:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
16,75
|
-7.82
|
16.556.253,97 |
15:28 |
|
FROTO FORD OTOSAN
|
63,00
|
-5.33
|
893.831.843,10 |
15:29 |
|
FZLGY FUZUL GMYO
|
4,02
|
2.29
|
35.539.628,91 |
15:28 |
|
GARAN GARANTI BANKASI
|
122,40
|
-4.75
|
2.436.443.228,80 |
15:25 |
|
GARFA GARANTI FAKTORING
|
19,84
|
-3.78
|
7.305.609,42 |
15:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
123,00
|
6.03
|
598.318,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,63
|
-1.49
|
14.639.943,41 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
16,94
|
-4.62
|
2.844.504,61 |
15:28 |
|
GENIL GEN ILAC
|
3,88
|
-3.48
|
142.986.054,38 |
15:28 |
|
GENKM GENTAS KIMYA
|
5,65
|
-4.88
|
16.139.375,64 |
15:28 |
|
GENTS GENTAS
|
3,19
|
-4.20
|
5.716.086,10 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
21,06
|
5.56
|
222.498.757,95 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
29,02
|
-4.22
|
131.507.585,50 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,44
|
-4.93
|
31.758.201,32 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
7,25
|
-9.94
|
1.470.560,55 |
15:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,70
|
-4.72
|
10.200.128,24 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
104,80
|
-6.76
|
371.226.735,80 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
1,31
|
-6.43
|
16.463.023,66 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,26
|
-4.45
|
86.026.045,40 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
46,32
|
-0.34
|
102.485.067,16 |
15:29 |
|
GOKNR GOKNUR GIDA
|
11,47
|
-5.83
|
27.012.631,11 |
15:28 |
|
GOLDA GOLDA GIDA
|
5,37
|
-8.83
|
32.527.548,20 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
214,70
|
-3.89
|
24.338.357,90 |
15:26 |
|
GOODY GOOD-YEAR
|
1,85
|
-3.14
|
7.406.606,85 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
16,13
|
-4.10
|
13.762.128,26 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
6,81
|
-3.81
|
1.193.450,75 |
15:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
240,50
|
-6.05
|
49.316.469,70 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
60,85
|
5.64
|
180.329.676,75 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
9,34
|
-5.27
|
14.657.823,29 |
15:28 |
|
GSDHO GSD HOLDING
|
3,66
|
-4.44
|
12.068.110,96 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,66
|
-1.49
|
87.801.221,68 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
298,50
|
-9.95
|
87.874.818,00 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
108,70
|
-9.94
|
48.006.634,50 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
16,61
|
-3.43
|
38.119.181,33 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
14,80
|
-9.09
|
24.810.820,18 |
15:28 |
|
HALKB T. HALK BANKASI
|
40,06
|
-3.84
|
430.162.027,68 |
15:29 |
|
HATEK HATAY TEKSTIL
|
6,04
|
-8.48
|
792.054,42 |
15:21 |
|
HATSN HATSAN GEMI
|
21,02
|
-5.40
|
22.040.227,90 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
1,01
|
-3.81
|
93.771.591,06 |
15:27 |
|
HEDEF HEDEF HOLDING
|
13,05
|
-9.94
|
4.772.280,60 |
15:27 |
|
HEKTS HEKTAS
|
1,71
|
-6.56
|
261.640.147,95 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,33
|
-3.46
|
13.072.886,66 |
15:25 |
|
HLGYO HALK GMYO
|
3,59
|
-3.75
|
36.729.031,01 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
36,44
|
-8.90
|
31.847.387,76 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,68
|
-9.96
|
115.315.433,48 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
27,86
|
-4.20
|
9.390.601,06 |
15:28 |
|
HUBVC HUB GIRISIM
|
1,94
|
-0
|
5.007.729,88 |
15:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
-3.71
|
113.829.066,59 |
15:27 |
|
HURGZ HURRIYET GZT.
|
3,72
|
-5.58
|
8.167.607,63 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
12,68
|
-3.79
|
11.000.100,49 |
15:27 |
|
ICUGS ICU GIRISIM
|
1,13
|
-4.24
|
119.633.726,53 |
15:29 |
|
IDGYO IDEALIST GMYO
|
1,65
|
-8.84
|
1.164.873,25 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,15
|
-10.00
|
312.230,70 |
15:19 |
|
IHAAS IHLAS HABER AJANSI
|
12,55
|
-5.64
|
11.947.207,92 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,40
|
-6.04
|
1.875.228,37 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,76
|
-6.17
|
5.241.414,15 |
15:26 |
|
IHLAS IHLAS HOLDING
|
0,72
|
-4.00
|
58.214.388,80 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,98
|
-5.77
|
7.896.959,00 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,83
|
-6.74
|
1.383.820,68 |
15:29 |
|
IMASM IMAS MAKINA
|
1,25
|
-4.58
|
8.162.969,47 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
10,69
|
-5.90
|
32.989.901,79 |
15:28 |
|
INFO INFO YATIRIM
|
0,89
|
9.88
|
206.049.616,59 |
15:28 |
|
INGRM INGRAM BILISIM
|
205,20
|
-9.36
|
8.942.035,70 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
140,50
|
-6.33
|
545.651,90 |
13:55 |
|
INTEM INTEMA
|
139,30
|
-7.13
|
3.075.833,90 |
15:28 |
|
INTET INTETRA TEKNOLOJI
|
38,22
|
-9.99
|
180.680.250,12 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
3,78
|
-9.35
|
24.452.444,11 |
15:29 |
|
INVES INVESTCO HOLDING
|
628,50
|
-0.40
|
7.953.173,00 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
49,00
|
-2.20
|
385.695,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
399.000,00
|
2.31
|
2.784.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,80
|
-4.99
|
4.169.893.652,62 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,50
|
-6.79
|
97.534.808,00 |
15:29 |
|
ISFIN IS FIN.KIR.
|
14,06
|
-4.81
|
10.055.469,15 |
15:28 |
|
ISGSY IS GIRISIM
|
10,64
|
-7.88
|
41.237.431,97 |
15:28 |
|
ISGYO IS GMYO
|
18,29
|
-2.45
|
9.134.213,83 |
15:28 |
|
ISKPL ISIK PLASTIK
|
2,59
|
6.15
|
114.183.323,96 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,84
|
-4.86
|
92.664.616,96 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,46
|
-4.90
|
1.717.878,41 |
15:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,36
|
9.96
|
141.248.759,97 |
15:28 |
|
ISYAT IS YAT. ORT.
|
5,23
|
-5.94
|
6.218.613,02 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
3,17
|
-0.63
|
40.277.688,85 |
15:29 |
|
IZFAS IZMIR FIRCA
|
13,02
|
-8.95
|
48.121.462,51 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
22,16
|
-9.18
|
3.440.198,36 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,67
|
0.35
|
20.593.444,25 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
10,36
|
-8.48
|
23.890.410,49 |
15:28 |
|
KAPLM KAPLAMIN
|
85,00
|
-9.57
|
75.978.799,50 |
15:29 |
|
KARCL KARDEMIR CELIK
|
31,02
|
2.85
|
669.341.125,52 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
4,29
|
-5.71
|
12.946.396,58 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
6,64
|
-5.28
|
43.724.849,03 |
15:28 |
|
KARTN KARTONSAN
|
77,25
|
-3.07
|
65.759.126,40 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,07
|
-6.14
|
47.271.485,98 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,40
|
-5.14
|
11.155.129,99 |
15:28 |
|
KBORU KUZEY BORU
|
8,25
|
-5.17
|
29.794.789,40 |
15:29 |
|
KCAER KOCAER CELIK
|
8,57
|
-5.93
|
74.886.462,97 |
15:29 |
|
KCHOL KOC HOLDING
|
190,80
|
-2.70
|
3.191.368.661,20 |
15:29 |
|
KENT KENT GIDA
|
231,00
|
-0.86
|
350.016,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,30
|
8.61
|
1.006.609,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,60
|
-8.00
|
16.507.858,06 |
15:28 |
|
KGYO KORAY GMYO
|
7,79
|
-3.11
|
54.416.536,43 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,50
|
-5.45
|
3.300.153,80 |
15:28 |
|
KLGYO KILER GMYO
|
3,60
|
-4.76
|
19.643.982,36 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,47
|
-3.70
|
15.838.554,59 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
17,37
|
-1.31
|
8.083.383,67 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
7,01
|
-0.85
|
386.819,88 |
13:55 |
|
KLRHO KILER HOLDING
|
9,60
|
-5.14
|
125.350.764,20 |
15:28 |
|
KLSER KALESERAMIK
|
15,20
|
-5.00
|
9.391.083,07 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,39
|
-2.97
|
15.330.792,25 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
46,94
|
-0.64
|
66.338.701,00 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
11,71
|
-4.49
|
6.485.446,27 |
15:28 |
|
KNFRT KONFRUT TARIM
|
6,62
|
-5.97
|
9.505.327,18 |
15:26 |
|
KOCMT KOC METALURJI
|
2,20
|
-3.08
|
56.996.984,28 |
15:28 |
|
KONKA KONYA KAGIT
|
6,15
|
-9.56
|
5.763.230,49 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,26
|
-8.70
|
3.653.910,46 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.685,00
|
-7.57
|
27.018.227,50 |
15:28 |
|
KOPOL KOZA POLYESTER
|
2,64
|
-2.94
|
10.646.378,71 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,52
|
-5.97
|
51.988.622,50 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
8,36
|
-4.24
|
6.166.355,52 |
15:29 |
|
KPEKS KAPEKS KIMYA
|
41,62
|
-6.51
|
90.922.127,72 |
15:28 |
|
KRDMA KARDEMIR (A)
|
33,40
|
-5.33
|
84.699.572,18 |
15:28 |
|
KRDMB KARDEMIR (B)
|
39,64
|
-6.29
|
61.616.289,24 |
15:29 |
|
KRDMD KARDEMIR (D)
|
38,02
|
-4.66
|
943.512.786,42 |
15:28 |
|
KRGYO KORFEZ GMYO
|
3,04
|
-2.88
|
18.874.147,04 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
15,76
|
-4.25
|
5.073.160,76 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,19
|
-8.59
|
13.806.182,80 |
15:28 |
|
KRSTL KRISTAL KOLA
|
5,92
|
-3.43
|
11.872.972,02 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
4,45
|
-7.10
|
5.505.738,80 |
15:28 |
|
KRVGD KERVAN GIDA
|
2,00
|
-3.38
|
11.560.383,58 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.412,00
|
-9.95
|
446.552,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,33
|
-2.70
|
1.620.832.823,26 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
49,00
|
-4.48
|
8.442.422,69 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
56,60
|
-5.03
|
9.111.263,95 |
15:26 |
|
KUVVA KUVVA GIDA
|
74,00
|
-4.33
|
7.433.038,35 |
15:28 |
|
KUYAS KUYAS YATIRIM
|
8,18
|
-9.91
|
3.244.318,88 |
15:26 |
|
KZBGY KIZILBUK GYO
|
1,05
|
-7.08
|
52.784.163,49 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
16,75
|
-2.67
|
12.971.317,23 |
15:28 |
|
LIDER LDR TURIZM
|
7,79
|
0.26
|
92.904.626,83 |
15:28 |
|
LIDFA LIDER FAKTORING
|
1,61
|
-4.17
|
15.524.050,25 |
15:25 |
|
LILAK LILA KAGIT
|
19,52
|
-3.65
|
38.798.352,52 |
15:29 |
|
LINK LINK BILGISAYAR
|
2,78
|
-5.76
|
32.683.536,61 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,68
|
-2.29
|
4.544.087,67 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
18,89
|
-2.98
|
44.076.047,67 |
15:29 |
|
LOGO LOGO YAZILIM
|
112,70
|
-3.10
|
38.071.156,20 |
15:28 |
|
LRSHO LORAS HOLDING
|
1,55
|
-4.91
|
11.851.917,45 |
15:27 |
|
LUKSK LUKS KADIFE
|
44,66
|
-6.10
|
4.400.798,44 |
15:27 |
|
LXGYO LUXERA GMYO
|
5,23
|
-6.61
|
21.566.611,23 |
15:29 |
|
LYDHO LYDIA HOLDING
|
26,70
|
-9.98
|
383.305,20 |
15:13 |
|
LYDYE LYDIA YESIL ENERJI
|
3.127,50
|
-9.94
|
1.707.615,00 |
15:18 |
|
MAALT MARMARIS ALTINYUNUS
|
632,00
|
-2.69
|
18.018.471,00 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,94
|
-2.30
|
7.479.288,08 |
15:28 |
|
MAGEN MARGUN ENERJI
|
5,04
|
-9.03
|
105.307.498,83 |
15:28 |
|
MAKIM MAKIM MAKINE
|
11,36
|
-5.73
|
9.429.306,43 |
15:28 |
|
MAKTK MAKINA TAKIM
|
4,94
|
-5.90
|
7.638.140,07 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
2,77
|
-9.77
|
9.357.516,22 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,21
|
-2.30
|
5.196.559,80 |
15:27 |
|
MARMR MARMARA HOLDING
|
1,06
|
-7.02
|
26.481.465,77 |
15:28 |
|
MARTI MARTI OTEL
|
1,18
|
-5.60
|
96.871.347,45 |
15:28 |
|
MASFN MASFEN ENERJI
|
29,88
|
-3.68
|
34.327.840,32 |
15:29 |
|
MAVI MAVI GIYIM
|
33,88
|
-1.51
|
93.535.928,48 |
15:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
85,30
|
-0.18
|
161.871.307,90 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
16,83
|
-4.92
|
2.853.437,86 |
15:21 |
|
MEGAP MEGA POLIETILEN
|
0,92
|
-7.07
|
448.874,81 |
13:55 |
|
MEGMT MEGA METAL
|
2,77
|
-4.48
|
51.518.421,50 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,53
|
-9.47
|
9.757.295,91 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
13,94
|
-9.95
|
4.969.993,70 |
15:26 |
|
MERCN MERCAN KIMYA
|
8,52
|
-5.23
|
25.907.291,56 |
15:28 |
|
MERIT MERIT TURIZM
|
12,68
|
-3.57
|
16.907.710,61 |
15:29 |
|
MERKO MERKO GIDA
|
0,89
|
-2.20
|
11.260.461,13 |
15:27 |
|
METEN METGUN ENERJI
|
19,56
|
-0.86
|
74.830.492,83 |
15:28 |
|
METRO METRO HOLDING
|
7,21
|
-6.24
|
68.934.338,88 |
15:29 |
|
MEYSU MEYSU GIDA
|
6,81
|
-6.71
|
30.296.510,71 |
15:28 |
|
MGROS MIGROS TICARET
|
423,75
|
-3.80
|
750.225.038,50 |
15:29 |
|
MHRGY MHR GMYO
|
1,75
|
3.55
|
7.475.919,78 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
25,84
|
-0.62
|
1.003.601.606,76 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
7,75
|
0.13
|
630.726,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,00
|
-4.19
|
14.370.253,97 |
15:28 |
|
MNDTR MONDI TURKEY
|
3,21
|
-6.69
|
3.670.951,78 |
15:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,39
|
-9.99
|
14.581.273,61 |
15:28 |
|
MOGAN MOGAN ENERJI
|
7,47
|
-3.11
|
34.656.251,28 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
14,38
|
-3.36
|
19.936.377,69 |
15:28 |
|
MPARK MLP SAGLIK
|
378,25
|
-4.18
|
132.861.491,25 |
15:29 |
|
MRGYO MARTI GMYO
|
1,04
|
-4.59
|
65.631.642,94 |
15:28 |
|
MRSHL MARSHALL
|
1.034,00
|
-6.26
|
17.378.593,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
3,81
|
-6.16
|
4.646.098,17 |
15:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,51
|
-3.84
|
5.371.542,70 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
6,86
|
-6.28
|
751.413,44 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,20
|
-9.09
|
499.309,67 |
15:23 |
|
NATEN NATUREL ENERJI
|
2,81
|
-9.65
|
24.491.209,33 |
15:29 |
|
NETAS NETAS TELEKOM.
|
63,50
|
-5.22
|
13.497.142,80 |
15:28 |
|
NETCD NETCAD YAZILIM
|
76,80
|
-3.40
|
117.986.654,20 |
15:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,02
|
-4.85
|
56.238.448,26 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,36
|
-5.60
|
14.420.588,82 |
15:28 |
|
NTGAZ NATURELGAZ
|
9,49
|
-1.25
|
30.978.761,66 |
15:28 |
|
NTHOL NET HOLDING
|
33,32
|
-3.98
|
43.473.038,02 |
15:28 |
|
NUGYO NUROL GMYO
|
5,68
|
-3.89
|
5.407.393,96 |
15:27 |
|
NUHCM NUH CIMENTO
|
201,70
|
-1.37
|
4.776.374,00 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
3,34
|
-3.75
|
55.719.898,64 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
17,62
|
-5.52
|
4.531.201,51 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
4,45
|
-5.12
|
161.765.405,27 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
95,85
|
-10.00
|
929.509.996,05 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
43,80
|
-7.67
|
16.253.249,70 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,15
|
-0.98
|
56.736.630,10 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
7,27
|
-4.09
|
14.632.463,23 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,86
|
-7.00
|
1.654.251,11 |
15:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,84
|
-5.06
|
105.973.064,68 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
111,00
|
-5.21
|
359.224,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
56,60
|
-5.67
|
97.765.717,95 |
15:28 |
|
OSMEN OSMANLI MENKUL
|
4,63
|
-4.93
|
2.323.423,98 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,95
|
-5.00
|
6.751.293,48 |
15:28 |
|
OTKAR OTOKAR
|
298,00
|
-1.65
|
62.213.470,50 |
15:28 |
|
OTTO OTTO HOLDING
|
70,80
|
-9.98
|
3.212.196,00 |
15:24 |
|
OYAKC OYAK CIMENTO
|
17,94
|
-4.17
|
129.291.510,22 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
22,54
|
-6.16
|
2.299.591,14 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,25
|
-8.38
|
2.925.192,55 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,70
|
-7.03
|
9.304.789,82 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
263,00
|
-9.93
|
275.887,00 |
15:05 |
|
OZGYO OZDERICI GMYO
|
1,24
|
-7.46
|
5.118.251,00 |
15:28 |
|
OZKGY OZAK GMYO
|
11,08
|
0.73
|
38.948.385,27 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,28
|
-9.90
|
1.846.756,11 |
15:27 |
|
OZSUB OZSU BALIK
|
25,96
|
-7.29
|
17.657.486,52 |
15:28 |
|
OZYSR OZYASAR TEL
|
11,63
|
9.92
|
31.898.964,22 |
15:29 |
|
PAGYO PANORA GMYO
|
108,50
|
-0.64
|
2.428.141,90 |
15:28 |
|
PAHOL PASIFIK HOLDING
|
0,86
|
-2.27
|
95.169.360,13 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
33,14
|
-8.25
|
3.768.473,52 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
5,37
|
-9.60
|
26.918.138,36 |
15:28 |
|
PARSN PARSAN
|
49,30
|
-5.19
|
5.749.188,72 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
28,86
|
-6.36
|
705.059.184,24 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
9,24
|
-8.15
|
63.718.399,96 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
26,16
|
-6.70
|
39.275.690,90 |
15:26 |
|
PEKGY PEKER GMYO
|
0,88
|
-2.22
|
354.509.786,36 |
15:29 |
|
PENGD PENGUEN GIDA
|
6,56
|
-3.95
|
9.657.088,23 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,37
|
-5.21
|
5.504.996,15 |
15:26 |
|
PETKM PETKIM
|
17,57
|
-3.99
|
891.177.650,49 |
15:29 |
|
PETUN PINAR ET VE UN
|
8,19
|
-5.21
|
7.126.669,73 |
15:22 |
|
PGSUS PEGASUS
|
121,30
|
-4.03
|
538.060.881,00 |
15:28 |
|
PINSU PINAR SU
|
6,85
|
-5.52
|
5.729.356,79 |
15:27 |
|
PKART PLASTIKKART
|
64,35
|
-6.40
|
13.388.511,20 |
15:29 |
|
PKENT PETROKENT TURIZM
|
106,40
|
-3.27
|
77.359.279,40 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
13,23
|
-6.04
|
6.645.279,01 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
26,84
|
-4.42
|
8.652.445,10 |
15:28 |
|
PNSUT PINAR SUT
|
8,41
|
-5.93
|
11.340.320,51 |
15:27 |
|
POLHO POLISAN HOLDING
|
12,62
|
-4.03
|
8.564.857,40 |
15:25 |
|
POLTK POLITEKNIK METAL
|
2.660,00
|
-3.80
|
12.526.557,50 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
3,06
|
-9.73
|
14.369.861,06 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,45
|
-8.00
|
17.712.861,55 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
10,95
|
-6.41
|
8.655.665,91 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,76
|
-9.97
|
50.508.372,65 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
58,45
|
-3.39
|
25.810.881,55 |
15:28 |
|
PSGYO PASIFIK GMYO
|
1,25
|
-8.76
|
67.105.767,16 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,00
|
0.12
|
158.194,80 |
13:55 |
|
QNBTR QNB BANK
|
119,00
|
-4.42
|
3.267.463,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,27
|
-6.62
|
40.324.494,51 |
15:28 |
|
QUICK QUICK SIGORTA
|
41,26
|
2.13
|
54.903.328,52 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
15,89
|
-9.97
|
95.069,87 |
13:55 |
|
RAYSG RAY SIGORTA
|
94,25
|
-7.23
|
16.305.854,10 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
2,33
|
-4.90
|
36.616.707,72 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
169,50
|
-2.47
|
102.026.414,80 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,78
|
-7.29
|
6.083.634,91 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
9,89
|
-9.93
|
3.372.718,31 |
15:22 |
|
RTALB RTA LABORATUVARLARI
|
2,09
|
-4.13
|
116.884.770,52 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
11,48
|
-5.36
|
8.537.160,21 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,30
|
-7.04
|
11.065.590,41 |
15:28 |
|
RYGYO REYSAS GMYO
|
49,66
|
0.24
|
74.274.829,15 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
23,18
|
-3.42
|
45.795.070,28 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,72
|
2.81
|
24.063.619,35 |
15:28 |
|
SAHOL SABANCI HOLDING
|
83,75
|
-4.34
|
2.036.568.140,00 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
3,04
|
-7.32
|
1.548.300,51 |
15:28 |
|
SANEL SANEL MUHENDISLIK
|
25,76
|
9.99
|
12.514.814,24 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
2,99
|
-9.94
|
15.040.136,83 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
-2.41
|
17.054.668,36 |
15:26 |
|
SARAE SA-RA ENERJI
|
26,98
|
-4.73
|
170.958.566,42 |
15:28 |
|
SARKY SARKUYSAN
|
15,11
|
-3.39
|
32.833.379,04 |
15:28 |
|
SASA SASA POLYESTER
|
1,54
|
-6.10
|
1.900.074.810,03 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,52
|
-7.01
|
21.631.872,18 |
15:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,99
|
-7.27
|
39.514.106,49 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,32
|
0.91
|
40.610.927,11 |
15:28 |
|
SEGYO SEKER GMYO
|
2,27
|
-6.20
|
4.631.222,01 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
2,63
|
-9.93
|
11.670.803,13 |
15:29 |
|
SEKUR SEKURO PLASTIK
|
3,29
|
-6.00
|
6.733.245,59 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
72,90
|
9.95
|
473.499.175,85 |
15:28 |
|
SELVA SELVA GIDA
|
0,91
|
-4.21
|
7.263.292,23 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,20
|
3.59
|
10.952.795,24 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
2,38
|
-2.46
|
2.269.118,65 |
15:28 |
|
SILVR SILVERLINE ENDUSTRI
|
1,41
|
-2.08
|
525.424,37 |
15:28 |
|
SISE SISE CAM
|
32,78
|
-3.81
|
977.877.208,54 |
15:28 |
|
SKBNK SEKERBANK
|
3,04
|
-5.30
|
105.580.966,78 |
15:20 |
|
SKBNKR SEKERBANK - RHKP
|
0,81
|
-8.99
|
21.217.649,33 |
15:28 |
|
SKTAS SOKTAS
|
1,41
|
-9.62
|
31.703.118,77 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
61,20
|
-9.93
|
838.746,00 |
15:09 |
|
SKYMD SEKER YATIRIM
|
8,79
|
-9.85
|
25.258.502,65 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
9,75
|
-9.22
|
8.533.175,57 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,63
|
-6.92
|
47.822.414,85 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
4,87
|
0.21
|
35.009.832,37 |
15:28 |
|
SNGYO SINPAS GMYO
|
2,30
|
-4.96
|
22.835.302,65 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
1,81
|
-4.74
|
4.225.540,07 |
15:28 |
|
SNPAM SONMEZ PAMUKLU
|
16,00
|
-2.44
|
625.732,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,07
|
-1.74
|
112.378,79 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,82
|
-6.19
|
12.427.853,18 |
15:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,21
|
-0.69
|
10.298.388,01 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
55,95
|
-2.53
|
135.410.110,80 |
15:28 |
|
SONME SONMEZ FILAMENT
|
95,00
|
-9.44
|
2.559.906,00 |
15:26 |
|
SRVGY SERVET GMYO
|
1,82
|
-9.00
|
20.409.792,14 |
15:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
21,92
|
-0.90
|
24.730.293,46 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
166,00
|
-2.92
|
1.172.233,60 |
13:55 |
|
SUNTK SUN TEKSTIL
|
17,48
|
-2.89
|
3.420.997,19 |
15:18 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,84
|
-4.86
|
8.032.483,03 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
4,11
|
1.99
|
16.018.870,49 |
15:28 |
|
SVGYO SAVUR GMYO
|
1,90
|
-5.47
|
53.501.625,37 |
15:29 |
|
TABGD TAB GIDA
|
189,70
|
-0.84
|
39.757.711,90 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
301,25
|
-5.64
|
15.511.050,25 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,53
|
-6.86
|
46.733.060,73 |
15:29 |
|
TATGD TAT GIDA
|
13,88
|
-3.81
|
18.514.335,92 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
258,75
|
-3.09
|
599.587.536,00 |
15:28 |
|
TBORG T.TUBORG
|
109,90
|
-2.83
|
8.958.755,00 |
15:28 |
|
TCELL TURKCELL
|
86,00
|
-7.82
|
1.956.945.141,10 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
95,15
|
-4.85
|
266.833.786,55 |
15:28 |
|
TDGYO TREND GMYO
|
4,52
|
-7.00
|
5.462.451,20 |
15:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,55
|
-9.89
|
548.237,25 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
3,10
|
-2.52
|
13.215.219,86 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
13,13
|
-9.95
|
234.816,92 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,82
|
-2.71
|
12.731.633,54 |
15:28 |
|
TGSAS TGS DIS TICARET
|
111,60
|
-3.54
|
83.580.069,30 |
15:29 |
|
THYAO TURK HAVA YOLLARI
|
249,90
|
-3.51
|
6.543.849.325,15 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
171,10
|
0.47
|
386.560.329,90 |
15:29 |
|
TKNKA TEKNIKA PLASTIK
|
25,96
|
-4.21
|
86.101.750,10 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,50
|
-5.19
|
10.584.382,92 |
15:28 |
|
TLMAN TRABZON LIMAN
|
48,70
|
-7.41
|
5.093.212,88 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
92,10
|
-9.97
|
3.619.898,40 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
46,54
|
-7.01
|
21.870.018,24 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
20,66
|
-9.94
|
58.892.622,86 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
215,30
|
-3.76
|
420.276.615,00 |
15:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,14
|
-3.67
|
2.106.646.622,92 |
15:29 |
|
TRCAS TURCAS HOLDING
|
39,94
|
-0.05
|
14.858.615,74 |
15:28 |
|
TRENJ TR DOGAL ENERJI
|
74,05
|
-4.51
|
45.266.526,75 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
84,60
|
-1.97
|
54.322.052,45 |
15:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
237,00
|
-9.97
|
50.718,00 |
15:18 |
|
TRILC TURK ILAC SERUM
|
0,78
|
-8.24
|
1.327.345,33 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,00
|
-3.95
|
386.310.887,50 |
15:28 |
|
TSGYO TSKB GMYO
|
4,19
|
-7.71
|
3.729.943,99 |
15:28 |
|
TSKB T.S.K.B.
|
8,27
|
-6.76
|
233.897.335,86 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,72
|
-4.00
|
115.661.906,27 |
15:28 |
|
TTKOM TURK TELEKOM
|
44,78
|
-5.49
|
1.039.915.641,56 |
15:28 |
|
TTRAK TURK TRAKTOR
|
350,75
|
-3.37
|
20.568.838,50 |
15:28 |
|
TUCLK TUGCELIK
|
1,90
|
-8.65
|
22.796.304,45 |
15:27 |
|
TUKAS TUKAS
|
1,82
|
-4.71
|
70.041.965,57 |
15:28 |
|
TUPRS TUPRAS
|
352,75
|
0.14
|
4.043.918.925,25 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,92
|
-3.53
|
26.160.930,88 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,92
|
-5.60
|
2.865.791,18 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
3,75
|
-8.31
|
488.534.800,63 |
15:28 |
|
UCAYM UCAY MUHENDISLIK
|
10,33
|
-9.94
|
22.253.644,69 |
15:28 |
|
UFUK UFUK YATIRIM
|
172,40
|
-9.97
|
163.262,80 |
15:28 |
|
ULAS ULASLAR TURIZM YAT.
|
10,77
|
-1.10
|
2.550.370,21 |
15:27 |
|
ULKER ULKER BISKUVI
|
74,30
|
-4.62
|
178.810.130,45 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
1,42
|
-6.58
|
49.347.356,77 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
134,70
|
-1.75
|
6.456.599,50 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,00
|
-2.76
|
22.576.665,00 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,96
|
-6.18
|
50.124.850,80 |
15:28 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
2.143.857,70 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
68,05
|
-1.38
|
38.004.458,50 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
29,20
|
-6.23
|
628.597.736,82 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
7,97
|
-2.45
|
62.275.698,79 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,82
|
2.50
|
86.947.490,03 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
45,00
|
-3.18
|
4.336.472,90 |
15:26 |
|
VANGD VANET GIDA
|
54,00
|
-10.00
|
4.809.437,00 |
15:26 |
|
VBTYZ VBT YAZILIM
|
18,56
|
-3.33
|
7.181.224,19 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
20,08
|
-5.01
|
2.856.833,61 |
15:28 |
|
VERUS VERUSA HOLDING
|
483,50
|
1.15
|
10.536.438,00 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
3,01
|
-7.67
|
31.102.962,71 |
15:29 |
|
VESTL VESTEL
|
12,72
|
-9.98
|
98.163.060,87 |
15:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
54,20
|
-6.55
|
26.478.739,45 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,05
|
-1.53
|
1.413.462,75 |
15:25 |
|
VKGYO VAKIF GMYO
|
1,41
|
-4.08
|
30.312.222,93 |
15:29 |
|
VKING VIKING KAGIT
|
10,80
|
-6.90
|
3.846.591,50 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
0,97
|
-5.83
|
9.894.352,76 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
18,67
|
-4.35
|
7.700.615,88 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,10
|
-6.15
|
6.859.752,89 |
15:28 |
|
YATAS YATAS
|
22,92
|
-4.50
|
25.775.905,52 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,83
|
-7.44
|
7.177.818,05 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,20
|
-3.16
|
70.043,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,34
|
-9.96
|
251.639.746,78 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,73
|
-3.95
|
6.071.742,42 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
182,20
|
-1.78
|
11.489.616,20 |
15:28 |
|
YIGIT YIGIT AKU
|
12,68
|
-6.14
|
16.337.641,82 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,64
|
-4.76
|
4.809.929.627,82 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
2,03
|
-6.45
|
25.083.406,29 |
15:28 |
|
YONGA YONGA MOBILYA
|
25,76
|
-4.38
|
244.336,74 |
13:55 |
|
YUNSA YUNSA
|
5,01
|
-4.21
|
12.589.734,64 |
15:29 |
|
YYAPI YESIL YAPI
|
0,53
|
-1.85
|
505.887,83 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,32
|
-4.82
|
18.067.083,15 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
4,00
|
-5.44
|
1.395.002,43 |
15:28 |
|
ZERGY ZERAY GMYO
|
6,25
|
-7.54
|
17.594.636,01 |
15:28 |
|
ZGYO Z GMYO
|
12,17
|
-2.72
|
34.550.254,43 |
15:28 |
|
ZOREN ZORLU ENERJI
|
1,35
|
-9.40
|
87.260.130,78 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
17,23
|
-1.54
|
8.897.450,05 |
15:27 |
