|
A1CAP A1 CAPITAL YATIRIM
|
2,78
|
-1.77
|
7.714.514,05 |
15:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,34
|
0.75
|
7.833.013,74 |
15:54 |
|
AAGYO AGAOGLU GMYO
|
7,41
|
1.09
|
19.820.312,17 |
15:54 |
|
ACSEL ACIPAYAM SELULOZ
|
74,70
|
0.27
|
3.837.732,85 |
15:52 |
|
ADEL ADEL KALEMCILIK
|
22,58
|
-1.40
|
11.678.566,46 |
15:49 |
|
ADESE ADESE GAYRIMENKUL
|
0,49
|
-0
|
32.034.847,00 |
15:54 |
|
ADGYO ADRA GMYO
|
39,50
|
-0.80
|
81.961.746,90 |
15:54 |
|
AEFES ANADOLU EFES
|
15,73
|
-3.02
|
453.912.528,45 |
15:54 |
|
AFYON AFYON CIMENTO
|
10,71
|
-2.28
|
13.312.863,75 |
15:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
193,00
|
-1.13
|
27.775.631,30 |
15:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,18
|
-2.22
|
41.654.120,32 |
15:54 |
|
AGROT AGROTECH TEKNOLOJI
|
1,12
|
2.75
|
16.353.252,05 |
15:54 |
|
AGYO ATAKULE GMYO
|
6,26
|
-0
|
550.765,51 |
15:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,44
|
1.46
|
128.175.660,90 |
15:54 |
|
AHSGY AHES GMYO
|
5,80
|
6.03
|
14.169.155,26 |
15:52 |
|
AKBNK AKBANK
|
64,25
|
1.42
|
5.823.354.444,40 |
15:54 |
|
AKCNS AKCANSA
|
177,70
|
-1.55
|
21.515.038,70 |
15:51 |
|
AKENR AKENERJI
|
6,47
|
-0.46
|
8.976.592,23 |
15:54 |
|
AKFGY AKFEN GMYO
|
2,21
|
-0
|
22.046.364,60 |
15:53 |
|
AKFIS AKFEN INSAAT
|
15,52
|
0.71
|
135.409.142,38 |
15:54 |
|
AKFYE AKFEN YEN. ENERJI
|
3,62
|
-0.82
|
38.495.318,75 |
15:54 |
|
AKGRT AKSIGORTA
|
4,67
|
-2.10
|
44.899.960,56 |
15:52 |
|
AKHAN AKHAN UN
|
22,58
|
4.44
|
24.824.656,74 |
15:54 |
|
AKMGY AKMERKEZ GMYO
|
177,70
|
0.68
|
2.398.613,90 |
15:52 |
|
AKSA AKSA
|
10,32
|
0.19
|
403.231.860,48 |
15:54 |
|
AKSEN AKSA ENERJI
|
62,75
|
3.55
|
337.500.485,20 |
15:54 |
|
AKSGY AKIS GMYO
|
9,10
|
-0.98
|
22.775.296,95 |
15:54 |
|
AKSUE AKSU ENERJI
|
11,51
|
1.77
|
10.562.753,11 |
15:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,45
|
0.69
|
584.155,57 |
15:33 |
|
ALARK ALARKO HOLDING
|
98,50
|
-2.76
|
133.585.294,60 |
15:54 |
|
ALBRK ALBARAKA TURK
|
8,04
|
-0
|
56.056.634,23 |
15:53 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,34
|
9.94
|
125.092.490,90 |
15:54 |
|
ALCAR ALARKO CARRIER
|
573,50
|
-0.17
|
21.513.008,50 |
15:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
62,60
|
-0.08
|
6.601.704,70 |
15:51 |
|
ALFAS ALFA SOLAR ENERJI
|
23,92
|
2.49
|
21.949.018,94 |
15:53 |
|
ALGYO ALARKO GMYO
|
2,49
|
-1.19
|
19.355.633,04 |
15:54 |
|
ALKA ALKIM KAGIT
|
4,68
|
-2.70
|
5.040.426,61 |
15:53 |
|
ALKIM ALKIM KIMYA
|
9,35
|
-1.58
|
9.037.916,90 |
15:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
27,00
|
-1.53
|
238.606.668,60 |
15:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,89
|
-0.11
|
525.724.399,60 |
15:54 |
|
ALTNY ALTINAY SAVUNMA
|
10,32
|
-0.96
|
71.723.633,80 |
15:54 |
|
ALVES ALVES KABLO
|
0,49
|
2.08
|
1.276.063,75 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
8,36
|
10.00
|
93.042.898,00 |
15:51 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,26
|
-2.03
|
6.305.976,19 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,00
|
-3.43
|
86.040.631,00 |
15:54 |
|
ANSGR ANADOLU SIGORTA
|
20,54
|
-1.34
|
16.293.415,48 |
15:54 |
|
ARASE DOGU ARAS ENERJI
|
70,65
|
1.00
|
11.210.755,30 |
15:51 |
|
ARCLK ARCELIK
|
69,85
|
-2.10
|
59.222.159,35 |
15:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,70
|
2.30
|
209.699.985,80 |
15:54 |
|
ARENA ARENA BILGISAYAR
|
11,53
|
-2.45
|
3.063.609,75 |
15:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,03
|
-2.59
|
14.270.082,52 |
15:54 |
|
ARMGD ARMADA GIDA
|
94,35
|
-8.58
|
129.405.718,25 |
15:54 |
|
ARSAN ARSAN HOLDING
|
2,88
|
-1.37
|
18.373.133,29 |
15:54 |
|
ARTMS ARTEMIS HALI
|
28,28
|
-1.74
|
2.950.311,60 |
15:49 |
|
ARZUM ARZUM EV ALETLERI
|
0,96
|
-0
|
2.478.555,16 |
15:52 |
|
ASELS ASELSAN
|
334,00
|
-1.18
|
10.104.048.734,00 |
15:54 |
|
ASGYO ASCE GMYO
|
8,79
|
-0
|
7.336.213,32 |
15:50 |
|
ASTOR ASTOR ENERJI
|
156,80
|
9.96
|
466.179.571,20 |
15:53 |
|
ASUZU ANADOLU ISUZU
|
37,30
|
-2.41
|
3.577.641,82 |
15:53 |
|
ATAGY ATA GMYO
|
6,87
|
0.73
|
234.583,09 |
15:47 |
|
ATAKP ATAKEY PATATES
|
33,86
|
-2.48
|
9.308.264,96 |
15:54 |
|
ATATP ATP YAZILIM
|
203,20
|
1.30
|
69.070.371,60 |
15:54 |
|
ATATR ATA TURIZM
|
3,91
|
0.77
|
44.250.538,34 |
15:54 |
|
ATEKS AKIN TEKSTIL
|
76,05
|
-1.17
|
220.897,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,40
|
0.46
|
926.721,77 |
15:44 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-0.71
|
648.706,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,95
|
3.41
|
4.622.622,58 |
15:49 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,34
|
-1.53
|
12.148.954,00 |
15:52 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,16
|
-0.92
|
3.612.753,42 |
15:53 |
|
AVPGY AVRUPAKENT GMYO
|
47,56
|
0.34
|
21.069.622,58 |
15:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,93
|
3.43
|
1.785.900,19 |
15:51 |
|
AYCES ALTINYUNUS CESME
|
297,50
|
4.02
|
10.473.151,50 |
15:53 |
|
AYDEM AYDEM ENERJI
|
20,94
|
-1.51
|
20.775.793,28 |
15:54 |
|
AYEN AYEN ENERJI
|
23,54
|
1.90
|
3.655.618,60 |
15:50 |
|
AYES AYES CELIK HASIR VE CIT
|
5,70
|
-0
|
693.781,20 |
13:55 |
|
AYGAZ AYGAZ
|
267,50
|
-0.56
|
157.576.523,50 |
15:54 |
|
AZTEK AZTEK TEKNOLOJI
|
2,84
|
-0.35
|
5.714.557,71 |
15:52 |
|
BAGFS BAGFAS
|
16,65
|
0.06
|
8.009.114,47 |
15:54 |
|
BAHKM BAHADIR KIMYA
|
139,20
|
2.13
|
44.082.904,10 |
15:54 |
|
BAKAB BAK AMBALAJ
|
24,90
|
-2.35
|
3.113.364,88 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
53,95
|
-1.01
|
436.628,45 |
13:55 |
|
BALSU BALSU GIDA
|
7,37
|
1.94
|
81.930.901,13 |
15:54 |
|
BANVT BANVIT
|
111,10
|
-1.24
|
2.975.401,70 |
15:53 |
|
BARMA BAREM AMBALAJ
|
5,13
|
-0.39
|
1.523.876,94 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,75
|
-0.34
|
420.875,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,76
|
-0.71
|
8.426.533,82 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,64
|
0.76
|
5.162.174,38 |
15:54 |
|
BEGYO BATI EGE GMYO
|
3,34
|
9.87
|
44.917.799,51 |
15:52 |
|
BERA BERA HOLDING
|
9,81
|
0.10
|
19.236.686,06 |
15:54 |
|
BESLR BESLER GIDA
|
9,50
|
-0.52
|
7.475.107,44 |
15:54 |
|
BESTE BEST BRANDS ENERJI
|
18,08
|
0.72
|
63.827.598,98 |
15:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,74
|
2.86
|
273.920.089,82 |
15:54 |
|
BEYAZ BEYAZ FILO
|
13,18
|
0.08
|
5.328.264,83 |
15:50 |
|
BFREN BOSCH FREN SISTEMLERI
|
87,95
|
-0.96
|
5.356.378,80 |
15:53 |
|
BIENY BIEN YAPI URUNLERI
|
10,76
|
0.37
|
10.251.952,11 |
15:52 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,04
|
-2.88
|
8.297.141,83 |
15:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,46
|
-9.90
|
492.636.261,75 |
15:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
43,28
|
0.14
|
128.947.039,10 |
15:54 |
|
BIMAS BIM MAGAZALAR
|
370,75
|
-0.60
|
1.903.423.754,00 |
15:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
32,10
|
-4.18
|
45.245.293,64 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,61
|
1.12
|
37.019.893,44 |
15:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,70
|
-3.69
|
58.936.467,64 |
15:54 |
|
BIZIM BIZIM MAGAZALARI
|
16,03
|
-0.50
|
646.321,48 |
15:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,24
|
-3.13
|
53.829.490,42 |
15:54 |
|
BKRGY BAKIRCI GMYO
|
4,22
|
-1.40
|
14.348.591,53 |
15:53 |
|
BLCYT BILICI YATIRIM
|
1,42
|
-0
|
13.220.283,13 |
15:53 |
|
BLUME BLUME METAL KIMYA
|
19,62
|
-10.00
|
42.776.930,10 |
15:53 |
|
BMSCH BMS CELIK HASIR
|
8,04
|
2.81
|
3.036.348,50 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
35,24
|
-3.29
|
26.058.118,52 |
15:54 |
|
BNTAS BANTAS AMBALAJ
|
4,63
|
-0.43
|
6.012.356,42 |
15:54 |
|
BOBET BOGAZICI BETON SANAYI
|
14,43
|
1.05
|
15.976.265,92 |
15:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,22
|
-9.76
|
96.600.274,57 |
15:54 |
|
BORSK BOR SEKER
|
4,79
|
-1.64
|
8.153.765,72 |
15:52 |
|
BOSSA BOSSA
|
5,26
|
2.14
|
831.493,75 |
15:52 |
|
BRISA BRISA
|
66,05
|
-0.68
|
5.875.444,65 |
15:54 |
|
BRKO BIRKO MENSUCAT
|
5,37
|
-0
|
1.590.640,05 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
4,83
|
-1.83
|
1.065.415,79 |
15:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
29,16
|
-10.00
|
670.009,32 |
15:46 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,67
|
1.05
|
15.158.972,81 |
15:53 |
|
BRMEN BIRLIK MENSUCAT
|
3,95
|
-9.82
|
609.421,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
623,00
|
-1.42
|
834.678.934,50 |
15:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.184,00
|
0.25
|
30.325.132,00 |
15:54 |
|
BSOKE BATICIM CIMENTO
|
4,58
|
-0.22
|
57.961.603,39 |
15:54 |
|
BTCIM BATICIM BATI ANADOLU
|
1,57
|
0.64
|
206.913.263,35 |
15:54 |
|
BUCIM BURSA CIMENTO
|
3,98
|
-1.49
|
3.546.021,17 |
15:53 |
|
BULGS BULLS GSYO
|
6,26
|
-9.93
|
58.856.986,12 |
15:50 |
|
BURCE BURCELIK
|
15,89
|
-0.63
|
7.227.899,01 |
15:51 |
|
BURVA BURCELIK VANA
|
219,00
|
-5.52
|
15.550.816,30 |
15:53 |
|
BVSAN BULBULOGLU VINC
|
51,00
|
-0.58
|
20.636.466,35 |
15:53 |
|
BYDNR BAYDONER RESTORANLARI
|
17,39
|
-1.19
|
1.115.235,72 |
15:48 |
|
CANTE CAN2 TERMIK
|
0,97
|
-0
|
42.108.762,01 |
15:53 |
|
CASA CASA EMTIA PETROL
|
31,00
|
0.32
|
522.009,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
23,30
|
0.69
|
15.876.137,84 |
15:53 |
|
CCOLA COCA COLA ICECEK
|
73,65
|
-1.47
|
179.986.593,15 |
15:53 |
|
CELHA CELIK HALAT
|
23,76
|
0.76
|
35.371.763,04 |
15:53 |
|
CEMAS CEMAS DOKUM
|
2,37
|
-1.66
|
8.324.488,84 |
15:54 |
|
CEMTS CEMTAS
|
6,31
|
-2.47
|
4.822.793,80 |
15:52 |
|
CEMZY CEM ZEYTIN
|
6,00
|
1.01
|
54.292.251,77 |
15:54 |
|
CEOEM CEO EVENT MEDYA
|
18,89
|
-2.12
|
20.360.428,48 |
15:54 |
|
CGCAM CAGDAS CAM
|
16,54
|
1.78
|
44.096.552,85 |
15:54 |
|
CIMSA CIMSA
|
37,36
|
-0.21
|
222.068.744,68 |
15:54 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
87,05
|
1.52
|
499.758.480,45 |
15:54 |
|
CLEBI CELEBI
|
1.221,00
|
-0.16
|
12.213.585,00 |
15:54 |
|
CMBTN CIMBETON
|
1.038,00
|
-1.05
|
9.430.650,00 |
15:54 |
|
CMENT CIMENTAS
|
221,90
|
2.07
|
284.980,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,34
|
-0.74
|
2.018.026,23 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
72,40
|
2.91
|
848.427,75 |
15:52 |
|
CRDFA CREDITWEST FAKTORING
|
9,23
|
-9.95
|
857.227,02 |
15:53 |
|
CRFSA CARREFOURSA
|
174,20
|
-3.33
|
108.179.516,10 |
15:54 |
|
CUSAN CUHADAROGLU METAL
|
15,05
|
0.27
|
5.824.836,58 |
15:51 |
|
CVKMD CVK MADEN
|
12,51
|
4.42
|
290.319.620,15 |
15:54 |
|
CWENE CW ENERJI
|
14,78
|
0.96
|
258.818.008,78 |
15:54 |
|
DAGI DAGI GIYIM
|
5,52
|
4.74
|
17.220.674,96 |
15:53 |
|
DAPGM DAP GAYRIMENKUL
|
2,33
|
-0
|
46.089.033,68 |
15:53 |
|
DARDL DARDANEL
|
0,94
|
1.08
|
3.713.023,54 |
15:53 |
|
DCTTR DCT TRADING DIS TICARET
|
4,41
|
3.52
|
76.356.689,85 |
15:54 |
|
DENGE DENGE HOLDING
|
1,22
|
-4.69
|
15.314.367,61 |
15:52 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,22
|
-2.40
|
3.715.709,65 |
15:53 |
|
DERIM DERIMOD
|
19,43
|
2.16
|
3.234.454,13 |
15:51 |
|
DESA DESA DERI
|
7,89
|
-2.23
|
7.098.227,51 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
21,74
|
-0.64
|
3.599.768,84 |
15:53 |
|
DEVA DEVA HOLDING
|
72,95
|
0.55
|
9.800.383,15 |
15:53 |
|
DGATE DATAGATE BILGISAYAR
|
51,80
|
0.48
|
6.977.247,45 |
15:50 |
|
DGGYO DOGUS GMYO
|
24,60
|
-1.99
|
608.945,42 |
15:48 |
|
DGNMO DOGANLAR MOBILYA
|
4,71
|
-5.80
|
61.179.681,92 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,05
|
9.77
|
329.282,75 |
13:55 |
|
DITAS DITAS BDY
|
7,18
|
2.72
|
19.881.312,26 |
15:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
-0.29
|
29.126.692,19 |
15:54 |
|
DMRGD DMR UNLU MAMULLER
|
6,31
|
0.16
|
48.616.910,43 |
15:54 |
|
DMSAS DEMISAS DOKUM
|
5,36
|
-2.19
|
2.643.525,93 |
15:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,55
|
-3.01
|
2.452.004,89 |
15:53 |
|
DOAS DOGUS OTOMOTIV
|
127,30
|
-2.53
|
71.173.180,10 |
15:54 |
|
DOCO DO-CO
|
11.002,50
|
-6.22
|
43.883.360,00 |
15:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,80
|
0.79
|
1.867.112,81 |
15:53 |
|
DOFRB DOF ROBOTIK
|
56,45
|
-0.79
|
55.847.659,15 |
15:54 |
|
DOGUB DOGUSAN
|
15,12
|
9.96
|
6.895.413,27 |
15:33 |
|
DOHOL DOGAN HOLDING
|
16,29
|
-0.55
|
53.315.908,16 |
15:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,11
|
-0.91
|
943.161,33 |
15:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
129,30
|
-9.96
|
374.064,90 |
15:45 |
|
DUNYH DUNYA HOLDING
|
14,19
|
-3.86
|
51.122.287,02 |
15:53 |
|
DURDO DURAN DOGAN BASIM
|
5,86
|
-2.50
|
14.438.649,38 |
15:54 |
|
DURKN DURUKAN SEKERLEME
|
8,81
|
0.80
|
9.551.467,68 |
15:52 |
|
DYOBY DYO BOYA
|
7,87
|
-1.50
|
5.148.528,62 |
15:54 |
|
DZGYO DENIZ GMYO
|
6,64
|
-0.45
|
11.598.114,32 |
15:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,70
|
-4.07
|
31.799.367,75 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
48,68
|
-1.89
|
113.912.285,26 |
15:54 |
|
ECOGR ECOGREEN ENERJI
|
19,10
|
3.24
|
15.869.081,76 |
15:53 |
|
ECZYT ECZACIBASI YATIRIM
|
164,10
|
-2.73
|
33.186.728,20 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
2,92
|
-9.88
|
77.523.075,24 |
15:53 |
|
EDIP EDIP GAYRIMENKUL
|
22,20
|
-0.80
|
3.739.939,44 |
15:54 |
|
EFOR EFOR YATIRIM
|
15,43
|
-9.98
|
289.830.822,14 |
15:54 |
|
EGEEN EGE ENDUSTRI
|
3.832,50
|
-1.60
|
54.547.360,00 |
15:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,69
|
-0.27
|
18.880.184,33 |
15:51 |
|
EGEPO NASMED EGEPOL
|
4,42
|
-5.35
|
7.562.677,85 |
15:53 |
|
EGGUB EGE GUBRE
|
76,00
|
-0.98
|
12.553.048,85 |
15:54 |
|
EGPRO EGE PROFIL
|
26,58
|
0.23
|
8.891.395,24 |
15:52 |
|
EGSER EGE SERAMIK
|
2,00
|
-1.96
|
572.805,23 |
15:52 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,16
|
-0.38
|
25.480.297,84 |
15:53 |
|
EKGYO EMLAK KONUT GMYO
|
16,80
|
-1.29
|
1.057.313.864,58 |
15:54 |
|
EKIM EKIM TURIZM
|
14,83
|
4.88
|
74.160.976,27 |
15:54 |
|
EKIZ EKIZ KIMYA
|
33,98
|
4.43
|
307.099,92 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,60
|
1.56
|
16.442.537,20 |
15:54 |
|
EKSUN EKSUN GIDA
|
3,56
|
-2.73
|
2.063.576,86 |
15:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,47
|
-0.18
|
3.907.156,45 |
15:49 |
|
EMKEL EMEK ELEKTRIK
|
5,55
|
1.28
|
8.356.308,28 |
15:54 |
|
EMNIS EMINIS AMBALAJ
|
118,00
|
-1.01
|
177.286,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10.00
|
62.602.856,20 |
15:53 |
|
ENDAE ENDA ENERJI HOLDING
|
9,98
|
1.94
|
9.771.514,51 |
15:54 |
|
ENERY ENERYA ENERJI
|
12,44
|
1.55
|
377.293.697,74 |
15:54 |
|
ENJSA ENERJISA ENERJI
|
111,20
|
-1.51
|
293.460.225,30 |
15:54 |
|
ENKAI ENKA INSAAT
|
74,65
|
0.20
|
453.653.973,70 |
15:54 |
|
ENPRA ENPARA BANK
|
36,00
|
2.86
|
1.564.596,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,37
|
0.85
|
7.109.692,80 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41
|
-0.23
|
16.881.684,44 |
15:54 |
|
EPLAS EGEPLAST
|
4,80
|
9.84
|
2.334.998,40 |
15:49 |
|
ERBOS ERBOSAN
|
91,70
|
-2.19
|
1.704.595,60 |
15:53 |
|
ERCB ERCIYAS CELIK BORU
|
32,08
|
0.19
|
14.092.115,12 |
15:54 |
|
EREGL EREGLI DEMIR CELIK
|
30,56
|
-3.29
|
2.786.408.760,98 |
15:54 |
|
ERSU ERSU GIDA
|
16,79
|
0.54
|
6.684.259,60 |
15:53 |
|
ESCAR ESCAR FILO
|
9,23
|
-4.94
|
35.645.754,17 |
15:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
0.88
|
15.687.683,74 |
15:53 |
|
ESEN ESENBOGA ELEKTRIK
|
1,93
|
-2.03
|
13.124.139,51 |
15:54 |
|
ETILR ETILER GIDA
|
6,74
|
-1.75
|
7.443.326,19 |
15:54 |
|
ETYAT EURO TREND YAT. ORT.
|
9,95
|
-0.40
|
4.021.644,35 |
15:52 |
|
EUHOL EURO YATIRIM HOLDING
|
4,85
|
9.98
|
1.251.698,53 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,10
|
-10.00
|
4.006.832,82 |
15:52 |
|
EUPWR EUROPOWER ENERJI
|
39,78
|
9.95
|
108.558.550,62 |
15:52 |
|
EUREN EUROPEN ENDUSTRI
|
2,29
|
9.57
|
23.924.658,69 |
15:51 |
|
EUYO EURO YAT. ORT.
|
3,08
|
1.99
|
739.337,49 |
15:50 |
|
EYGYO EYG GMYO
|
1,77
|
-1.67
|
4.594.172,65 |
15:54 |
|
FADE FADE GIDA
|
9,59
|
0.95
|
5.510.973,00 |
15:54 |
|
FENER FENERBAHCE FUTBOL
|
2,04
|
-0.97
|
79.895.653,91 |
15:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,36
|
-1.06
|
5.552.303,87 |
15:52 |
|
FMIZP F-M IZMIT PISTON
|
190,80
|
-3.15
|
4.408.511,40 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,45
|
1.77
|
20.639.946,85 |
15:53 |
|
FORMT FORMET METAL VE CAM
|
0,85
|
-1.16
|
5.637.943,32 |
15:52 |
|
FORTE FORTE BILGI ILETISIM
|
78,70
|
-1.01
|
36.960.938,40 |
15:54 |
|
FRIGO FRIGO PAK GIDA
|
1,85
|
-3.14
|
11.721.293,37 |
15:52 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,33
|
-3.62
|
17.505.247,69 |
15:54 |
|
FROTO FORD OTOSAN
|
66,90
|
2.84
|
1.550.630.222,15 |
15:54 |
|
FZLGY FUZUL GMYO
|
4,35
|
4.57
|
28.761.526,18 |
15:54 |
|
GARAN GARANTI BANKASI
|
126,50
|
-0
|
2.218.341.685,10 |
15:54 |
|
GARFA GARANTI FAKTORING
|
20,62
|
-0.29
|
7.264.133,94 |
15:50 |
|
GATEG GATE GROUP TEKNOLOJI
|
109,00
|
-6.03
|
494.533,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,70
|
0.86
|
7.365.747,39 |
15:52 |
|
GEDZA GEDIZ AMBALAJ
|
17,31
|
-1.09
|
1.821.820,49 |
15:48 |
|
GENIL GEN ILAC
|
3,90
|
-2.50
|
135.801.586,28 |
15:54 |
|
GENKM GENTAS KIMYA
|
5,75
|
-1.03
|
6.767.805,53 |
15:54 |
|
GENTS GENTAS
|
3,34
|
1.21
|
5.294.127,09 |
15:49 |
|
GEREL GERSAN ELEKTRIK
|
24,12
|
9.94
|
129.642.234,48 |
15:48 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,90
|
5.91
|
242.343.461,98 |
15:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,50
|
-3.85
|
26.546.265,86 |
15:54 |
|
GLBMD GLOBAL MEN. DEG.
|
7,18
|
-0.97
|
1.032.708,74 |
15:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
31,64
|
-5.95
|
16.655.607,38 |
15:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
106,00
|
-0.38
|
283.587.494,10 |
15:54 |
|
GLRYH GULER YAT. HOLDING
|
1,34
|
-1.47
|
6.788.777,27 |
15:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,36
|
-0.65
|
41.513.788,56 |
15:54 |
|
GMTAS GIMAT MAGAZACILIK
|
49,62
|
0.04
|
49.626.352,92 |
15:54 |
|
GOKNR GOKNUR GIDA
|
11,91
|
0.42
|
9.884.617,05 |
15:54 |
|
GOLDA GOLDA GIDA
|
5,66
|
1.07
|
25.817.883,36 |
15:54 |
|
GOLTS GOLTAS CIMENTO
|
216,10
|
-1.41
|
7.684.997,70 |
15:54 |
|
GOODY GOOD-YEAR
|
1,87
|
-1.06
|
3.420.238,06 |
15:52 |
|
GOZDE GOZDE GIRISIM
|
16,18
|
-2.35
|
4.824.303,65 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
6,90
|
1.62
|
1.162.896,19 |
15:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
250,25
|
1.32
|
18.664.118,20 |
15:53 |
|
GRTHO GRAINTURK HOLDING
|
61,25
|
1.16
|
107.175.213,10 |
15:54 |
|
GSDDE GSD DENIZCILIK
|
9,53
|
0.11
|
5.798.077,46 |
15:53 |
|
GSDHO GSD HOLDING
|
3,69
|
-1.60
|
13.656.413,98 |
15:50 |
|
GSRAY GALATASARAY SPORTIF
|
0,69
|
1.47
|
44.421.264,75 |
15:54 |
|
GUBRF GUBRE FABRIK.
|
268,75
|
-9.97
|
3.572.102.949,00 |
15:54 |
|
GUNDG GUNDOGDU GIDA
|
97,85
|
-9.98
|
139.659.545,20 |
15:52 |
|
GWIND GALATA WIND ENERJI
|
16,83
|
-0.77
|
25.419.231,23 |
15:54 |
|
GZNMI GEZINOMI SEYAHAT
|
15,11
|
1.41
|
27.373.163,21 |
15:54 |
|
HALKB T. HALK BANKASI
|
42,38
|
-1.67
|
570.831.763,18 |
15:54 |
|
HATEK HATAY TEKSTIL
|
6,30
|
1.29
|
1.176.344,58 |
15:47 |
|
HATSN HATSAN GEMI
|
20,94
|
-2.15
|
39.821.053,34 |
15:54 |
|
HDFGS HEDEF GIRISIM
|
1,01
|
-4.72
|
103.169.942,99 |
15:54 |
|
HEDEF HEDEF HOLDING
|
11,75
|
-9.96
|
718.670.054,84 |
15:54 |
|
HEKTS HEKTAS
|
1,70
|
-2.86
|
141.321.341,13 |
15:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,63
|
2.51
|
20.127.602,28 |
15:54 |
|
HLGYO HALK GMYO
|
3,57
|
-1.11
|
26.846.123,92 |
15:53 |
|
HOROZ HOROZ LOJISTIK
|
36,62
|
-2.61
|
21.638.568,12 |
15:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,31
|
-4.82
|
226.293.628,77 |
15:54 |
|
HTTBT HITIT BILGISAYAR
|
28,26
|
-0.49
|
3.192.920,26 |
15:54 |
|
HUBVC HUB GIRISIM
|
1,92
|
-1.03
|
2.687.174,94 |
15:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
-2.58
|
77.914.927,89 |
15:54 |
|
HURGZ HURRIYET GZT.
|
3,93
|
1.03
|
3.099.874,83 |
15:54 |
|
ICBCT ICBC TURKEY BANK
|
12,85
|
-1.83
|
5.253.707,21 |
15:53 |
|
ICUGS ICU GIRISIM
|
1,12
|
-2.61
|
35.101.195,75 |
15:54 |
|
IDGYO IDEALIST GMYO
|
1,68
|
-4.00
|
1.068.583,88 |
15:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,94
|
-9.96
|
223.372,92 |
15:49 |
|
IHAAS IHLAS HABER AJANSI
|
12,60
|
-3.08
|
9.044.241,14 |
15:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,41
|
-2.08
|
498.393,56 |
15:48 |
|
IHGZT IHLAS GAZETECILIK
|
0,78
|
-1.27
|
3.357.142,21 |
15:54 |
|
IHLAS IHLAS HOLDING
|
0,73
|
-0
|
31.090.865,68 |
15:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,99
|
-1.98
|
10.842.199,45 |
15:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,83
|
-2.35
|
941.131,47 |
15:32 |
|
IMASM IMAS MAKINA
|
1,29
|
-1.53
|
3.734.944,28 |
15:53 |
|
INDES INDEKS BILGISAYAR
|
10,63
|
-3.10
|
29.125.379,80 |
15:54 |
|
INFO INFO YATIRIM
|
0,81
|
-8.99
|
215.437.396,91 |
15:54 |
|
INGRM INGRAM BILISIM
|
209,00
|
1.46
|
4.425.984,90 |
15:53 |
|
INTEK INNOSA TEKNOLOJI
|
151,00
|
-0
|
184.761,20 |
13:55 |
|
INTEM INTEMA
|
145,50
|
-0.48
|
4.034.918,60 |
15:53 |
|
INTET INTETRA TEKNOLOJI
|
38,80
|
-0.21
|
105.689.804,18 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
3,98
|
4.19
|
15.264.397,03 |
15:54 |
|
INVES INVESTCO HOLDING
|
622,00
|
-1.35
|
8.539.814,00 |
15:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,50
|
-2.02
|
386.401,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
380.380,00
|
-2.47
|
760.760,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,08
|
-0.74
|
4.720.645.971,13 |
15:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,00
|
-4.31
|
83.276.405,65 |
15:54 |
|
ISFIN IS FIN.KIR.
|
14,17
|
-2.54
|
19.065.056,98 |
15:54 |
|
ISGSY IS GIRISIM
|
10,36
|
-4.78
|
28.923.547,95 |
15:54 |
|
ISGYO IS GMYO
|
18,17
|
-2.05
|
9.182.671,41 |
15:49 |
|
ISKPL ISIK PLASTIK
|
2,56
|
-4.48
|
62.725.736,40 |
15:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,80
|
-1.68
|
104.129.970,74 |
15:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,67
|
1.30
|
656.352,42 |
15:52 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,69
|
9.96
|
14.140.829,51 |
15:54 |
|
ISYAT IS YAT. ORT.
|
5,26
|
0.96
|
1.421.727,16 |
15:53 |
|
IZENR IZDEMIR ENERJI
|
3,27
|
0.62
|
23.806.216,66 |
15:54 |
|
IZFAS IZMIR FIRCA
|
12,54
|
-4.42
|
108.171.021,70 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
22,30
|
0.18
|
2.564.119,30 |
15:54 |
|
IZMDC IZMIR DEMIR CELIK
|
5,71
|
-2.23
|
10.364.390,01 |
15:54 |
|
JANTS JANTSA JANT SANAYI
|
11,08
|
3.55
|
19.028.142,78 |
15:54 |
|
KAPLM KAPLAMIN
|
94,05
|
10.00
|
6.924.559,85 |
15:51 |
|
KARCL KARDEMIR CELIK
|
29,30
|
-4.68
|
247.870.211,74 |
15:54 |
|
KAREL KAREL ELEKTRONIK
|
4,47
|
0.45
|
6.915.683,89 |
15:52 |
|
KARSN KARSAN OTOMOTIV
|
6,89
|
1.92
|
44.931.066,85 |
15:54 |
|
KARTN KARTONSAN
|
90,20
|
6.75
|
118.647.050,65 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,09
|
-0.91
|
28.227.450,60 |
15:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,43
|
-0
|
5.417.074,19 |
15:52 |
|
KBORU KUZEY BORU
|
8,60
|
1.53
|
26.820.591,28 |
15:54 |
|
KCAER KOCAER CELIK
|
8,89
|
2.18
|
74.396.133,23 |
15:54 |
|
KCHOL KOC HOLDING
|
199,00
|
0.76
|
2.796.207.173,60 |
15:54 |
|
KENT KENT GIDA
|
232,50
|
0.22
|
265.778,70 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,86
|
9.33
|
2.284.265,98 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,78
|
-0.21
|
4.232.486,43 |
15:50 |
|
KGYO KORAY GMYO
|
7,94
|
-0.25
|
45.872.302,00 |
15:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,60
|
-3.37
|
2.837.034,84 |
15:54 |
|
KLGYO KILER GMYO
|
3,77
|
-1.05
|
34.468.321,11 |
15:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,66
|
-0.90
|
5.182.566,48 |
15:54 |
|
KLMSN KLIMASAN KLIMA
|
17,93
|
-0.55
|
3.141.497,75 |
15:50 |
|
KLNMA T. KALKINMA BANK.
|
7,11
|
0.57
|
475.919,28 |
13:55 |
|
KLRHO KILER HOLDING
|
10,16
|
2.32
|
141.373.023,44 |
15:54 |
|
KLSER KALESERAMIK
|
15,37
|
0.07
|
4.170.487,98 |
15:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,64
|
-2.40
|
44.442.302,37 |
15:51 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,00
|
-0.46
|
44.017.810,68 |
15:54 |
|
KMPUR KIMTEKS POLIURETAN
|
11,58
|
-1.86
|
3.907.125,65 |
15:54 |
|
KNFRT KONFRUT TARIM
|
6,69
|
-1.62
|
4.738.353,94 |
15:54 |
|
KOCMT KOC METALURJI
|
2,26
|
-0.44
|
43.844.757,84 |
15:54 |
|
KONKA KONYA KAGIT
|
6,62
|
-0.15
|
2.786.429,02 |
15:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,39
|
9.45
|
1.627.522,04 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.785,00
|
0.91
|
18.918.067,50 |
15:54 |
|
KOPOL KOZA POLYESTER
|
2,68
|
-2.55
|
6.875.554,06 |
15:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,55
|
-0
|
24.759.855,33 |
15:54 |
|
KOTON KOTON MAGAZACILIK
|
8,53
|
-0.35
|
3.357.325,91 |
15:52 |
|
KPEKS KAPEKS KIMYA
|
41,40
|
-1.66
|
76.031.810,88 |
15:54 |
|
KRDMA KARDEMIR (A)
|
32,84
|
-4.26
|
96.916.289,62 |
15:54 |
|
KRDMB KARDEMIR (B)
|
40,64
|
2.11
|
209.433.635,68 |
15:54 |
|
KRDMD KARDEMIR (D)
|
36,42
|
-5.65
|
933.739.534,22 |
15:54 |
|
KRGYO KORFEZ GMYO
|
3,18
|
1.27
|
28.908.101,50 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
16,11
|
-0.19
|
3.761.289,84 |
15:49 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,16
|
-2.51
|
4.708.254,80 |
15:54 |
|
KRSTL KRISTAL KOLA
|
6,36
|
4.26
|
24.684.894,92 |
15:54 |
|
KRTEK KARSU TEKSTIL
|
4,54
|
0.22
|
2.234.838,36 |
15:54 |
|
KRVGD KERVAN GIDA
|
1,96
|
-2.49
|
5.974.745,91 |
15:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.585,00
|
8.93
|
647.209,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,99
|
-1.97
|
997.705.560,30 |
15:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,05
|
-1.18
|
7.074.648,69 |
15:53 |
|
KUTPO KUTAHYA PORSELEN
|
57,25
|
-2.47
|
6.105.757,35 |
15:54 |
|
KUVVA KUVVA GIDA
|
78,80
|
-2.72
|
5.911.189,75 |
15:53 |
|
KUYAS KUYAS YATIRIM
|
9,52
|
7.81
|
184.399.498,64 |
15:54 |
|
KZBGY KIZILBUK GYO
|
1,07
|
0.94
|
13.083.158,77 |
15:50 |
|
KZGYO KUZUGRUP GMYO
|
17,37
|
0.99
|
9.844.616,61 |
15:53 |
|
LIDER LDR TURIZM
|
8,00
|
-1.23
|
137.468.713,38 |
15:54 |
|
LIDFA LIDER FAKTORING
|
1,69
|
-1.17
|
8.934.845,06 |
15:54 |
|
LILAK LILA KAGIT
|
20,38
|
2.16
|
43.438.208,53 |
15:54 |
|
LINK LINK BILGISAYAR
|
2,86
|
1.06
|
18.583.260,01 |
15:52 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,63
|
-3.10
|
8.150.219,96 |
15:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,53
|
0.15
|
32.117.887,43 |
15:54 |
|
LOGO LOGO YAZILIM
|
117,00
|
2.18
|
27.901.097,40 |
15:54 |
|
LRSHO LORAS HOLDING
|
1,57
|
-2.48
|
9.722.368,74 |
15:53 |
|
LUKSK LUKS KADIFE
|
46,20
|
-1.28
|
2.421.522,92 |
15:52 |
|
LXGYO LUXERA GMYO
|
5,41
|
-0
|
9.602.642,62 |
15:50 |
|
LYDHO LYDIA HOLDING
|
24,04
|
-9.96
|
38.211.884,50 |
15:53 |
|
LYDYE LYDIA YESIL ENERJI
|
2.815,00
|
-9.99
|
3.698.910,00 |
15:52 |
|
MAALT MARMARIS ALTINYUNUS
|
677,00
|
2.42
|
17.693.975,00 |
15:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,00
|
3.63
|
8.710.020,34 |
15:53 |
|
MAGEN MARGUN ENERJI
|
4,78
|
-7.54
|
112.800.257,50 |
15:48 |
|
MAKIM MAKIM MAKINE
|
11,82
|
0.34
|
5.073.943,97 |
15:50 |
|
MAKTK MAKINA TAKIM
|
5,07
|
-2.12
|
2.073.443,00 |
15:53 |
|
MANAS MANAS ENERJI YONETIMI
|
2,52
|
-9.03
|
131.067.203,49 |
15:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,44
|
0.40
|
2.678.402,93 |
15:54 |
|
MARMR MARMARA HOLDING
|
1,09
|
-0.91
|
17.084.398,93 |
15:53 |
|
MARTI MARTI OTEL
|
1,18
|
-2.48
|
81.329.002,03 |
15:54 |
|
MASFN MASFEN ENERJI
|
31,16
|
-1.52
|
23.342.499,56 |
15:54 |
|
MAVI MAVI GIYIM
|
34,22
|
-2.34
|
66.927.945,96 |
15:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,65
|
9.98
|
269.585.239,15 |
15:52 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,06
|
-0.47
|
1.907.336,73 |
15:52 |
|
MEGAP MEGA POLIETILEN
|
0,93
|
-6.06
|
570.092,00 |
13:55 |
|
MEGMT MEGA METAL
|
2,91
|
1.39
|
85.060.155,11 |
15:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,54
|
-1.28
|
2.659.235,26 |
15:53 |
|
MEPET METRO PETROL VE TESISLERI
|
13,33
|
-7.04
|
6.055.954,81 |
15:54 |
|
MERCN MERCAN KIMYA
|
8,75
|
-0.68
|
15.696.291,36 |
15:54 |
|
MERIT MERIT TURIZM
|
12,99
|
1.48
|
16.418.588,45 |
15:54 |
|
MERKO MERKO GIDA
|
0,90
|
-1.10
|
9.409.320,21 |
15:54 |
|
METEN METGUN ENERJI
|
19,88
|
-0.45
|
54.624.948,65 |
15:54 |
|
METRO METRO HOLDING
|
7,56
|
3.00
|
28.425.967,93 |
15:54 |
|
MEYSU MEYSU GIDA
|
6,87
|
-1.58
|
31.309.239,30 |
15:54 |
|
MGROS MIGROS TICARET
|
424,25
|
-1.68
|
702.315.931,50 |
15:54 |
|
MHRGY MHR GMYO
|
1,72
|
-0
|
7.646.230,08 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
24,68
|
-8.25
|
1.155.522.747,60 |
15:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,80
|
6.02
|
526.158,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,33
|
0.24
|
7.891.979,45 |
15:51 |
|
MNDTR MONDI TURKEY
|
3,32
|
-0.30
|
557.893,29 |
15:49 |
|
MOBTL MOBILTEL ILETISIM
|
7,87
|
6.50
|
42.784.743,93 |
15:53 |
|
MOGAN MOGAN ENERJI
|
7,87
|
-0.38
|
42.612.894,75 |
15:54 |
|
MOPAS MOPAS MARKETCILIK
|
14,82
|
1.86
|
19.644.713,30 |
15:54 |
|
MPARK MLP SAGLIK
|
374,25
|
-3.29
|
355.433.515,75 |
15:54 |
|
MRGYO MARTI GMYO
|
1,07
|
-0.93
|
40.638.479,92 |
15:52 |
|
MRSHL MARSHALL
|
1.070,00
|
-1.11
|
8.702.310,00 |
15:52 |
|
MSGYO MISTRAL GMYO
|
3,91
|
-2.49
|
1.869.841,45 |
15:46 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,61
|
-0.48
|
7.211.086,59 |
15:53 |
|
MTRYO METRO YAT. ORT.
|
6,68
|
-3.61
|
283.115,64 |
15:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,68
|
9.85
|
1.572.164,31 |
15:42 |
|
NATEN NATUREL ENERJI
|
2,81
|
-3.77
|
17.858.234,18 |
15:53 |
|
NETAS NETAS TELEKOM.
|
66,35
|
0.84
|
19.048.509,00 |
15:53 |
|
NETCD NETCAD YAZILIM
|
80,25
|
0.63
|
143.476.227,20 |
15:54 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,12
|
0.22
|
70.769.064,14 |
15:54 |
|
NIBAS NIGBAS NIGDE BETON
|
2,37
|
-3.66
|
9.737.411,63 |
15:49 |
|
NTGAZ NATURELGAZ
|
9,69
|
0.10
|
9.859.247,48 |
15:54 |
|
NTHOL NET HOLDING
|
33,62
|
1.39
|
57.351.392,60 |
15:53 |
|
NUGYO NUROL GMYO
|
5,75
|
-1.71
|
2.555.260,83 |
15:52 |
|
NUHCM NUH CIMENTO
|
205,60
|
0.34
|
2.682.366,80 |
15:53 |
|
OBAMS OBA MAKARNACILIK
|
3,42
|
1.18
|
32.235.197,98 |
15:54 |
|
OBASE OBASE BILGISAYAR
|
17,84
|
-1.05
|
3.248.121,55 |
15:50 |
|
ODAS ODAS ELEKTRIK
|
4,53
|
-2.58
|
96.642.841,75 |
15:54 |
|
ODINE ODINE TEKNOLOJI
|
86,30
|
-9.96
|
1.087.630.188,65 |
15:54 |
|
OFSYM OFIS YEM GIDA
|
43,28
|
-2.08
|
6.636.200,18 |
15:52 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,50
|
1.65
|
78.342.080,30 |
15:54 |
|
ONRYT ONUR TEKNOLOJI
|
7,50
|
-0.40
|
8.651.034,99 |
15:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,89
|
-1.05
|
775.930,02 |
15:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,29
|
-0.44
|
45.793.540,80 |
15:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
115,00
|
2.68
|
380.692,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
58,25
|
0.60
|
71.719.319,10 |
15:54 |
|
OSMEN OSMANLI MENKUL
|
4,64
|
-2.32
|
3.600.101,51 |
15:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,99
|
-0
|
4.350.695,01 |
15:54 |
|
OTKAR OTOKAR
|
298,00
|
-2.21
|
51.819.977,50 |
15:54 |
|
OTTO OTTO HOLDING
|
77,85
|
9.96
|
26.657.595,85 |
15:54 |
|
OYAKC OYAK CIMENTO
|
18,47
|
1.15
|
84.820.876,07 |
15:54 |
|
OYAYO OYAK YAT. ORT.
|
23,28
|
0.95
|
1.002.965,30 |
15:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,50
|
-1.61
|
1.001.478,27 |
15:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,92
|
-0.45
|
3.386.773,46 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
236,70
|
-10.00
|
144.150,30 |
15:39 |
|
OZGYO OZDERICI GMYO
|
1,30
|
0.78
|
4.637.689,52 |
15:54 |
|
OZKGY OZAK GMYO
|
11,28
|
-0.18
|
31.016.205,88 |
15:54 |
|
OZRDN OZERDEN AMBALAJ
|
8,46
|
-2.98
|
1.137.090,17 |
15:52 |
|
OZSUB OZSU BALIK
|
26,82
|
1.44
|
13.326.407,56 |
15:53 |
|
OZYSR OZYASAR TEL
|
11,08
|
-3.65
|
6.316.731,50 |
15:53 |
|
PAGYO PANORA GMYO
|
112,00
|
2.66
|
3.386.643,50 |
15:52 |
|
PAHOL PASIFIK HOLDING
|
0,88
|
-1.12
|
68.489.770,52 |
15:54 |
|
PAMEL PAMEL ELEKTRIK
|
34,42
|
-1.38
|
3.199.169,40 |
15:49 |
|
PAPIL PAPILON SAVUNMA
|
5,52
|
0.18
|
9.499.369,10 |
15:54 |
|
PARSN PARSAN
|
49,74
|
-1.60
|
3.511.456,86 |
15:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,40
|
-0.88
|
186.830.445,32 |
15:54 |
|
PATEK PASIFIK TEKNOLOJI
|
9,64
|
0.31
|
47.691.946,49 |
15:54 |
|
PCILT PC ILETISIM MEDYA
|
28,76
|
6.28
|
34.090.082,22 |
15:54 |
|
PEKGY PEKER GMYO
|
0,87
|
-2.25
|
143.384.772,90 |
15:54 |
|
PENGD PENGUEN GIDA
|
6,60
|
-2.37
|
10.168.752,66 |
15:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,28
|
-2.47
|
2.859.552,27 |
15:53 |
|
PETKM PETKIM
|
17,49
|
-3.16
|
857.438.956,08 |
15:54 |
|
PETUN PINAR ET VE UN
|
8,48
|
0.36
|
5.031.925,31 |
15:53 |
|
PGSUS PEGASUS
|
124,00
|
-0.56
|
341.838.348,10 |
15:54 |
|
PINSU PINAR SU
|
6,97
|
-0.85
|
2.053.586,64 |
15:54 |
|
PKART PLASTIKKART
|
66,85
|
-1.76
|
8.277.627,75 |
15:50 |
|
PKENT PETROKENT TURIZM
|
102,10
|
-3.95
|
21.646.706,00 |
15:54 |
|
PLTUR PLATFORM TURIZM
|
13,76
|
-0.07
|
5.904.720,80 |
15:48 |
|
PNLSN PANELSAN CATI CEPHE
|
27,20
|
0.15
|
4.695.564,50 |
15:54 |
|
PNSUT PINAR SUT
|
8,73
|
0.11
|
4.652.265,48 |
15:54 |
|
POLHO POLISAN HOLDING
|
12,74
|
-2.38
|
3.760.854,54 |
15:54 |
|
POLTK POLITEKNIK METAL
|
2.742,50
|
-1.88
|
13.658.922,50 |
15:53 |
|
PRDGS PARDUS GIRISIM
|
3,20
|
0.95
|
4.253.145,14 |
15:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
17,01
|
-1.45
|
7.253.061,06 |
15:50 |
|
PRKME PARK ELEK.MADENCILIK
|
11,49
|
0.79
|
10.934.220,01 |
15:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,97
|
-9.02
|
203.578.548,10 |
15:54 |
|
PSDTC PERGAMON DIS TICARET
|
60,70
|
-1.54
|
8.973.499,00 |
15:53 |
|
PSGYO PASIFIK GMYO
|
1,29
|
-0.77
|
50.486.711,60 |
15:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,62
|
-0.83
|
140.259,46 |
13:55 |
|
QNBTR QNB BANK
|
118,00
|
-0.84
|
515.961,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,36
|
4.62
|
50.830.381,80 |
15:54 |
|
QUICK QUICK SIGORTA
|
41,76
|
-0.57
|
24.630.493,88 |
15:54 |
|
RALYH RAL YATIRIM HOLDING
|
14,31
|
-9.94
|
1.001.728,62 |
13:55 |
|
RAYSG RAY SIGORTA
|
96,05
|
-1.54
|
5.097.732,45 |
15:54 |
|
REEDR REEDER TEKNOLOJI
|
2,45
|
-0
|
26.511.795,06 |
15:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,20
|
-0.86
|
109.781.704,10 |
15:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
-4.28
|
2.374.157,99 |
15:51 |
|
RODRG RODRIGO TEKSTIL
|
9,95
|
-5.69
|
2.347.077,50 |
15:53 |
|
RTALB RTA LABORATUVARLARI
|
2,08
|
-0.95
|
26.649.499,56 |
15:54 |
|
RUBNS RUBENIS TEKSTIL
|
11,55
|
-1.11
|
6.550.784,64 |
15:52 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,50
|
0.57
|
7.240.576,54 |
15:52 |
|
RYGYO REYSAS GMYO
|
50,45
|
-1.27
|
97.010.878,28 |
15:54 |
|
RYSAS REYSAS LOJISTIK
|
24,58
|
2.16
|
227.822.448,96 |
15:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,71
|
1.36
|
31.677.676,15 |
15:54 |
|
SAHOL SABANCI HOLDING
|
86,30
|
-0.80
|
1.560.279.699,60 |
15:54 |
|
SAMAT SARAY MATBAACILIK
|
3,13
|
0.97
|
760.947,62 |
15:54 |
|
SANEL SANEL MUHENDISLIK
|
28,32
|
9.94
|
8.375.346,28 |
15:23 |
|
SANFM SANIFOAM ENDUSTRI
|
3,28
|
9.70
|
32.075.038,45 |
15:52 |
|
SANKO SANKO PAZARLAMA
|
21,18
|
-0.56
|
5.297.059,42 |
15:54 |
|
SARAE SA-RA ENERJI
|
28,64
|
4.45
|
206.553.736,46 |
15:54 |
|
SARKY SARKUYSAN
|
15,90
|
-0.63
|
16.811.166,02 |
15:54 |
|
SASA SASA POLYESTER
|
1,55
|
-3.13
|
1.979.171.753,06 |
15:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,80
|
0.70
|
16.559.842,24 |
15:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,16
|
-2.17
|
30.734.961,03 |
15:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
12,72
|
-3.05
|
25.356.587,13 |
15:52 |
|
SEGYO SEKER GMYO
|
2,31
|
-2.53
|
878.571,01 |
15:50 |
|
SEKFK SEKER FIN. KIR.
|
2,54
|
-3.42
|
7.800.199,04 |
15:53 |
|
SEKUR SEKURO PLASTIK
|
3,32
|
3.43
|
4.401.452,79 |
15:53 |
|
SELEC SELCUK ECZA DEPOSU
|
67,70
|
-7.13
|
837.770.996,25 |
15:54 |
|
SELVA SELVA GIDA
|
0,93
|
-2.11
|
7.059.066,23 |
15:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,18
|
0.97
|
6.207.341,62 |
15:54 |
|
SEYKM SEYITLER KIMYA
|
2,50
|
5.49
|
1.431.115,06 |
15:53 |
|
SILVR SILVERLINE ENDUSTRI
|
1,38
|
-1.43
|
690.681,29 |
15:49 |
|
SISE SISE CAM
|
34,02
|
0.41
|
702.128.526,08 |
15:54 |
|
SKBNK SEKERBANK
|
3,12
|
-0
|
78.230.567,74 |
15:54 |
|
SKBNKR SEKERBANK - RHKP
|
0,85
|
-0
|
13.686.927,65 |
15:53 |
|
SKTAS SOKTAS
|
1,38
|
-9.80
|
88.987.123,58 |
15:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
61,30
|
0.16
|
14.754.164,65 |
15:53 |
|
SKYMD SEKER YATIRIM
|
9,23
|
4.06
|
21.448.093,57 |
15:54 |
|
SMART SMARTIKS YAZILIM
|
10,35
|
3.19
|
6.107.273,67 |
15:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,88
|
2.37
|
46.056.612,93 |
15:54 |
|
SMRVA SUMER VARLIK YONETIM
|
4,78
|
-1.24
|
14.074.279,66 |
15:53 |
|
SNGYO SINPAS GMYO
|
2,37
|
-1.25
|
40.540.452,03 |
15:54 |
|
SNICA SANICA ISI SANAYI
|
1,83
|
-2.66
|
3.599.898,74 |
15:53 |
|
SNPAM SONMEZ PAMUKLU
|
16,52
|
2.10
|
412.170,74 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,08
|
0.20
|
56.088,28 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,14
|
-0.28
|
13.696.595,73 |
15:54 |
|
SOKE SOKE DEGIRMENCILIK
|
7,28
|
-2.15
|
4.980.907,51 |
15:51 |
|
SOKM SOK MARKETLER TICARET
|
56,85
|
-0.96
|
125.780.769,30 |
15:54 |
|
SONME SONMEZ FILAMENT
|
95,45
|
1.01
|
1.014.100,10 |
15:50 |
|
SRVGY SERVET GMYO
|
1,79
|
1.13
|
5.883.250,57 |
15:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,22
|
-1.07
|
6.931.184,56 |
15:54 |
|
SUMAS SUMAS SUNI TAHTA
|
156,40
|
-0.19
|
266.398,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
17,91
|
-2.82
|
1.751.050,81 |
15:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,00
|
-2.44
|
7.679.784,63 |
15:54 |
|
SUWEN SUWEN TEKSTIL
|
4,50
|
7.14
|
26.500.571,51 |
15:53 |
|
SVGYO SAVUR GMYO
|
2,11
|
9.90
|
30.124.936,38 |
15:53 |
|
TABGD TAB GIDA
|
183,90
|
-4.07
|
41.585.099,80 |
15:53 |
|
TARKM TARKIM BITKI KORUMA
|
311,75
|
-0.32
|
12.252.456,50 |
15:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,55
|
-1.66
|
24.210.843,86 |
15:54 |
|
TATGD TAT GIDA
|
13,98
|
0.29
|
16.368.213,85 |
15:51 |
|
TAVHL TAV HAVALIMANLARI
|
263,50
|
-0.57
|
606.767.707,00 |
15:54 |
|
TBORG T.TUBORG
|
110,50
|
-0.72
|
5.230.895,80 |
15:54 |
|
TCELL TURKCELL
|
89,90
|
-0.22
|
924.405.866,50 |
15:54 |
|
TCKRC KIRAC GALVANIZ
|
102,00
|
7.65
|
191.202.328,65 |
15:52 |
|
TDGYO TREND GMYO
|
5,00
|
0.40
|
5.489.743,51 |
15:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,30
|
-9.80
|
680.202,00 |
15:52 |
|
TEKTU TEK-ART TURIZM
|
3,21
|
-0.31
|
6.356.381,94 |
15:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
11,82
|
-9.98
|
510.694,92 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,70
|
-1.18
|
9.096.059,37 |
15:53 |
|
TGSAS TGS DIS TICARET
|
112,80
|
-3.42
|
110.977.927,20 |
15:54 |
|
THYAO TURK HAVA YOLLARI
|
256,50
|
-0.58
|
4.338.378.182,50 |
15:54 |
|
TKFEN TEKFEN HOLDING
|
179,60
|
2.75
|
499.216.416,00 |
15:54 |
|
TKNKA TEKNIKA PLASTIK
|
26,52
|
2.71
|
145.509.106,72 |
15:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,70
|
-1.02
|
6.734.066,60 |
15:50 |
|
TLMAN TRABZON LIMAN
|
49,86
|
-1.85
|
1.948.143,72 |
15:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,90
|
-9.99
|
170.986.709,75 |
15:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
46,72
|
-1.68
|
13.516.584,30 |
15:54 |
|
TNZTP TAPDI TINAZTEPE
|
21,54
|
3.66
|
30.020.470,38 |
15:52 |
|
TOASO TOFAS OTO. FAB.
|
219,70
|
-1.30
|
606.993.649,50 |
15:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,42
|
-1.45
|
1.150.954.369,90 |
15:54 |
|
TRCAS TURCAS HOLDING
|
40,68
|
-3.10
|
15.843.396,88 |
15:53 |
|
TRENJ TR DOGAL ENERJI
|
74,15
|
-1.26
|
32.636.990,60 |
15:54 |
|
TRGYO TORUNLAR GMYO
|
85,30
|
-1.61
|
47.969.971,05 |
15:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
213,30
|
-10.00
|
79.987,50 |
15:53 |
|
TRILC TURK ILAC SERUM
|
0,75
|
-2.60
|
1.108.394,90 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,70
|
-2.33
|
315.177.970,50 |
15:54 |
|
TSGYO TSKB GMYO
|
4,27
|
-0.70
|
2.313.065,05 |
15:52 |
|
TSKB T.S.K.B.
|
8,88
|
-0.45
|
231.646.649,37 |
15:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-0
|
40.374.238,66 |
15:54 |
|
TTKOM TURK TELEKOM
|
46,02
|
-0.04
|
630.883.072,52 |
15:54 |
|
TTRAK TURK TRAKTOR
|
342,00
|
-3.12
|
25.336.051,25 |
15:54 |
|
TUCLK TUGCELIK
|
2,14
|
9.74
|
29.441.442,15 |
15:53 |
|
TUKAS TUKAS
|
1,82
|
-2.15
|
37.174.265,77 |
15:54 |
|
TUPRS TUPRAS
|
362,25
|
0.42
|
2.881.833.041,25 |
15:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,10
|
2.41
|
26.566.084,04 |
15:52 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,22
|
-2.47
|
3.662.240,18 |
15:52 |
|
TURSG TURKIYE SIGORTA
|
3,83
|
-8.15
|
310.432.500,97 |
15:54 |
|
UCAYM UCAY MUHENDISLIK
|
10,70
|
-1.83
|
13.846.219,79 |
15:54 |
|
UFUK UFUK YATIRIM
|
155,20
|
-9.98
|
473.825,60 |
15:39 |
|
ULAS ULASLAR TURIZM YAT.
|
10,75
|
2.38
|
1.323.435,93 |
15:47 |
|
ULKER ULKER BISKUVI
|
75,55
|
-1.50
|
133.088.914,50 |
15:54 |
|
ULUFA ULUSAL FAKTORING
|
1,45
|
-1.36
|
8.560.267,45 |
15:53 |
|
ULUSE ULUSOY ELEKTRIK
|
136,70
|
0.07
|
6.256.301,20 |
15:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,08
|
-0.98
|
12.772.976,84 |
15:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,92
|
-1.22
|
19.969.341,36 |
15:54 |
|
USAK USAK SERAMIK
|
0,36
|
-2.70
|
1.474.406,37 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
71,40
|
-1.86
|
64.592.711,85 |
15:54 |
|
VAKBN VAKIFLAR BANKASI
|
29,80
|
-0.86
|
604.903.867,18 |
15:54 |
|
VAKFA VAKIF FAKTORING
|
8,13
|
-0.85
|
12.113.106,65 |
15:48 |
|
VAKFN VAKIF FIN. KIR.
|
0,83
|
-3.49
|
25.823.481,97 |
15:53 |
|
VAKKO VAKKO TEKSTIL
|
45,60
|
-2.19
|
2.878.470,22 |
15:53 |
|
VANGD VANET GIDA
|
51,05
|
-7.35
|
5.206.193,00 |
15:53 |
|
VBTYZ VBT YAZILIM
|
19,41
|
0.67
|
13.864.692,82 |
15:52 |
|
VERTU VERUSATURK GIRISIM
|
22,50
|
2.46
|
5.198.422,92 |
15:54 |
|
VERUS VERUSA HOLDING
|
476,00
|
-1.96
|
7.844.821,25 |
15:53 |
|
VESBE VESTEL BEYAZ ESYA
|
3,06
|
-5.26
|
17.976.334,95 |
15:54 |
|
VESTL VESTEL
|
12,20
|
-5.86
|
62.469.200,54 |
15:54 |
|
VEYAS TURKER VANGOLU ENERJI
|
55,80
|
1.92
|
19.638.863,55 |
15:54 |
|
VKFYO VAKIF YAT. ORT.
|
16,16
|
-2.00
|
1.385.922,83 |
15:54 |
|
VKGYO VAKIF GMYO
|
1,43
|
-1.38
|
14.216.059,23 |
15:52 |
|
VKING VIKING KAGIT
|
11,00
|
-0.54
|
2.621.683,53 |
15:52 |
|
VRGYO VERA KONSEPT GMYO
|
0,97
|
-3.00
|
6.270.250,43 |
15:50 |
|
VSNMD VISNE MADENCILIK
|
18,33
|
-2.55
|
10.553.655,26 |
15:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,33
|
-0.94
|
5.432.879,09 |
15:54 |
|
YATAS YATAS
|
23,02
|
-1.71
|
14.538.090,40 |
15:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,84
|
-1.60
|
2.459.394,02 |
15:33 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,53
|
2.47
|
273.859,56 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,38
|
6.18
|
265.127.002,02 |
15:54 |
|
YESIL YESIL YATIRIM HOLDING
|
0,74
|
-0
|
3.452.673,01 |
15:54 |
|
YGGYO YENI GIMAT GMYO
|
185,70
|
5.15
|
17.277.040,50 |
15:54 |
|
YIGIT YIGIT AKU
|
13,01
|
-0.23
|
12.423.081,12 |
15:53 |
|
YKBNK YAPI VE KREDI BANK.
|
35,50
|
2.36
|
4.545.965.024,16 |
15:54 |
|
YKSLN YUKSELEN CELIK
|
2,08
|
-0.95
|
17.177.028,69 |
15:50 |
|
YONGA YONGA MOBILYA
|
26,00
|
1.17
|
401.515,94 |
13:55 |
|
YUNSA YUNSA
|
5,33
|
3.70
|
12.568.947,39 |
15:54 |
|
YYAPI YESIL YAPI
|
0,54
|
-0
|
768.873,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,39
|
-0.93
|
11.018.464,58 |
15:53 |
|
ZEDUR ZEDUR ENERJI
|
4,10
|
-0.49
|
13.650.671,02 |
15:54 |
|
ZERGY ZERAY GMYO
|
6,88
|
-2.82
|
29.507.006,72 |
15:54 |
|
ZGYO Z GMYO
|
11,28
|
-4.81
|
33.172.945,57 |
15:54 |
|
ZOREN ZORLU ENERJI
|
1,27
|
-6.62
|
56.415.301,85 |
15:54 |
|
ZRGYO ZIRAAT GMYO
|
17,37
|
-2.63
|
3.944.152,69 |
15:45 |
