|
A1CAP A1 CAPITAL YATIRIM
|
4,58
|
-1.08
|
15.615.458,91 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,77
|
0.57
|
4.518.485,38 |
10:26 |
|
AAGYO AGAOGLU GMYO
|
8,67
|
0.35
|
10.404.843,11 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
89,45
|
-0.28
|
1.187.328,20 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
26,00
|
-0.76
|
2.791.516,68 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,60
|
-0
|
3.753.191,95 |
10:27 |
|
ADGYO ADRA GMYO
|
43,60
|
1.40
|
3.725.467,98 |
10:27 |
|
AEFES ANADOLU EFES
|
18,64
|
0.43
|
40.626.870,70 |
10:27 |
|
AFYON AFYON CIMENTO
|
11,43
|
2.88
|
8.841.624,05 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,90
|
-0.30
|
1.072.122,40 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,74
|
0.18
|
8.513.463,42 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
1,37
|
-0
|
6.728.636,99 |
10:27 |
|
AGYO ATAKULE GMYO
|
6,70
|
-1.47
|
466.125,36 |
10:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,86
|
0.99
|
56.479.340,18 |
10:27 |
|
AHSGY AHES GMYO
|
6,64
|
3.75
|
13.977.090,53 |
10:27 |
|
AKBNK AKBANK
|
68,20
|
0.52
|
1.105.085.182,75 |
10:27 |
|
AKCNS AKCANSA
|
218,00
|
-1.54
|
18.018.896,10 |
10:27 |
|
AKENR AKENERJI
|
7,92
|
-0.38
|
2.925.637,06 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,46
|
-0
|
3.363.092,88 |
10:25 |
|
AKFIS AKFEN INSAAT
|
17,76
|
-0.39
|
19.228.726,28 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,84
|
0.79
|
10.308.029,75 |
10:26 |
|
AKGRT AKSIGORTA
|
5,18
|
-0.19
|
6.910.869,19 |
10:27 |
|
AKHAN AKHAN UN
|
30,60
|
1.12
|
4.825.901,34 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
211,80
|
-0.14
|
532.148,60 |
10:26 |
|
AKSA AKSA
|
10,44
|
-1.04
|
12.412.011,74 |
10:27 |
|
AKSEN AKSA ENERJI
|
73,20
|
-0.88
|
36.959.918,85 |
10:27 |
|
AKSGY AKIS GMYO
|
9,41
|
-1.36
|
2.245.732,04 |
10:25 |
|
AKSUE AKSU ENERJI
|
17,44
|
0.81
|
7.374.757,95 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
-1.25
|
340.091,34 |
10:26 |
|
ALARK ALARKO HOLDING
|
108,50
|
-0.46
|
18.755.694,80 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,95
|
0.56
|
11.180.031,59 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,30
|
0.18
|
10.326.576,22 |
10:27 |
|
ALCAR ALARKO CARRIER
|
593,00
|
-0.50
|
1.170.836,00 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
80,00
|
-0.44
|
1.362.508,15 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
29,54
|
-0.27
|
4.503.240,52 |
10:27 |
|
ALGYO ALARKO GMYO
|
2,95
|
0.34
|
5.357.480,80 |
10:27 |
|
ALKA ALKIM KAGIT
|
6,09
|
-0.49
|
1.368.580,75 |
10:27 |
|
ALKIM ALKIM KIMYA
|
11,85
|
-0
|
643.353,36 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
70,60
|
-9.95
|
3.919.359,00 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,45
|
-0.43
|
65.780.595,04 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
12,98
|
-0.15
|
12.481.902,47 |
10:27 |
|
ALVES ALVES KABLO
|
0,72
|
-10.00
|
4.348.306,80 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
22,88
|
5.34
|
210.101.449,72 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,97
|
-3.28
|
9.701.919,85 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,40
|
0.87
|
8.634.371,00 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
24,14
|
0.42
|
6.883.625,42 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
97,00
|
-1.02
|
1.090.811,85 |
10:27 |
|
ARCLK ARCELIK
|
80,80
|
0.06
|
8.647.637,40 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,00
|
-1.64
|
47.372.142,35 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
15,35
|
0.59
|
424.784,35 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,18
|
1.23
|
3.764.998,54 |
10:27 |
|
ARMGD ARMADA GIDA
|
134,80
|
4.09
|
45.679.189,80 |
10:27 |
|
ARSAN ARSAN HOLDING
|
3,40
|
-0
|
5.922.253,11 |
10:27 |
|
ARTMS ARTEMIS HALI
|
30,26
|
-0.46
|
1.117.588,20 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
-0.82
|
970.546,17 |
10:27 |
|
ASELS ASELSAN
|
351,25
|
-0
|
1.290.281.904,50 |
10:27 |
|
ASGYO ASCE GMYO
|
9,75
|
-0.20
|
1.372.280,03 |
10:26 |
|
ASTOR ASTOR ENERJI
|
198,90
|
-2.69
|
1.053.215.759,80 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
42,26
|
0.38
|
1.093.483,42 |
10:26 |
|
ATAGY ATA GMYO
|
8,47
|
-0.59
|
53.776,04 |
10:26 |
|
ATAKP ATAKEY PATATES
|
35,06
|
-1.18
|
799.590,04 |
10:27 |
|
ATATP ATP YAZILIM
|
239,90
|
1.61
|
17.547.990,10 |
10:27 |
|
ATATR ATA TURIZM
|
6,18
|
0.32
|
38.327.004,39 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
97,50
|
1.99
|
218.010,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,05
|
0.20
|
395.246,88 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
87,00
|
-2.25
|
9.135,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,07
|
-0.43
|
1.349.950,17 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,10
|
0.74
|
4.476.719,32 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,83
|
-1.05
|
1.406.352,49 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
50,70
|
-0.10
|
1.691.562,40 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,49
|
0.85
|
159.360,65 |
10:20 |
|
AYCES ALTINYUNUS CESME
|
356,25
|
-1.18
|
2.933.550,00 |
10:26 |
|
AYDEM AYDEM ENERJI
|
25,02
|
-2.87
|
15.110.403,94 |
10:26 |
|
AYEN AYEN ENERJI
|
25,50
|
-0.78
|
976.907,66 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,50
|
-1.45
|
251.302,50 |
09:55 |
|
AYGAZ AYGAZ
|
283,25
|
-2.83
|
32.278.527,00 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,00
|
-0.33
|
934.408,75 |
10:26 |
|
BAGFS BAGFAS
|
22,00
|
-0.90
|
1.179.191,04 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
154,00
|
5.41
|
50.444.622,10 |
10:27 |
|
BAKAB BAK AMBALAJ
|
30,98
|
-0.13
|
614.174,80 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
57,45
|
-0
|
98.526,75 |
09:55 |
|
BALSU BALSU GIDA
|
9,24
|
2.44
|
78.097.574,40 |
10:27 |
|
BANVT BANVIT
|
130,50
|
-0.08
|
319.401,50 |
10:26 |
|
BARMA BAREM AMBALAJ
|
6,38
|
3.57
|
841.209,38 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,22
|
2.00
|
16.790,28 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,20
|
-0.45
|
1.398.204,42 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,90
|
-1.69
|
1.515.842,92 |
10:26 |
|
BEGYO BATI EGE GMYO
|
2,62
|
0.77
|
2.087.928,12 |
10:26 |
|
BERA BERA HOLDING
|
11,75
|
-0
|
9.994.476,48 |
10:27 |
|
BESLR BESLER GIDA
|
11,28
|
-0.44
|
2.629.913,43 |
10:27 |
|
BESTE BEST BRANDS ENERJI
|
20,00
|
-0.79
|
11.809.182,34 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
57,75
|
-0.09
|
61.913.686,10 |
10:27 |
|
BEYAZ BEYAZ FILO
|
17,20
|
0.58
|
1.036.303,20 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
107,10
|
-0.74
|
1.154.066,70 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
14,44
|
0.49
|
3.072.999,97 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,69
|
-1.07
|
641.685,97 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
21,30
|
-9.97
|
1.145.705,70 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
57,95
|
7.81
|
69.313.920,60 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
397,75
|
-1.24
|
485.593.162,75 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
51,45
|
9.94
|
40.736.616,23 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,40
|
2.73
|
37.447.060,12 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,82
|
1.03
|
8.680.865,90 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
18,97
|
-0.58
|
687.366,65 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
-3.14
|
52.694.054,54 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
5,71
|
-0.52
|
8.444.432,50 |
10:27 |
|
BLCYT BILICI YATIRIM
|
1,71
|
-0.58
|
4.363.794,55 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
31,74
|
-1.43
|
5.006.939,64 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
8,76
|
-0.34
|
1.184.909,22 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
39,90
|
2.15
|
12.952.109,32 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
5,40
|
1.12
|
1.522.565,96 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
15,68
|
-0.19
|
1.167.845,99 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,10
|
9.95
|
3.850.700,70 |
10:27 |
|
BORSK BOR SEKER
|
5,51
|
-0.36
|
1.604.061,99 |
10:27 |
|
BOSSA BOSSA
|
5,62
|
-0.35
|
621.205,53 |
10:26 |
|
BRISA BRISA
|
72,40
|
0.28
|
1.112.178,50 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
6,98
|
7.22
|
81.093,64 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,09
|
0.83
|
86.424,28 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,80
|
0.39
|
3.148.058,10 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,46
|
0.58
|
6.083.515,83 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,85
|
-0
|
24.532,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
661,00
|
0.30
|
109.091.887,00 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.415,00
|
0.35
|
6.554.502,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
6,56
|
6.15
|
185.786.230,81 |
10:27 |
|
BTCIM BATICIM BATI ANADOLU
|
2,10
|
0.96
|
263.650.718,03 |
10:27 |
|
BUCIM BURSA CIMENTO
|
5,05
|
0.80
|
967.574,78 |
10:27 |
|
BULGS BULLS GSYO
|
14,61
|
9.60
|
37.629.800,35 |
10:27 |
|
BURCE BURCELIK
|
25,78
|
0.23
|
4.547.083,32 |
10:26 |
|
BURVA BURCELIK VANA
|
520,00
|
-4.32
|
5.302.087,50 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
71,95
|
-0.62
|
5.508.157,20 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
24,74
|
3.95
|
10.037.372,22 |
10:27 |
|
CANTE CAN2 TERMIK
|
1,08
|
-0.92
|
61.509.047,62 |
10:27 |
|
CASA CASA EMTIA PETROL
|
45,12
|
-0
|
287.730,24 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,30
|
-2.37
|
9.764.090,06 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
82,55
|
-1.43
|
34.574.666,30 |
10:27 |
|
CELHA CELIK HALAT
|
34,42
|
3.30
|
22.316.764,28 |
10:27 |
|
CEMAS CEMAS DOKUM
|
3,11
|
-0.32
|
3.792.041,01 |
10:27 |
|
CEMTS CEMTAS
|
7,76
|
0.26
|
544.171,35 |
10:22 |
|
CEMZY CEM ZEYTIN
|
6,65
|
9.92
|
34.823.407,94 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
20,64
|
-1.24
|
3.843.688,26 |
10:27 |
|
CGCAM CAGDAS CAM
|
19,47
|
-1.17
|
6.741.132,92 |
10:27 |
|
CIMSA CIMSA
|
41,18
|
-0.24
|
19.723.910,52 |
10:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
118,80
|
-0.17
|
101.224.979,20 |
10:27 |
|
CLEBI CELEBI
|
1.344,00
|
0.52
|
5.256.399,00 |
10:26 |
|
CMBTN CIMBETON
|
1.256,00
|
0.08
|
2.215.595,00 |
10:26 |
|
CMENT CIMENTAS
|
236,50
|
-0.59
|
23.413,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,67
|
-0.60
|
906.240,28 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
99,55
|
-1.04
|
971.216,00 |
10:20 |
|
CRDFA CREDITWEST FAKTORING
|
15,57
|
9.96
|
18.355.871,96 |
10:26 |
|
CRFSA CARREFOURSA
|
218,70
|
-0.41
|
30.422.422,10 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
22,04
|
1.19
|
22.868.848,72 |
10:26 |
|
CVKMD CVK MADEN
|
13,26
|
-4.60
|
195.731.908,85 |
10:27 |
|
CWENE CW ENERJI
|
19,01
|
-0.31
|
61.486.677,00 |
10:27 |
|
DAGI DAGI GIYIM
|
5,63
|
1.44
|
2.383.895,20 |
10:24 |
|
DAPGM DAP GAYRIMENKUL
|
3,28
|
2.50
|
31.584.181,12 |
10:27 |
|
DARDL DARDANEL
|
1,16
|
-0
|
1.969.795,13 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
3,60
|
1.41
|
2.342.421,61 |
10:27 |
|
DENGE DENGE HOLDING
|
1,82
|
1.11
|
1.758.521,41 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,60
|
-1.23
|
3.429.808,41 |
10:26 |
|
DERIM DERIMOD
|
26,54
|
-0.97
|
170.024,74 |
10:26 |
|
DESA DESA DERI
|
8,60
|
-0.58
|
829.921,63 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
30,26
|
-0.46
|
229.785,66 |
10:25 |
|
DEVA DEVA HOLDING
|
84,55
|
-1.51
|
7.781.476,05 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
63,85
|
-0.78
|
756.836,30 |
10:26 |
|
DGGYO DOGUS GMYO
|
28,84
|
-1.10
|
163.193,20 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,17
|
3.99
|
5.445.451,83 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
2.09
|
127.783,50 |
09:55 |
|
DITAS DITAS BDY
|
8,90
|
1.71
|
4.672.747,57 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,04
|
0.14
|
2.846.023,29 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
7,06
|
-0.98
|
31.466.626,59 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
6,47
|
-1.82
|
3.015.338,59 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,14
|
-0.48
|
297.553,83 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
144,30
|
-0.14
|
7.936.512,30 |
10:27 |
|
DOCO DO-CO
|
10.840,00
|
0.21
|
1.933.450,00 |
10:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,34
|
-0.36
|
1.195.893,16 |
10:27 |
|
DOFRB DOF ROBOTIK
|
74,75
|
-0.33
|
25.771.862,65 |
10:27 |
|
DOGUB DOGUSAN
|
19,68
|
-2.96
|
3.114.845,43 |
10:26 |
|
DOHOL DOGAN HOLDING
|
18,63
|
-0.16
|
8.370.953,59 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,79
|
-0.69
|
501.166,96 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
369,50
|
-9.99
|
1.002.453,50 |
10:26 |
|
DUNYH DUNYA HOLDING
|
26,96
|
9.95
|
19.509.206,40 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
6,73
|
2.59
|
7.060.429,76 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
10,65
|
1.43
|
5.560.798,00 |
10:27 |
|
DYOBY DYO BOYA
|
10,27
|
-0.58
|
658.733,07 |
10:26 |
|
DZGYO DENIZ GMYO
|
7,64
|
-1.55
|
4.222.514,36 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,80
|
0.36
|
6.291.488,50 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
61,40
|
-1.44
|
45.788.043,00 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
23,54
|
0.17
|
11.974.734,44 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
215,50
|
-1.96
|
10.229.238,80 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
1.44
|
25.835.429,38 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
28,10
|
-0.43
|
1.259.620,80 |
10:26 |
|
EFOR EFOR YATIRIM
|
17,74
|
5.16
|
144.449.430,08 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
5.052,50
|
-1.56
|
23.460.617,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,50
|
-0.85
|
6.496.603,94 |
10:27 |
|
EGEPO NASMED EGEPOL
|
5,90
|
1.72
|
2.433.941,18 |
10:27 |
|
EGGUB EGE GUBRE
|
97,05
|
-0.77
|
2.456.412,35 |
10:26 |
|
EGPRO EGE PROFIL
|
33,82
|
-0.18
|
854.822,56 |
10:26 |
|
EGSER EGE SERAMIK
|
2,54
|
-0.39
|
136.527,58 |
10:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,78
|
-0.71
|
13.371.768,62 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,83
|
-0.10
|
202.741.031,93 |
10:27 |
|
EKIM EKIM TURIZM
|
20,26
|
4.33
|
121.857.206,70 |
10:27 |
|
EKIZ EKIZ KIMYA
|
54,55
|
1.02
|
6.055,05 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,34
|
-0.30
|
2.846.171,30 |
10:27 |
|
EKSUN EKSUN GIDA
|
4,49
|
-0.44
|
402.004,29 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,44
|
1.09
|
590.216,60 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
8,44
|
9.90
|
20.868.260,92 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
130,50
|
-0
|
30.406,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,70
|
1.78
|
28.893.105,98 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
12,74
|
1.76
|
2.274.782,79 |
10:27 |
|
ENERY ENERYA ENERJI
|
14,59
|
2.17
|
113.175.502,23 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
113,50
|
0.09
|
22.308.686,60 |
10:27 |
|
ENKAI ENKA INSAAT
|
83,20
|
-0.36
|
88.094.631,00 |
10:27 |
|
ENPRA ENPARA BANK
|
41,00
|
-0
|
91.676,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,04
|
0.33
|
5.078.494,05 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,28
|
-0
|
5.108.421,62 |
10:26 |
|
EPLAS EGEPLAST
|
5,40
|
-0.92
|
2.658.283,52 |
10:26 |
|
ERBOS ERBOSAN
|
116,10
|
0.09
|
370.093,90 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
35,42
|
-0.06
|
2.997.562,32 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
37,54
|
0.59
|
440.371.835,90 |
10:27 |
|
ERSU ERSU GIDA
|
16,42
|
-3.30
|
282.541,05 |
10:27 |
|
ESCAR ESCAR FILO
|
17,90
|
9.95
|
26.653.868,12 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,39
|
1.39
|
10.315.690,78 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
2,50
|
-0.40
|
8.045.217,42 |
10:27 |
|
ETILR ETILER GIDA
|
7,23
|
-1.90
|
3.405.483,13 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,52
|
8.87
|
3.666.915,49 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
7,75
|
-3.13
|
78.275,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,67
|
-1.33
|
605.165,77 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
50,40
|
1.57
|
123.554.909,54 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,79
|
-0
|
5.098.888,22 |
10:27 |
|
EUYO EURO YAT. ORT.
|
4,45
|
1.37
|
223.643,32 |
10:27 |
|
EYGYO EYG GMYO
|
1,93
|
-0.52
|
680.660,08 |
10:25 |
|
FADE FADE GIDA
|
11,80
|
-0.76
|
1.179.030,83 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
2,37
|
-2.07
|
33.934.098,10 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,24
|
-0.18
|
1.096.845,98 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
264,75
|
-1.03
|
1.131.686,75 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,22
|
0.72
|
6.265.401,81 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
1,00
|
-0
|
690.688,50 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
89,60
|
-0.06
|
10.875.886,10 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
-0
|
21.966.876,50 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,96
|
0.67
|
2.722.023,22 |
10:26 |
|
FROTO FORD OTOSAN
|
74,20
|
-0.60
|
135.467.678,05 |
10:27 |
|
FZLGY FUZUL GMYO
|
5,47
|
2.05
|
16.788.139,55 |
10:27 |
|
GARAN GARANTI BANKASI
|
129,70
|
0.31
|
342.736.805,80 |
10:27 |
|
GARFA GARANTI FAKTORING
|
23,00
|
-0.86
|
1.337.314,08 |
10:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
146,90
|
-3.04
|
1.005.677,40 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,00
|
1.63
|
3.922.385,35 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
22,32
|
-1.67
|
734.539,88 |
10:27 |
|
GENIL GEN ILAC
|
5,01
|
7.28
|
222.519.593,40 |
10:27 |
|
GENKM GENTAS KIMYA
|
7,59
|
-0.52
|
5.178.683,03 |
10:27 |
|
GENTS GENTAS
|
4,12
|
-0.96
|
2.888.139,60 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
28,10
|
7.33
|
109.868.803,80 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,66
|
-0.67
|
78.999.376,88 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
30,12
|
-0.26
|
10.094.632,90 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,39
|
-0.10
|
60.662,79 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,20
|
0.10
|
1.019.350,04 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,50
|
0.22
|
67.421.542,50 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
2,03
|
1.00
|
1.917.210,44 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,45
|
0.69
|
7.385.334,35 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
47,28
|
-3.51
|
21.355.764,32 |
10:27 |
|
GOKNR GOKNUR GIDA
|
14,31
|
-0.21
|
2.450.564,15 |
10:27 |
|
GOLDA GOLDA GIDA
|
8,28
|
0.49
|
9.073.562,21 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
255,75
|
-0.68
|
3.037.271,50 |
10:26 |
|
GOODY GOOD-YEAR
|
2,25
|
0.45
|
1.300.397,47 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
18,60
|
-0.11
|
3.887.078,61 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
9,00
|
-1.64
|
39.012,96 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,00
|
0.18
|
4.736.905,25 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
116,30
|
-4.67
|
38.569.353,90 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
11,75
|
0.26
|
2.007.492,99 |
10:26 |
|
GSDHO GSD HOLDING
|
4,33
|
0.23
|
10.489.783,45 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
-0
|
14.376.485,08 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
413,00
|
-1.20
|
63.373.422,00 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
102,30
|
-7.59
|
136.022.619,50 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
20,18
|
-0.30
|
4.081.590,76 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
30,20
|
-0.53
|
4.816.404,04 |
10:26 |
|
HALKB T. HALK BANKASI
|
44,12
|
0.55
|
78.776.326,40 |
10:27 |
|
HATEK HATAY TEKSTIL
|
8,74
|
-3.43
|
1.978.505,65 |
10:27 |
|
HATSN HATSAN GEMI
|
29,08
|
1.04
|
17.491.800,74 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
1,57
|
7.53
|
79.435.270,84 |
10:27 |
|
HEDEF HEDEF HOLDING
|
15,09
|
9.99
|
39.442.284,52 |
10:27 |
|
HEKTS HEKTAS
|
2,19
|
-0
|
39.381.575,50 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,82
|
-0.25
|
5.285.496,52 |
10:26 |
|
HLGYO HALK GMYO
|
4,13
|
0.24
|
5.896.081,35 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
45,08
|
-0.84
|
4.474.123,26 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,84
|
2.82
|
58.285.560,46 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
33,20
|
-0
|
320.259,86 |
10:26 |
|
HUBVC HUB GIRISIM
|
1,59
|
-1.85
|
408.086,25 |
10:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,33
|
-0.23
|
23.972.411,37 |
10:27 |
|
HURGZ HURRIYET GZT.
|
4,99
|
-0.20
|
1.645.132,49 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
15,27
|
-0.07
|
2.355.066,93 |
10:26 |
|
ICUGS ICU GIRISIM
|
1,49
|
-8.59
|
88.714.150,71 |
10:27 |
|
IDGYO IDEALIST GMYO
|
2,16
|
1.89
|
341.427,93 |
10:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,26
|
-9.97
|
689.408,04 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
16,36
|
5.41
|
17.532.258,78 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,62
|
-1.22
|
96.051,21 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
0,94
|
-1.05
|
2.798.793,60 |
10:27 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-1.11
|
8.134.171,14 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
-0
|
1.406.478,70 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
-0.97
|
294.739,53 |
10:22 |
|
IMASM IMAS MAKINA
|
1,61
|
-0
|
2.508.547,55 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
11,70
|
-0.17
|
5.373.994,61 |
10:27 |
|
INFO INFO YATIRIM
|
1,56
|
4.70
|
65.281.217,89 |
10:27 |
|
INGRM INGRAM BILISIM
|
305,50
|
-0.24
|
406.580,50 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
198,40
|
1.54
|
337.280,00 |
09:55 |
|
INTEM INTEMA
|
199,00
|
0.40
|
275.324,50 |
10:26 |
|
INTET INTETRA TEKNOLOJI
|
50,70
|
-1.93
|
38.223.639,15 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,48
|
0.55
|
2.404.035,14 |
10:27 |
|
INVES INVESTCO HOLDING
|
729,00
|
-0.27
|
929.719,50 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
0.50
|
20.820,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,74
|
0.55
|
766.719.909,27 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
65,20
|
-1.06
|
23.130.426,35 |
10:27 |
|
ISFIN IS FIN.KIR.
|
16,73
|
0.12
|
2.192.204,55 |
10:27 |
|
ISGSY IS GIRISIM
|
13,61
|
6.33
|
38.275.567,02 |
10:27 |
|
ISGYO IS GMYO
|
22,78
|
0.26
|
2.157.139,52 |
10:27 |
|
ISKPL ISIK PLASTIK
|
3,59
|
-2.71
|
22.491.230,41 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,98
|
0.67
|
9.191.456,98 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,75
|
-0
|
355.382,58 |
10:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
26,00
|
0.78
|
64.726.593,80 |
10:27 |
|
ISYAT IS YAT. ORT.
|
6,60
|
-0.15
|
338.760,92 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
3,53
|
-3.55
|
22.734.250,79 |
10:24 |
|
IZFAS IZMIR FIRCA
|
15,40
|
10.00
|
1.230.783,40 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
31,24
|
-0
|
902.054,08 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,48
|
-1.07
|
6.303.509,57 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
13,23
|
-0.82
|
2.892.633,06 |
10:27 |
|
KAPLM KAPLAMIN
|
139,10
|
-0.43
|
15.566.445,10 |
10:27 |
|
KARCL KARDEMIR CELIK
|
57,65
|
9.91
|
477.905.375,10 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
6,15
|
-0.16
|
2.481.762,65 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
9,09
|
-0.44
|
23.379.731,86 |
10:26 |
|
KARTN KARTONSAN
|
112,30
|
2.93
|
82.855.704,30 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
-0.65
|
17.436.254,73 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,09
|
0.32
|
958.573,79 |
10:26 |
|
KBORU KUZEY BORU
|
11,97
|
-1.07
|
15.567.451,34 |
10:27 |
|
KCAER KOCAER CELIK
|
10,93
|
0.74
|
34.876.865,04 |
10:27 |
|
KCHOL KOC HOLDING
|
207,40
|
-0.29
|
659.913.191,50 |
10:27 |
|
KENT KENT GIDA
|
275,00
|
0.55
|
17.600,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,28
|
-0
|
459.382,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,99
|
-0.83
|
1.427.983,57 |
10:26 |
|
KGYO KORAY GMYO
|
8,66
|
1.76
|
13.801.869,90 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,04
|
-0.27
|
778.283,52 |
10:22 |
|
KLGYO KILER GMYO
|
4,22
|
-0.71
|
2.415.841,38 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,34
|
-0.09
|
964.230,10 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
22,12
|
-1.07
|
513.970,86 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
-0
|
99.780,00 |
09:55 |
|
KLRHO KILER HOLDING
|
14,90
|
4.63
|
113.370.065,01 |
10:27 |
|
KLSER KALESERAMIK
|
19,26
|
0.31
|
1.163.142,58 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,38
|
2.49
|
12.567.159,74 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,10
|
-1.12
|
9.196.993,75 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,57
|
-0.55
|
506.466,40 |
10:25 |
|
KNFRT KONFRUT TARIM
|
10,53
|
-0.38
|
7.243.055,84 |
10:27 |
|
KOCMT KOC METALURJI
|
2,51
|
-3.09
|
28.268.077,02 |
10:27 |
|
KONKA KONYA KAGIT
|
8,13
|
0.25
|
1.412.106,61 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,09
|
-0
|
777.632,57 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.495,00
|
-1.83
|
5.099.947,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
3,29
|
-2.37
|
3.058.786,38 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,07
|
0.99
|
14.172.684,97 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
10,01
|
-0
|
1.337.248,36 |
10:27 |
|
KPEKS KAPEKS KIMYA
|
54,30
|
0.93
|
63.115.502,15 |
10:27 |
|
KRDMA KARDEMIR (A)
|
39,86
|
2.26
|
43.835.538,54 |
10:27 |
|
KRDMB KARDEMIR (B)
|
70,90
|
1.29
|
63.324.073,85 |
10:27 |
|
KRDMD KARDEMIR (D)
|
43,46
|
0.79
|
190.776.139,02 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,59
|
-2.97
|
10.627.926,83 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
19,39
|
0.62
|
813.748,07 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,09
|
-3.23
|
6.710.979,67 |
10:27 |
|
KRSTL KRISTAL KOLA
|
7,74
|
-0.26
|
1.646.203,16 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
6,08
|
0.66
|
1.280.465,61 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,19
|
-0.90
|
645.467,31 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.021,00
|
6.37
|
80.840,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,80
|
10.00
|
204.681.587,35 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,00
|
1.56
|
3.977.653,00 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
66,05
|
-0.97
|
680.662,95 |
10:26 |
|
KUVVA KUVVA GIDA
|
95,95
|
-3.08
|
5.263.093,30 |
10:26 |
|
KUYAS KUYAS YATIRIM
|
14,14
|
9.95
|
323.342.002,40 |
10:27 |
|
KZBGY KIZILBUK GYO
|
1,39
|
-0
|
1.768.683,00 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
16,65
|
-0.54
|
2.829.234,02 |
10:27 |
|
LIDER LDR TURIZM
|
9,15
|
3.39
|
47.332.923,96 |
10:27 |
|
LIDFA LIDER FAKTORING
|
1,66
|
1.84
|
3.146.512,01 |
10:27 |
|
LILAK LILA KAGIT
|
24,04
|
0.84
|
7.914.934,44 |
10:27 |
|
LINK LINK BILGISAYAR
|
3,70
|
0.27
|
5.377.921,62 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,10
|
-0.27
|
1.497.441,10 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,28
|
0.75
|
8.777.221,68 |
10:27 |
|
LOGO LOGO YAZILIM
|
142,90
|
0.28
|
4.784.889,30 |
10:27 |
|
LRSHO LORAS HOLDING
|
1,96
|
6.52
|
15.893.239,09 |
10:27 |
|
LUKSK LUKS KADIFE
|
64,20
|
-1.23
|
1.469.578,00 |
10:26 |
|
LXGYO LUXERA GMYO
|
6,93
|
0.14
|
4.556.314,43 |
10:27 |
|
LYDHO LYDIA HOLDING
|
55,05
|
8.79
|
30.589.860,10 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
7.582,50
|
9.97
|
4.540.350,00 |
10:23 |
|
MAALT MARMARIS ALTINYUNUS
|
827,50
|
-0.24
|
8.180.654,50 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,82
|
0.93
|
563.239,52 |
10:26 |
|
MAGEN MARGUN ENERJI
|
8,76
|
1.74
|
159.433.964,45 |
10:27 |
|
MAKIM MAKIM MAKINE
|
13,53
|
-0.95
|
1.756.458,21 |
10:27 |
|
MAKTK MAKINA TAKIM
|
6,71
|
-1.61
|
3.978.264,79 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
5,40
|
6.72
|
601.789.075,16 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,98
|
1.13
|
1.219.091,58 |
10:26 |
|
MARMR MARMARA HOLDING
|
1,54
|
-2.53
|
43.255.997,33 |
10:27 |
|
MARTI MARTI OTEL
|
1,37
|
-7.43
|
54.314.462,72 |
10:21 |
|
MASFN MASFEN ENERJI
|
37,40
|
-1.68
|
19.128.942,24 |
10:27 |
|
MAVI MAVI GIYIM
|
37,88
|
0.48
|
20.864.331,28 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,70
|
0.10
|
11.740.223,20 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,47
|
-0.76
|
803.642,72 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
1,23
|
-0
|
9.824,01 |
09:55 |
|
MEGMT MEGA METAL
|
3,56
|
-2.20
|
20.163.519,99 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,99
|
-0
|
1.014.188,20 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
21,50
|
2.28
|
542.793,78 |
10:26 |
|
MERCN MERCAN KIMYA
|
11,00
|
-0.27
|
4.682.600,83 |
10:27 |
|
MERIT MERIT TURIZM
|
13,55
|
-0.66
|
1.687.554,78 |
10:27 |
|
MERKO MERKO GIDA
|
1,00
|
-0.99
|
4.337.712,90 |
10:25 |
|
METEN METGUN ENERJI
|
20,70
|
0.68
|
25.836.170,42 |
10:27 |
|
METRO METRO HOLDING
|
7,61
|
-0.78
|
2.455.686,82 |
10:26 |
|
MEYSU MEYSU GIDA
|
8,24
|
-0.48
|
8.459.382,08 |
10:27 |
|
MGROS MIGROS TICARET
|
502,50
|
-0.10
|
189.042.078,50 |
10:27 |
|
MHRGY MHR GMYO
|
1,78
|
-1.11
|
320.606,51 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
27,08
|
-1.17
|
131.008.014,42 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,27
|
-0.79
|
162.895,24 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,26
|
-1.49
|
1.598.371,53 |
10:26 |
|
MNDTR MONDI TURKEY
|
3,99
|
-0.50
|
209.895,40 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,56
|
-0.28
|
1.071.847,88 |
10:26 |
|
MOGAN MOGAN ENERJI
|
9,21
|
-0.43
|
9.627.051,53 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
17,86
|
-2.88
|
21.084.534,32 |
10:27 |
|
MPARK MLP SAGLIK
|
432,25
|
-1.14
|
12.167.605,25 |
10:26 |
|
MRGYO MARTI GMYO
|
1,33
|
-3.62
|
22.891.607,85 |
10:21 |
|
MRSHL MARSHALL
|
1.325,00
|
-0.45
|
3.540.565,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
4,94
|
-0.20
|
213.866,65 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,26
|
0.54
|
1.180.750,10 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
8,03
|
0.25
|
63.529,33 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,20
|
-1.18
|
178.833,06 |
10:27 |
|
NATEN NATUREL ENERJI
|
3,99
|
-1.24
|
1.909.431,41 |
10:27 |
|
NETAS NETAS TELEKOM.
|
84,10
|
1.33
|
6.835.039,40 |
10:24 |
|
NETCD NETCAD YAZILIM
|
89,55
|
-0.50
|
17.509.278,60 |
10:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,01
|
-0.08
|
29.918.406,02 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,81
|
0.36
|
4.592.705,40 |
10:27 |
|
NTGAZ NATURELGAZ
|
10,71
|
-1.56
|
6.798.953,46 |
10:27 |
|
NTHOL NET HOLDING
|
36,78
|
0.49
|
2.836.601,30 |
10:23 |
|
NUGYO NUROL GMYO
|
7,20
|
-0.69
|
328.570,43 |
10:26 |
|
NUHCM NUH CIMENTO
|
217,30
|
-0.28
|
777.971,30 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
4,43
|
0.23
|
7.776.647,59 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
25,54
|
-1.01
|
2.178.936,78 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
5,96
|
-1.00
|
31.179.048,31 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
100,40
|
5.02
|
632.921.781,80 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
54,80
|
-0.18
|
1.620.054,85 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
100,60
|
-5.18
|
59.711.215,70 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
9,59
|
-0
|
2.039.923,40 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,50
|
-0.40
|
128.182,50 |
10:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,88
|
-1.21
|
5.570.107,56 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,00
|
-0
|
274,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
72,65
|
-1.16
|
13.927.849,85 |
10:27 |
|
OSMEN OSMANLI MENKUL
|
5,51
|
-0
|
1.081.570,97 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,26
|
1.61
|
1.081.336,63 |
10:27 |
|
OTKAR OTOKAR
|
347,25
|
0.07
|
37.654.223,00 |
10:27 |
|
OTTO OTTO HOLDING
|
126,60
|
5.94
|
13.782.029,30 |
10:27 |
|
OYAKC OYAK CIMENTO
|
20,70
|
0.19
|
26.630.475,74 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
31,46
|
-0
|
98.260,04 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,85
|
-0.58
|
105.746,01 |
10:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,40
|
-0.36
|
1.071.097,78 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
676,50
|
-9.98
|
60.208,50 |
10:23 |
|
OZGYO OZDERICI GMYO
|
1,72
|
-0.58
|
1.274.293,63 |
10:27 |
|
OZKGY OZAK GMYO
|
12,06
|
-0
|
2.550.034,37 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,42
|
-3.17
|
1.174.463,77 |
10:27 |
|
OZSUB OZSU BALIK
|
37,20
|
-0.96
|
4.340.303,12 |
10:25 |
|
OZYSR OZYASAR TEL
|
11,55
|
-1.62
|
1.149.074,74 |
10:25 |
|
PAGYO PANORA GMYO
|
116,10
|
-0.51
|
423.181,70 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
1,02
|
-0.97
|
40.112.594,59 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
48,50
|
-0.94
|
997.268,98 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
8,00
|
0.63
|
2.779.758,10 |
10:27 |
|
PARSN PARSAN
|
60,15
|
-0.08
|
1.154.731,15 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
47,62
|
0.38
|
193.954.816,16 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
13,89
|
-0.29
|
25.214.540,92 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
30,36
|
-0.13
|
2.680.597,82 |
10:27 |
|
PEKGY PEKER GMYO
|
1,96
|
9.50
|
588.821.122,42 |
10:27 |
|
PENGD PENGUEN GIDA
|
7,30
|
0.97
|
2.971.684,12 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,97
|
-0.50
|
3.361.401,04 |
10:27 |
|
PETKM PETKIM
|
20,12
|
-2.14
|
143.123.880,06 |
10:27 |
|
PETUN PINAR ET VE UN
|
10,12
|
-0.78
|
957.716,89 |
10:26 |
|
PGSUS PEGASUS
|
134,40
|
-0
|
107.684.222,80 |
10:27 |
|
PINSU PINAR SU
|
8,87
|
0.34
|
663.935,39 |
10:27 |
|
PKART PLASTIKKART
|
95,45
|
1.01
|
7.834.497,35 |
10:27 |
|
PKENT PETROKENT TURIZM
|
119,20
|
9.96
|
17.848.504,10 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
15,58
|
0.06
|
1.834.668,16 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
34,28
|
0.06
|
2.074.827,36 |
10:26 |
|
PNSUT PINAR SUT
|
10,39
|
-1.24
|
3.644.767,32 |
10:27 |
|
POLHO POLISAN HOLDING
|
18,05
|
-1.37
|
2.049.075,80 |
10:27 |
|
POLTK POLITEKNIK METAL
|
3.270,00
|
2.75
|
4.987.787,50 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
4,56
|
0.88
|
9.281.245,99 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,98
|
-0.24
|
2.112.921,52 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
15,21
|
3.33
|
18.042.783,81 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,25
|
9.96
|
68.223.421,58 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
85,20
|
-0.93
|
3.144.975,65 |
10:26 |
|
PSGYO PASIFIK GMYO
|
1,76
|
1.73
|
15.825.673,28 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,86
|
-0
|
168.334,68 |
09:55 |
|
QNBTR QNB BANK
|
160,00
|
0.63
|
214.080,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,01
|
-0.99
|
6.320.645,52 |
10:27 |
|
QUICK QUICK SIGORTA
|
49,10
|
-0.77
|
29.205.805,90 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
36,84
|
-9.97
|
10.029.100,56 |
10:27 |
|
RAYSG RAY SIGORTA
|
129,90
|
2.04
|
7.770.425,00 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
3,41
|
-0
|
6.855.914,79 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,80
|
-0.72
|
13.910.407,60 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
-0
|
407.119,94 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
16,05
|
0.31
|
111.062,73 |
10:22 |
|
RTALB RTA LABORATUVARLARI
|
2,53
|
-2.69
|
44.394.537,83 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
16,38
|
-0.30
|
3.681.189,13 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,49
|
2.05
|
16.590.867,30 |
10:27 |
|
RYGYO REYSAS GMYO
|
50,55
|
1.75
|
19.457.995,89 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
25,88
|
0.54
|
29.608.939,62 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,47
|
-0.80
|
4.619.020,65 |
10:26 |
|
SAHOL SABANCI HOLDING
|
84,00
|
0.60
|
878.490.750,40 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
4,02
|
3.34
|
1.523.086,02 |
10:23 |
|
SANEL SANEL MUHENDISLIK
|
32,90
|
3.07
|
4.568.911,12 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,77
|
5.30
|
12.329.194,94 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
21,02
|
-0.85
|
1.168.367,18 |
10:27 |
|
SARAE SA-RA ENERJI
|
40,92
|
1.64
|
85.098.229,36 |
10:27 |
|
SARKY SARKUYSAN
|
19,97
|
0.20
|
6.082.046,12 |
10:27 |
|
SASA SASA POLYESTER
|
1,91
|
-1.04
|
606.842.057,42 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,06
|
-0.05
|
5.278.343,52 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,74
|
-0.44
|
8.944.480,35 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,88
|
-2.06
|
24.970.220,76 |
10:27 |
|
SEGYO SEKER GMYO
|
2,79
|
-1.06
|
1.320.317,36 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
4,25
|
-0
|
631.725,87 |
10:23 |
|
SEKUR SEKURO PLASTIK
|
4,82
|
3.88
|
6.203.490,64 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
86,65
|
6.19
|
175.687.284,60 |
10:27 |
|
SELVA SELVA GIDA
|
1,17
|
0.86
|
3.357.838,19 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,78
|
0.17
|
4.454.119,78 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
2,93
|
-0.68
|
256.502,59 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,63
|
-1.21
|
58.575,59 |
10:26 |
|
SISE SISE CAM
|
37,96
|
-0.21
|
115.243.973,50 |
10:27 |
|
SKBNK SEKERBANK
|
5,22
|
1.56
|
55.693.532,09 |
10:27 |
|
SKTAS SOKTAS
|
2,55
|
-1.16
|
1.668.495,11 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,10
|
1.65
|
6.961.119,60 |
10:27 |
|
SKYMD SEKER YATIRIM
|
13,26
|
2.95
|
15.999.637,00 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
15,86
|
0.25
|
981.207,15 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,09
|
1.19
|
36.196.836,31 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
7,10
|
2.45
|
46.996.776,14 |
10:19 |
|
SNGYO SINPAS GMYO
|
2,76
|
-0.72
|
6.281.639,80 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
2,34
|
0.43
|
945.262,42 |
10:26 |
|
SNPAM SONMEZ PAMUKLU
|
18,99
|
2.15
|
137.468,61 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,38
|
-0
|
6.163,08 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,57
|
0.40
|
3.613.357,51 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,96
|
0.51
|
9.724.200,73 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
57,50
|
-1.20
|
9.784.303,80 |
10:27 |
|
SONME SONMEZ FILAMENT
|
126,40
|
0.56
|
139.789,30 |
10:24 |
|
SRVGY SERVET GMYO
|
2,20
|
-0
|
609.465,75 |
10:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,18
|
0.15
|
3.007.949,20 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
227,00
|
8.61
|
341.862,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
24,98
|
0.24
|
1.477.692,94 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,47
|
-1.12
|
4.127.974,14 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
5,07
|
-1.17
|
715.355,46 |
10:26 |
|
SVGYO SAVUR GMYO
|
3,19
|
-0.31
|
20.708.302,65 |
10:27 |
|
TABGD TAB GIDA
|
227,20
|
-0.35
|
4.300.051,50 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
368,50
|
-0.14
|
4.414.484,75 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,03
|
-0.98
|
29.861.092,54 |
10:27 |
|
TATGD TAT GIDA
|
16,04
|
-0
|
2.610.877,61 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
267,25
|
-2.73
|
250.693.339,00 |
10:27 |
|
TBORG T.TUBORG
|
123,80
|
0.24
|
456.646,60 |
10:26 |
|
TCELL TURKCELL
|
98,50
|
-0.05
|
88.110.609,75 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
124,20
|
0.73
|
53.133.604,20 |
10:27 |
|
TDGYO TREND GMYO
|
8,20
|
-1.68
|
2.195.974,00 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
6,50
|
-9.97
|
1.773.941,00 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
4,33
|
1.41
|
3.527.854,35 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
33,80
|
-9.96
|
105.658,80 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,30
|
-0.54
|
1.161.723,33 |
10:27 |
|
TGSAS TGS DIS TICARET
|
120,00
|
-2.44
|
8.829.481,10 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
287,00
|
-0.17
|
739.920.414,75 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
258,75
|
-2.36
|
115.916.070,25 |
10:27 |
|
TKNKA TEKNIKA PLASTIK
|
50,55
|
-1.84
|
46.281.242,90 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,08
|
-0.21
|
2.756.063,83 |
10:26 |
|
TLMAN TRABZON LIMAN
|
63,60
|
1.27
|
622.533,30 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
103,60
|
6.97
|
69.217.880,95 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,65
|
-0.36
|
3.333.447,65 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,76
|
1.48
|
7.102.227,80 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
264,75
|
-0.09
|
78.250.385,00 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,40
|
-1.14
|
381.758.862,98 |
10:27 |
|
TRCAS TURCAS HOLDING
|
45,40
|
-2.16
|
4.571.624,76 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
96,20
|
-2.29
|
12.040.091,70 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
92,25
|
-0.32
|
3.690.349,05 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
611,00
|
-9.95
|
36.049,00 |
10:24 |
|
TRILC TURK ILAC SERUM
|
0,94
|
-0
|
260.572,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,40
|
-1.38
|
62.032.203,00 |
10:27 |
|
TSGYO TSKB GMYO
|
4,97
|
-0.40
|
127.263,74 |
10:26 |
|
TSKB T.S.K.B.
|
9,97
|
0.40
|
17.978.928,48 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,84
|
-0
|
21.106.251,62 |
10:27 |
|
TTKOM TURK TELEKOM
|
52,30
|
-0
|
84.261.924,80 |
10:27 |
|
TTRAK TURK TRAKTOR
|
388,00
|
-1.15
|
5.695.958,75 |
10:27 |
|
TUCLK TUGCELIK
|
3,04
|
-1.94
|
9.706.530,93 |
10:27 |
|
TUKAS TUKAS
|
1,96
|
-2.00
|
21.102.137,21 |
10:27 |
|
TUPRS TUPRAS
|
370,25
|
-4.14
|
1.368.227.628,25 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,88
|
-0
|
7.734.515,36 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,24
|
-1.06
|
1.313.082,80 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
5,52
|
-0.90
|
27.784.796,49 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
15,36
|
-0
|
3.467.020,80 |
10:27 |
|
UFUK UFUK YATIRIM
|
363,00
|
10.00
|
21.124.523,50 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
15,81
|
-1.50
|
465.971,09 |
10:26 |
|
ULKER ULKER BISKUVI
|
87,70
|
-0.34
|
24.546.716,70 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
0.67
|
3.717.656,95 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
149,30
|
-0.86
|
9.211.750,80 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
-0
|
12.136.620,51 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,31
|
0.10
|
7.152.173,98 |
10:27 |
|
USAK USAK SERAMIK
|
0,43
|
-4.44
|
2.136.733,64 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
60,85
|
0.83
|
3.182.688,45 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
34,04
|
0.41
|
130.768.087,08 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
9,20
|
-0.43
|
5.741.905,53 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
0,94
|
1.08
|
9.404.454,82 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
58,30
|
0.34
|
863.174,95 |
10:24 |
|
VANGD VANET GIDA
|
72,60
|
9.01
|
5.000.850,15 |
10:26 |
|
VBTYZ VBT YAZILIM
|
23,66
|
-1.58
|
4.041.552,58 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
26,80
|
-0.37
|
1.230.983,98 |
10:26 |
|
VERUS VERUSA HOLDING
|
521,00
|
0.19
|
1.343.232,50 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
3,96
|
-0
|
2.007.257,35 |
10:26 |
|
VESTL VESTEL
|
17,60
|
-0.62
|
6.499.340,66 |
10:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
79,85
|
0.69
|
11.559.664,75 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
19,39
|
-5.97
|
1.492.066,63 |
10:26 |
|
VKGYO VAKIF GMYO
|
1,66
|
0.61
|
2.644.397,98 |
10:26 |
|
VKING VIKING KAGIT
|
15,46
|
1.98
|
1.980.514,37 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,32
|
-0.75
|
2.088.292,48 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
28,46
|
1.43
|
8.131.294,40 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,76
|
-0.11
|
1.930.746,22 |
10:27 |
|
YATAS YATAS
|
27,06
|
-0.81
|
836.213,30 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,74
|
2.16
|
885.354,09 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,96
|
0.67
|
30.880,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,70
|
-0.93
|
38.044.603,08 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,95
|
2.15
|
6.916.728,81 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
214,20
|
0.19
|
1.378.560,70 |
10:27 |
|
YIGIT YIGIT AKU
|
16,47
|
-0.90
|
2.796.576,32 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,78
|
0.96
|
637.631.362,20 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
2,36
|
-2.88
|
14.975.426,24 |
10:27 |
|
YONGA YONGA MOBILYA
|
36,00
|
0.11
|
151.776,00 |
09:55 |
|
YUNSA YUNSA
|
6,28
|
-0.16
|
1.849.596,67 |
10:27 |
|
YYAPI YESIL YAPI
|
0,65
|
3.17
|
189.258,55 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,69
|
-0
|
5.013.270,09 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
5,56
|
-0.36
|
879.255,91 |
10:26 |
|
ZERGY ZERAY GMYO
|
7,86
|
-2.36
|
11.704.803,55 |
10:27 |
|
ZGYO Z GMYO
|
15,30
|
0.72
|
19.443.460,21 |
10:27 |
|
ZOREN ZORLU ENERJI
|
1,83
|
-0.54
|
6.323.855,23 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
19,12
|
0.63
|
649.569,32 |
10:26 |
