|
A1CAP A1 CAPITAL YATIRIM
|
3,20
|
0.63
|
19.398.255,07 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,57
|
-1.88
|
40.609.629,16 |
15:28 |
|
AAGYO AGAOGLU GMYO
|
7,60
|
0.13
|
20.029.014,63 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
88,60
|
1.90
|
13.775.770,80 |
15:29 |
|
ADEL ADEL KALEMCILIK
|
21,52
|
-0.09
|
7.701.526,60 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
1.89
|
48.964.139,36 |
15:29 |
|
ADGYO ADRA GMYO
|
52,85
|
1.63
|
17.579.185,60 |
15:25 |
|
AEFES ANADOLU EFES
|
16,51
|
-0.66
|
221.922.637,90 |
15:29 |
|
AFYON AFYON CIMENTO
|
12,10
|
1.26
|
9.716.391,25 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,50
|
-1.03
|
54.904.171,20 |
15:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,84
|
-1.00
|
37.496.023,42 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,21
|
-0
|
10.897.738,28 |
15:29 |
|
AGYO ATAKULE GMYO
|
6,13
|
-0.16
|
250.660,02 |
15:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,52
|
0.13
|
94.657.317,68 |
15:27 |
|
AHSGY AHES GMYO
|
6,60
|
1.38
|
8.357.120,53 |
15:28 |
|
AKBNK AKBANK
|
70,75
|
0.07
|
3.962.151.717,30 |
15:29 |
|
AKCNS AKCANSA
|
191,80
|
2.40
|
75.432.681,30 |
15:29 |
|
AKENR AKENERJI
|
6,69
|
-1.91
|
18.093.052,50 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,31
|
-0
|
11.803.430,71 |
15:26 |
|
AKFIS AKFEN INSAAT
|
14,13
|
0.07
|
65.707.976,77 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
2,94
|
-0.68
|
68.578.755,63 |
15:28 |
|
AKGRT AKSIGORTA
|
4,64
|
-1.69
|
39.827.051,09 |
15:28 |
|
AKHAN AKHAN UN
|
28,10
|
0.43
|
37.341.835,50 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
194,50
|
-0.51
|
2.659.674,30 |
15:18 |
|
AKSA AKSA
|
10,58
|
2.22
|
96.101.837,09 |
15:29 |
|
AKSEN AKSA ENERJI
|
71,55
|
3.77
|
253.639.726,65 |
15:29 |
|
AKSGY AKIS GMYO
|
9,09
|
-0.33
|
11.509.287,03 |
15:29 |
|
AKSUE AKSU ENERJI
|
15,25
|
0.46
|
19.539.887,56 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,53
|
-0.65
|
670.184,75 |
15:21 |
|
ALARK ALARKO HOLDING
|
104,20
|
-0.48
|
217.338.753,50 |
15:29 |
|
ALBRK ALBARAKA TURK
|
8,69
|
1.05
|
46.767.500,34 |
15:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,32
|
-2.53
|
37.155.503,26 |
15:29 |
|
ALCAR ALARKO CARRIER
|
568,00
|
0.44
|
15.488.515,00 |
15:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
71,30
|
0.49
|
7.389.908,00 |
15:23 |
|
ALFAS ALFA SOLAR ENERJI
|
24,82
|
1.89
|
32.622.743,28 |
15:28 |
|
ALGYO ALARKO GMYO
|
2,75
|
-0.36
|
11.519.828,11 |
15:26 |
|
ALKA ALKIM KAGIT
|
5,04
|
0.80
|
2.269.996,57 |
15:28 |
|
ALKIM ALKIM KIMYA
|
10,59
|
-0.56
|
3.358.003,15 |
15:19 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
26,74
|
2.69
|
414.375.467,14 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,24
|
-0.14
|
338.815.064,08 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
11,13
|
0.36
|
55.101.008,93 |
15:29 |
|
ALVES ALVES KABLO
|
0,45
|
-2.17
|
2.079.705,15 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
9,13
|
10.00
|
102.720.188,87 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,99
|
0.67
|
2.821.092,36 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,40
|
-0.58
|
25.664.784,30 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
22,00
|
-0.09
|
41.174.518,22 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
64,40
|
-3.30
|
44.749.509,30 |
15:28 |
|
ARCLK ARCELIK
|
69,95
|
-0.85
|
73.310.332,10 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
52,65
|
-5.65
|
484.322.808,85 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
12,38
|
1.48
|
2.023.135,41 |
15:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,03
|
2.24
|
21.471.317,74 |
15:28 |
|
ARMGD ARMADA GIDA
|
111,40
|
-9.21
|
123.213.436,50 |
15:28 |
|
ARSAN ARSAN HOLDING
|
3,27
|
0.62
|
18.556.379,92 |
15:28 |
|
ARTMS ARTEMIS HALI
|
26,72
|
-1.04
|
5.038.005,62 |
15:23 |
|
ARZUM ARZUM EV ALETLERI
|
0,97
|
-1.02
|
5.061.192,83 |
15:28 |
|
ASELS ASELSAN
|
345,50
|
2.52
|
7.340.966.336,25 |
15:29 |
|
ASGYO ASCE GMYO
|
9,43
|
-0.95
|
6.240.421,24 |
15:26 |
|
ASTOR ASTOR ENERJI
|
163,00
|
3.76
|
5.379.975.538,30 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
37,36
|
-1.58
|
3.328.916,62 |
15:28 |
|
ATAGY ATA GMYO
|
7,55
|
-0.53
|
419.328,95 |
15:29 |
|
ATAKP ATAKEY PATATES
|
39,36
|
-0.71
|
5.481.509,30 |
15:29 |
|
ATATP ATP YAZILIM
|
207,00
|
-3.27
|
82.266.017,20 |
15:29 |
|
ATATR ATA TURIZM
|
4,61
|
4.30
|
95.739.360,53 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
80,95
|
-0.49
|
165.229,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,47
|
0.90
|
1.282.848,78 |
15:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,30
|
-0
|
735.018,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,41
|
-0.48
|
1.632.475,20 |
15:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,56
|
-1.43
|
17.066.544,70 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,23
|
-0.89
|
4.946.897,34 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
48,12
|
0.25
|
20.950.123,00 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,12
|
-2.52
|
717.455,49 |
15:22 |
|
AYCES ALTINYUNUS CESME
|
324,50
|
0.31
|
4.795.457,00 |
15:27 |
|
AYDEM AYDEM ENERJI
|
21,88
|
-3.44
|
43.581.936,90 |
15:29 |
|
AYEN AYEN ENERJI
|
24,88
|
-0.56
|
3.032.071,56 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
7,22
|
0.70
|
423.871,76 |
13:55 |
|
AYGAZ AYGAZ
|
266,50
|
4.20
|
284.803.002,75 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
2,76
|
-0.72
|
2.670.715,01 |
15:21 |
|
BAGFS BAGFAS
|
16,40
|
-1.20
|
6.274.278,99 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
148,30
|
4.29
|
58.469.588,00 |
15:29 |
|
BAKAB BAK AMBALAJ
|
26,82
|
-5.16
|
22.182.557,42 |
15:29 |
|
BALAT BALATACILAR BALATACILIK
|
52,00
|
-0
|
504.264,50 |
13:55 |
|
BALSU BALSU GIDA
|
7,20
|
-4.26
|
101.690.335,12 |
15:29 |
|
BANVT BANVIT
|
112,80
|
-1.05
|
2.875.327,90 |
15:27 |
|
BARMA BAREM AMBALAJ
|
4,39
|
1.62
|
1.353.786,54 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,25
|
2.60
|
511.740,37 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,56
|
1.44
|
12.456.025,78 |
15:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,02
|
-4.13
|
14.807.090,50 |
15:29 |
|
BEGYO BATI EGE GMYO
|
2,91
|
-2.02
|
11.242.512,58 |
15:28 |
|
BERA BERA HOLDING
|
10,37
|
0.97
|
41.021.075,96 |
15:28 |
|
BESLR BESLER GIDA
|
10,20
|
-0.97
|
18.629.303,64 |
15:29 |
|
BESTE BEST BRANDS ENERJI
|
16,42
|
1.73
|
46.305.366,69 |
15:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,62
|
2.46
|
219.998.941,26 |
15:29 |
|
BEYAZ BEYAZ FILO
|
14,06
|
-0
|
3.576.819,17 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
97,95
|
-1.26
|
5.929.086,45 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
14,23
|
1.50
|
5.717.505,38 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,63
|
-2.59
|
5.010.945,67 |
15:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,22
|
9.89
|
104.972.222,66 |
15:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
45,80
|
7.76
|
113.046.293,16 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
380,75
|
-0.13
|
2.622.618.609,75 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,66
|
7.32
|
60.246.541,38 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,83
|
-1.03
|
56.306.023,63 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,49
|
1.13
|
34.732.327,05 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
15,73
|
-0.44
|
2.012.798,07 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,17
|
-1.68
|
57.878.752,11 |
15:28 |
|
BKRGY BAKIRCI GMYO
|
4,16
|
-0.48
|
14.857.582,91 |
15:29 |
|
BLCYT BILICI YATIRIM
|
1,46
|
-2.01
|
7.912.377,25 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
29,72
|
-1.91
|
43.962.375,70 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
8,92
|
-0.34
|
3.724.062,87 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
37,88
|
2.38
|
32.547.666,88 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
5,20
|
0.97
|
6.117.233,78 |
15:29 |
|
BOBET BOGAZICI BETON SANAYI
|
16,33
|
7.01
|
58.395.380,66 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
1,89
|
1.07
|
33.576.032,37 |
15:29 |
|
BORSK BOR SEKER
|
4,88
|
0.21
|
3.997.159,43 |
15:29 |
|
BOSSA BOSSA
|
4,99
|
-1.58
|
659.601,29 |
15:28 |
|
BRISA BRISA
|
69,65
|
-1.55
|
3.750.296,05 |
15:29 |
|
BRKO BIRKO MENSUCAT
|
7,33
|
7.01
|
1.331.982,21 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,88
|
1.38
|
504.208,22 |
15:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
34,14
|
-0.47
|
32.958.760,98 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,88
|
2.90
|
28.125.974,23 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,26
|
-0
|
1.622.123,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
642,00
|
-1.98
|
738.200.264,50 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.245,00
|
-1.58
|
29.208.061,00 |
15:28 |
|
BSOKE BATICIM CIMENTO
|
6,01
|
3.26
|
180.627.982,36 |
15:29 |
|
BTCIM BATICIM BATI ANADOLU
|
2,04
|
7.37
|
436.253.476,39 |
15:29 |
|
BUCIM BURSA CIMENTO
|
4,30
|
0.23
|
25.513.435,89 |
15:27 |
|
BULGS BULLS GSYO
|
5,92
|
9.83
|
13.687.761,35 |
15:29 |
|
BURCE BURCELIK
|
20,68
|
2.89
|
32.237.638,76 |
15:29 |
|
BURVA BURCELIK VANA
|
228,40
|
0.22
|
11.905.226,00 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
58,05
|
0.96
|
16.421.447,00 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
15,51
|
1.51
|
2.932.881,60 |
15:27 |
|
CANTE CAN2 TERMIK
|
0,99
|
2.06
|
166.833.162,08 |
15:29 |
|
CASA CASA EMTIA PETROL
|
45,68
|
-6.01
|
626.141,32 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,94
|
-2.16
|
41.533.575,56 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
75,55
|
1.21
|
135.834.289,35 |
15:29 |
|
CELHA CELIK HALAT
|
30,02
|
1.35
|
24.895.515,40 |
15:29 |
|
CEMAS CEMAS DOKUM
|
2,21
|
-0
|
5.205.778,55 |
15:25 |
|
CEMTS CEMTAS
|
6,56
|
-1.50
|
6.042.677,48 |
15:27 |
|
CEMZY CEM ZEYTIN
|
7,66
|
5.51
|
136.761.595,84 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
17,65
|
-0.56
|
6.770.791,64 |
15:29 |
|
CGCAM CAGDAS CAM
|
18,07
|
1.69
|
50.691.877,34 |
15:29 |
|
CIMSA CIMSA
|
42,30
|
0.14
|
119.087.136,60 |
15:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
81,85
|
-9.96
|
425.944.639,10 |
15:29 |
|
CLEBI CELEBI
|
1.330,00
|
-0.23
|
22.384.291,00 |
15:26 |
|
CMBTN CIMBETON
|
1.035,00
|
0.19
|
4.392.686,00 |
15:29 |
|
CMENT CIMENTAS
|
223,00
|
2.95
|
906.063,60 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,40
|
-0.71
|
2.547.358,09 |
15:26 |
|
COSMO COSMOS YAT. HOLDING
|
77,20
|
-1.66
|
1.149.650,40 |
15:28 |
|
CRDFA CREDITWEST FAKTORING
|
8,50
|
1.55
|
26.318.374,51 |
15:29 |
|
CRFSA CARREFOURSA
|
149,80
|
-2.35
|
108.955.554,50 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
17,51
|
-6.86
|
43.474.452,91 |
15:29 |
|
CVKMD CVK MADEN
|
13,59
|
-0.15
|
289.325.600,69 |
15:29 |
|
CWENE CW ENERJI
|
15,63
|
-2.86
|
439.875.007,87 |
15:29 |
|
DAGI DAGI GIYIM
|
6,27
|
-2.34
|
10.033.195,76 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
2,54
|
5.83
|
79.862.587,34 |
15:29 |
|
DARDL DARDANEL
|
0,94
|
-0
|
10.489.354,47 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
3,70
|
1.09
|
16.473.271,48 |
15:28 |
|
DENGE DENGE HOLDING
|
1,31
|
1.55
|
6.530.561,61 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,33
|
-2.21
|
5.022.130,02 |
15:28 |
|
DERIM DERIMOD
|
22,74
|
0.53
|
3.396.880,82 |
15:26 |
|
DESA DESA DERI
|
7,97
|
-0.25
|
4.931.293,69 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
22,88
|
0.62
|
2.048.680,82 |
15:17 |
|
DEVA DEVA HOLDING
|
77,00
|
-1.03
|
23.477.251,20 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
45,20
|
1.25
|
23.319.091,76 |
15:29 |
|
DGGYO DOGUS GMYO
|
24,40
|
-2.94
|
1.183.025,54 |
15:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,92
|
3.50
|
25.851.905,42 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,10
|
-1.23
|
124.457,00 |
13:55 |
|
DITAS DITAS BDY
|
7,21
|
6.03
|
22.424.669,41 |
15:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-0.43
|
21.081.391,50 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
7,19
|
-6.74
|
192.017.746,31 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
6,29
|
0.16
|
3.318.601,82 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,93
|
-1.01
|
1.876.416,36 |
15:23 |
|
DOAS DOGUS OTOMOTIV
|
127,10
|
-2.08
|
168.435.717,80 |
15:29 |
|
DOCO DO-CO
|
12.667,50
|
0.46
|
26.468.652,50 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,50
|
1.09
|
6.433.561,59 |
15:26 |
|
DOFRB DOF ROBOTIK
|
57,30
|
0.17
|
82.651.769,05 |
15:29 |
|
DOGUB DOGUSAN
|
34,40
|
9.83
|
26.537.466,22 |
15:29 |
|
DOHOL DOGAN HOLDING
|
17,19
|
-1.26
|
211.610.522,11 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,55
|
2.44
|
2.257.560,52 |
15:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
71,90
|
2.42
|
158.518.243,65 |
15:29 |
|
DUNYH DUNYA HOLDING
|
13,49
|
9.94
|
17.043.729,67 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
5,50
|
1.10
|
4.433.707,49 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
8,27
|
-2.93
|
8.235.016,21 |
15:27 |
|
DYOBY DYO BOYA
|
8,75
|
0.57
|
4.640.953,24 |
15:27 |
|
DZGYO DENIZ GMYO
|
7,07
|
-2.48
|
7.670.332,82 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,00
|
0.13
|
11.639.313,55 |
15:29 |
|
ECILC ECZACIBASI ILAC
|
49,52
|
-0.36
|
74.374.485,63 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
20,20
|
-0.69
|
28.923.668,58 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
158,80
|
0.44
|
22.539.215,40 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
3,68
|
3.95
|
39.935.681,09 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
23,92
|
0.93
|
6.674.356,52 |
15:24 |
|
EFOR EFOR YATIRIM
|
12,60
|
-3.08
|
247.491.757,17 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
4.765,00
|
-2.66
|
153.915.835,00 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,44
|
-1.85
|
18.352.722,57 |
15:28 |
|
EGEPO NASMED EGEPOL
|
4,58
|
0.88
|
13.136.144,94 |
15:28 |
|
EGGUB EGE GUBRE
|
78,95
|
-1.19
|
23.730.348,25 |
15:28 |
|
EGPRO EGE PROFIL
|
34,82
|
2.41
|
81.720.957,08 |
15:29 |
|
EGSER EGE SERAMIK
|
2,02
|
-2.42
|
1.534.841,77 |
15:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,14
|
1.26
|
21.593.578,82 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,57
|
1.03
|
778.963.308,45 |
15:29 |
|
EKIM EKIM TURIZM
|
15,70
|
-1.81
|
115.509.706,81 |
15:29 |
|
EKIZ EKIZ KIMYA
|
37,00
|
-5.76
|
572.375,94 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,68
|
-0.74
|
13.368.134,49 |
15:29 |
|
EKSUN EKSUN GIDA
|
3,78
|
-1.05
|
3.585.439,98 |
15:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,55
|
0.21
|
34.772.976,15 |
15:29 |
|
EMKEL EMEK ELEKTRIK
|
5,42
|
3.63
|
32.929.838,16 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
140,00
|
-0.64
|
84.700,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,06
|
3.22
|
140.080.961,28 |
15:28 |
|
ENDAE ENDA ENERJI HOLDING
|
10,68
|
0.85
|
7.344.973,78 |
15:28 |
|
ENERY ENERYA ENERJI
|
13,89
|
-1.84
|
427.575.470,48 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
119,30
|
0.25
|
256.217.225,30 |
15:29 |
|
ENKAI ENKA INSAAT
|
81,40
|
0.49
|
535.000.638,75 |
15:29 |
|
ENPRA ENPARA BANK
|
43,56
|
-0.91
|
344.540,32 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,66
|
-0.37
|
17.753.573,86 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,67
|
-1.68
|
21.524.557,09 |
15:27 |
|
EPLAS EGEPLAST
|
4,82
|
0.42
|
4.275.301,54 |
15:27 |
|
ERBOS ERBOSAN
|
96,90
|
-1.17
|
2.564.293,20 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
30,10
|
-0.79
|
9.235.058,32 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
31,92
|
-1.85
|
4.858.155.678,72 |
15:29 |
|
ERSU ERSU GIDA
|
15,06
|
-0.86
|
2.025.905,87 |
15:28 |
|
ESCAR ESCAR FILO
|
11,11
|
8.50
|
69.919.634,30 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,55
|
-1.66
|
32.965.512,57 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
2,12
|
1.92
|
27.506.947,59 |
15:28 |
|
ETILR ETILER GIDA
|
6,19
|
0.49
|
16.219.534,69 |
15:29 |
|
ETYAT EURO TREND YAT. ORT.
|
7,87
|
-2.72
|
6.505.205,87 |
15:29 |
|
EUHOL EURO YATIRIM HOLDING
|
6,40
|
2.24
|
1.553.015,84 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,05
|
0.71
|
813.459,61 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
36,34
|
-9.47
|
1.348.711.578,82 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,48
|
-0.80
|
29.716.050,88 |
15:28 |
|
EUYO EURO YAT. ORT.
|
3,07
|
-0.65
|
619.683,48 |
14:40 |
|
EYGYO EYG GMYO
|
1,79
|
0.56
|
7.043.380,08 |
15:17 |
|
FADE FADE GIDA
|
10,26
|
0.29
|
4.735.113,78 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
2,06
|
-0.48
|
40.277.810,14 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,11
|
2.22
|
5.143.084,74 |
15:29 |
|
FMIZP F-M IZMIT PISTON
|
220,60
|
-3.92
|
13.634.060,80 |
15:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,00
|
0.50
|
32.940.889,60 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
0,96
|
1.05
|
4.831.987,21 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
86,05
|
-0.92
|
41.111.385,65 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
2,14
|
-2.73
|
27.699.868,84 |
15:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,44
|
-0.26
|
14.902.823,82 |
15:27 |
|
FROTO FORD OTOSAN
|
74,40
|
-1.98
|
779.996.849,60 |
15:29 |
|
FZLGY FUZUL GMYO
|
6,36
|
4.78
|
125.717.297,61 |
15:29 |
|
GARAN GARANTI BANKASI
|
154,40
|
-0.64
|
2.711.023.108,20 |
15:29 |
|
GARFA GARANTI FAKTORING
|
22,74
|
-0.96
|
8.850.974,30 |
15:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
88,80
|
4.72
|
876.747,90 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,90
|
0.20
|
18.016.494,14 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
19,42
|
-1.17
|
2.056.312,20 |
15:28 |
|
GENIL GEN ILAC
|
4,40
|
-0.23
|
129.738.790,94 |
15:29 |
|
GENKM GENTAS KIMYA
|
6,49
|
-0
|
7.904.869,06 |
15:29 |
|
GENTS GENTAS
|
3,09
|
-1.28
|
8.948.638,79 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
21,88
|
-1.08
|
151.210.402,08 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,40
|
-5.10
|
281.572.192,80 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
25,80
|
3.78
|
37.816.316,66 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
7,33
|
-1.61
|
423.625,98 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,20
|
-0
|
7.555.840,32 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
101,70
|
-9.92
|
1.206.274.274,60 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
1,37
|
1.48
|
10.166.742,21 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,76
|
0.96
|
18.780.836,90 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
47,66
|
0.51
|
37.752.505,98 |
15:29 |
|
GOKNR GOKNUR GIDA
|
12,69
|
1.44
|
17.675.397,87 |
15:29 |
|
GOLDA GOLDA GIDA
|
6,07
|
-1.30
|
22.727.057,65 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
240,80
|
0.96
|
43.741.355,90 |
15:26 |
|
GOODY GOOD-YEAR
|
1,88
|
-1.05
|
8.228.048,63 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
16,40
|
-0.18
|
7.606.667,90 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,40
|
-0.59
|
1.467.965,99 |
15:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
253,75
|
-4.87
|
71.748.203,75 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
76,60
|
3.10
|
60.751.519,70 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
10,36
|
0.10
|
13.940.825,63 |
15:28 |
|
GSDHO GSD HOLDING
|
3,93
|
-0.51
|
13.689.322,41 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,73
|
-0
|
46.356.160,69 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
284,75
|
-1.13
|
795.591.939,75 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
95,95
|
9.97
|
114.782.085,35 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
19,30
|
0.05
|
33.089.811,04 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
20,10
|
2.34
|
18.495.800,47 |
15:28 |
|
HALKB T. HALK BANKASI
|
43,40
|
-0.78
|
346.623.969,98 |
15:28 |
|
HATEK HATAY TEKSTIL
|
7,40
|
-3.90
|
4.189.028,60 |
15:29 |
|
HATSN HATSAN GEMI
|
24,56
|
-0.08
|
48.194.113,84 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
1,22
|
4.27
|
77.667.895,33 |
15:29 |
|
HEDEF HEDEF HOLDING
|
6,71
|
2.91
|
437.975.804,77 |
15:29 |
|
HEKTS HEKTAS
|
1,70
|
-0.58
|
127.614.241,40 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,98
|
-1.40
|
34.342.950,34 |
15:29 |
|
HLGYO HALK GMYO
|
3,79
|
-0.26
|
28.569.363,47 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
34,48
|
-0.63
|
16.035.367,40 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,13
|
2.91
|
113.105.969,24 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
30,90
|
1.91
|
4.432.493,98 |
15:26 |
|
HUBVC HUB GIRISIM
|
2,26
|
-2.59
|
1.850.099,69 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-0
|
54.315.576,60 |
15:28 |
|
HURGZ HURRIYET GZT.
|
4,06
|
-0
|
4.602.675,12 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
14,03
|
2.11
|
10.552.623,94 |
15:26 |
|
ICUGS ICU GIRISIM
|
1,34
|
9.84
|
85.566.803,84 |
15:28 |
|
IDGYO IDEALIST GMYO
|
1,89
|
9.88
|
3.031.073,07 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,05
|
9.97
|
11.484.540,55 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
12,70
|
0.40
|
25.944.528,64 |
15:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,35
|
-1.46
|
623.942,43 |
15:23 |
|
IHGZT IHLAS GAZETECILIK
|
0,79
|
1.28
|
3.727.289,60 |
15:27 |
|
IHLAS IHLAS HOLDING
|
0,76
|
-0
|
30.645.400,82 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,98
|
-1.01
|
4.594.333,17 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,78
|
-1.27
|
660.342,85 |
15:26 |
|
IMASM IMAS MAKINA
|
1,37
|
0.74
|
5.439.199,04 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
10,29
|
-3.92
|
134.670.759,87 |
15:29 |
|
INFO INFO YATIRIM
|
0,79
|
9.72
|
88.942.480,17 |
15:29 |
|
INGRM INGRAM BILISIM
|
213,10
|
0.09
|
2.520.463,70 |
15:18 |
|
INTEK INNOSA TEKNOLOJI
|
167,10
|
0.42
|
546.479,50 |
13:55 |
|
INTEM INTEMA
|
169,40
|
2.48
|
5.646.242,70 |
15:28 |
|
INTET INTETRA TEKNOLOJI
|
43,90
|
-2.75
|
125.296.715,32 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
4,05
|
-1.22
|
7.853.071,17 |
15:29 |
|
INVES INVESTCO HOLDING
|
669,00
|
-0.07
|
9.304.464,50 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,00
|
-0.71
|
443.782,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
375.000,00
|
-0
|
750.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,68
|
0.15
|
2.939.657.689,81 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,40
|
-1.63
|
57.728.418,65 |
15:29 |
|
ISFIN IS FIN.KIR.
|
15,68
|
-0.51
|
6.883.980,26 |
15:28 |
|
ISGSY IS GIRISIM
|
11,55
|
0.43
|
17.827.727,58 |
15:25 |
|
ISGYO IS GMYO
|
19,01
|
0.96
|
6.438.709,72 |
15:29 |
|
ISKPL ISIK PLASTIK
|
3,06
|
9.68
|
35.444.273,76 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,78
|
-0.64
|
50.692.309,32 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,01
|
-0.60
|
1.024.510,03 |
15:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
21,24
|
9.99
|
92.401.312,02 |
15:29 |
|
ISYAT IS YAT. ORT.
|
6,10
|
0.66
|
1.723.463,56 |
15:21 |
|
IZENR IZDEMIR ENERJI
|
4,05
|
2.27
|
23.531.367,99 |
15:29 |
|
IZFAS IZMIR FIRCA
|
13,58
|
2.18
|
60.179.073,33 |
15:29 |
|
IZINV IZ YATIRIM HOLDING
|
23,10
|
-1.95
|
4.037.762,94 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,97
|
0.51
|
14.395.676,73 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
11,45
|
0.88
|
10.245.523,09 |
15:29 |
|
KAPLM KAPLAMIN
|
119,50
|
6.60
|
45.949.119,40 |
15:29 |
|
KARCL KARDEMIR CELIK
|
46,04
|
9.99
|
210.885.907,98 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
4,39
|
-2.88
|
16.726.456,96 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
7,53
|
0.13
|
38.475.405,82 |
15:28 |
|
KARTN KARTONSAN
|
107,70
|
2.57
|
80.927.397,00 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,14
|
-0.87
|
57.060.988,51 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,40
|
0.84
|
13.198.128,39 |
15:25 |
|
KBORU KUZEY BORU
|
10,49
|
-0.19
|
44.302.952,42 |
15:28 |
|
KCAER KOCAER CELIK
|
10,10
|
-0
|
47.068.222,90 |
15:28 |
|
KCHOL KOC HOLDING
|
205,70
|
-0.15
|
6.496.100.611,20 |
15:29 |
|
KENT KENT GIDA
|
263,00
|
-0.75
|
196.031,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
-0.16
|
293.100,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,25
|
1.74
|
11.024.145,16 |
15:29 |
|
KGYO KORAY GMYO
|
7,57
|
-1.43
|
39.096.630,22 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,43
|
-1.88
|
8.075.054,72 |
15:27 |
|
KLGYO KILER GMYO
|
3,94
|
2.34
|
16.283.572,98 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,22
|
-3.25
|
19.442.446,12 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
17,62
|
-1.18
|
4.825.529,82 |
15:21 |
|
KLNMA T. KALKINMA BANK.
|
7,40
|
8.35
|
5.266.227,55 |
13:55 |
|
KLRHO KILER HOLDING
|
11,02
|
9.65
|
295.995.107,05 |
15:29 |
|
KLSER KALESERAMIK
|
14,46
|
-0.28
|
2.215.520,94 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,20
|
1.33
|
52.633.872,02 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,25
|
0.50
|
38.651.148,76 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
12,50
|
-3.25
|
18.120.379,11 |
15:29 |
|
KNFRT KONFRUT TARIM
|
7,16
|
-0.83
|
4.487.097,17 |
15:28 |
|
KOCMT KOC METALURJI
|
2,59
|
1.57
|
43.599.876,22 |
15:29 |
|
KONKA KONYA KAGIT
|
6,89
|
-0.72
|
3.470.903,28 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,17
|
-9.96
|
3.333.421,63 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.022,50
|
-1.39
|
31.356.822,50 |
15:24 |
|
KOPOL KOZA POLYESTER
|
3,20
|
-5.04
|
33.557.266,51 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,51
|
0.40
|
37.547.298,99 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
8,44
|
-1.29
|
5.235.224,60 |
15:27 |
|
KPEKS KAPEKS KIMYA
|
49,60
|
0.40
|
53.196.572,58 |
15:29 |
|
KRDMA KARDEMIR (A)
|
33,00
|
-0
|
90.814.688,94 |
15:29 |
|
KRDMB KARDEMIR (B)
|
60,90
|
-4.40
|
317.106.775,85 |
15:28 |
|
KRDMD KARDEMIR (D)
|
37,92
|
0.69
|
1.216.906.985,82 |
15:29 |
|
KRGYO KORFEZ GMYO
|
3,71
|
0.27
|
26.298.445,19 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
16,56
|
-0.42
|
9.150.853,77 |
15:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
1.57
|
9.626.879,71 |
15:29 |
|
KRSTL KRISTAL KOLA
|
5,67
|
-2.07
|
37.808.956,89 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
4,60
|
0.22
|
19.391.907,51 |
15:29 |
|
KRVGD KERVAN GIDA
|
1,97
|
-1.50
|
16.700.235,24 |
15:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.445,00
|
-0.34
|
369.920,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,13
|
9.86
|
2.738.105.244,11 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
53,45
|
4.60
|
11.981.287,45 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
58,60
|
0.17
|
3.782.465,90 |
15:28 |
|
KUVVA KUVVA GIDA
|
71,00
|
-2.74
|
6.297.938,05 |
15:20 |
|
KUYAS KUYAS YATIRIM
|
10,76
|
7.28
|
232.798.475,89 |
15:28 |
|
KZBGY KIZILBUK GYO
|
1,22
|
1.67
|
18.351.292,09 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
16,05
|
1.13
|
6.064.354,60 |
15:28 |
|
LIDER LDR TURIZM
|
7,51
|
6.98
|
109.002.101,52 |
15:29 |
|
LIDFA LIDER FAKTORING
|
1,71
|
1.18
|
6.569.446,28 |
15:26 |
|
LILAK LILA KAGIT
|
19,15
|
0.16
|
23.526.098,99 |
15:29 |
|
LINK LINK BILGISAYAR
|
2,78
|
-0.36
|
17.890.485,96 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,49
|
-0.26
|
5.789.993,01 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,60
|
-0
|
22.013.927,84 |
15:25 |
|
LOGO LOGO YAZILIM
|
125,20
|
1.13
|
26.479.365,10 |
15:29 |
|
LRSHO LORAS HOLDING
|
1,62
|
0.62
|
7.764.829,92 |
15:29 |
|
LUKSK LUKS KADIFE
|
52,00
|
-6.47
|
13.607.925,50 |
15:29 |
|
LXGYO LUXERA GMYO
|
5,55
|
0.54
|
8.888.398,23 |
15:25 |
|
LYDHO LYDIA HOLDING
|
18,95
|
9.98
|
22.398.559,13 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
1.710,00
|
9.97
|
25.750.502,00 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
779,00
|
2.30
|
27.271.836,00 |
15:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,62
|
-0.17
|
9.470.464,98 |
15:28 |
|
MAGEN MARGUN ENERJI
|
5,96
|
5.86
|
106.791.202,62 |
15:29 |
|
MAKIM MAKIM MAKINE
|
13,01
|
-2.55
|
20.073.895,07 |
15:28 |
|
MAKTK MAKINA TAKIM
|
5,50
|
-2.31
|
7.711.607,60 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
2,95
|
9.67
|
132.298.699,53 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,87
|
9.51
|
15.676.436,01 |
15:29 |
|
MARMR MARMARA HOLDING
|
1,16
|
-0
|
37.757.625,71 |
15:28 |
|
MARTI MARTI OTEL
|
1,32
|
0.76
|
76.468.567,10 |
15:28 |
|
MASFN MASFEN ENERJI
|
36,44
|
-1.30
|
54.890.759,34 |
15:28 |
|
MAVI MAVI GIYIM
|
35,14
|
1.91
|
167.718.809,56 |
15:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
123,60
|
0.08
|
127.520.191,00 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,07
|
-0.11
|
1.675.272,38 |
15:22 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,55
|
-3.01
|
51.634.059,08 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,61
|
-6.94
|
22.476.561,63 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,66
|
-1.65
|
1.468.390,69 |
15:27 |
|
MERCN MERCAN KIMYA
|
3,32
|
-0.90
|
15.346.899,55 |
15:28 |
|
MERIT MERIT TURIZM
|
12,13
|
-0.49
|
8.040.455,67 |
15:27 |
|
MERKO MERKO GIDA
|
0,92
|
1.10
|
10.097.810,72 |
15:29 |
|
METEN METGUN ENERJI
|
21,04
|
-0.09
|
95.837.094,22 |
15:29 |
|
METRO METRO HOLDING
|
8,39
|
2.82
|
35.267.629,06 |
15:27 |
|
MEYSU MEYSU GIDA
|
7,83
|
-0.25
|
16.049.876,74 |
15:26 |
|
MGROS MIGROS TICARET
|
478,00
|
-1.34
|
744.807.558,75 |
15:29 |
|
MHRGY MHR GMYO
|
1,75
|
0.57
|
2.178.782,40 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
23,98
|
-0.83
|
137.363.019,62 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
12,60
|
9.85
|
986.995,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,11
|
-0.22
|
8.217.707,36 |
15:21 |
|
MNDTR MONDI TURKEY
|
3,38
|
-1.74
|
4.466.522,61 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
9,01
|
-0.99
|
2.892.708,35 |
15:28 |
|
MOGAN MOGAN ENERJI
|
9,39
|
4.33
|
69.285.048,54 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
16,54
|
-1.31
|
19.818.114,19 |
15:28 |
|
MPARK MLP SAGLIK
|
440,50
|
1.09
|
146.572.619,50 |
15:28 |
|
MRGYO MARTI GMYO
|
1,19
|
-0.83
|
75.835.833,98 |
15:28 |
|
MRSHL MARSHALL
|
1.145,00
|
-1.29
|
9.405.235,00 |
15:29 |
|
MSGYO MISTRAL GMYO
|
4,45
|
-1.11
|
2.347.122,59 |
15:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,13
|
0.60
|
4.307.526,13 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
7,48
|
1.08
|
222.883,10 |
15:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,90
|
0.52
|
64.075,74 |
15:25 |
|
NATEN NATUREL ENERJI
|
3,03
|
1.00
|
13.108.465,75 |
15:29 |
|
NETAS NETAS TELEKOM.
|
58,45
|
-9.94
|
198.534.209,15 |
15:29 |
|
NETCD NETCAD YAZILIM
|
92,55
|
-0.05
|
148.760.380,90 |
15:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,99
|
1.01
|
46.907.175,43 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
2,44
|
-1.21
|
9.329.819,88 |
15:24 |
|
NTGAZ NATURELGAZ
|
8,40
|
-0.12
|
41.041.751,37 |
15:29 |
|
NTHOL NET HOLDING
|
34,96
|
0.11
|
28.496.719,90 |
15:28 |
|
NUGYO NUROL GMYO
|
6,09
|
0.50
|
2.047.585,33 |
15:22 |
|
NUHCM NUH CIMENTO
|
168,00
|
0.90
|
11.443.447,20 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
3,70
|
1.37
|
46.648.470,89 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
19,35
|
-0.41
|
1.753.227,88 |
15:21 |
|
ODAS ODAS ELEKTRIK
|
4,55
|
2.25
|
99.804.280,10 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
68,05
|
9.94
|
456.864.384,45 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
44,28
|
1.65
|
9.022.863,12 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
97,40
|
8.71
|
87.239.200,85 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
7,99
|
-0
|
7.521.477,50 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,77
|
-1.67
|
1.094.696,06 |
15:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,24
|
-3.61
|
137.060.384,32 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,50
|
2.08
|
115.453,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
68,55
|
3.86
|
166.824.914,90 |
15:29 |
|
OSMEN OSMANLI MENKUL
|
5,48
|
-4.53
|
23.381.885,35 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,04
|
-0
|
5.667.349,16 |
15:27 |
|
OTKAR OTOKAR
|
313,75
|
1.87
|
98.860.564,75 |
15:27 |
|
OTTO OTTO HOLDING
|
89,80
|
-0.22
|
10.010.347,75 |
15:29 |
|
OYAKC OYAK CIMENTO
|
19,68
|
0.41
|
151.832.383,63 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
34,78
|
-2.03
|
2.984.410,68 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,37
|
0.16
|
594.473,37 |
15:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,62
|
-0.84
|
7.171.083,16 |
15:29 |
|
OZATD OZATA DENIZCILIK
|
74,50
|
-9.97
|
22.679.513,50 |
15:29 |
|
OZGYO OZDERICI GMYO
|
1,43
|
1.42
|
14.593.319,25 |
15:27 |
|
OZKGY OZAK GMYO
|
12,62
|
-0.47
|
23.914.571,74 |
15:19 |
|
OZRDN OZERDEN AMBALAJ
|
12,14
|
9.96
|
8.339.710,17 |
15:17 |
|
OZSUB OZSU BALIK
|
32,62
|
-0.37
|
20.324.496,54 |
15:21 |
|
OZYSR OZYASAR TEL
|
13,39
|
0.07
|
42.772.476,44 |
15:29 |
|
PAGYO PANORA GMYO
|
107,20
|
1.23
|
1.271.047,00 |
15:26 |
|
PAHOL PASIFIK HOLDING
|
0,79
|
2.60
|
76.176.273,17 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
42,28
|
0.43
|
1.283.656,68 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
5,90
|
0.17
|
11.065.032,70 |
15:28 |
|
PARSN PARSAN
|
50,60
|
0.80
|
2.710.098,51 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,96
|
9.94
|
334.160.070,12 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
8,37
|
3.59
|
99.663.447,78 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
28,68
|
-0.69
|
34.457.892,92 |
15:28 |
|
PEKGY PEKER GMYO
|
1,26
|
9.57
|
504.751.725,59 |
15:26 |
|
PENGD PENGUEN GIDA
|
6,59
|
0.46
|
4.205.378,53 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,71
|
-1.36
|
6.190.786,24 |
15:29 |
|
PETKM PETKIM
|
16,86
|
1.69
|
878.920.413,41 |
15:29 |
|
PETUN PINAR ET VE UN
|
9,46
|
-1.05
|
5.806.283,53 |
15:28 |
|
PGSUS PEGASUS
|
156,90
|
1.62
|
1.452.825.503,20 |
15:29 |
|
PINSU PINAR SU
|
7,38
|
-0.54
|
7.639.416,48 |
15:28 |
|
PKART PLASTIKKART
|
78,55
|
0.51
|
30.409.257,15 |
15:28 |
|
PKENT PETROKENT TURIZM
|
102,50
|
-0.19
|
12.069.121,30 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
14,41
|
1.12
|
9.795.342,14 |
15:14 |
|
PNLSN PANELSAN CATI CEPHE
|
33,48
|
-0.53
|
36.440.950,70 |
15:29 |
|
PNSUT PINAR SUT
|
9,28
|
-0.96
|
3.540.418,49 |
15:28 |
|
POLHO POLISAN HOLDING
|
14,33
|
-2.98
|
8.426.222,41 |
15:27 |
|
POLTK POLITEKNIK METAL
|
2.525,00
|
2.64
|
11.438.517,50 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
3,54
|
4.73
|
22.486.857,72 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,71
|
0.97
|
5.339.076,21 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
11,57
|
-0.43
|
5.216.593,89 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,70
|
7.84
|
122.307.044,84 |
15:29 |
|
PSDTC PERGAMON DIS TICARET
|
66,10
|
-0.60
|
7.335.780,75 |
15:29 |
|
PSGYO PASIFIK GMYO
|
1,43
|
2.14
|
74.206.650,21 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,50
|
-0.59
|
609.569,10 |
13:55 |
|
QNBTR QNB BANK
|
141,60
|
-3.08
|
999.970,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,59
|
4.61
|
30.666.526,14 |
15:29 |
|
QUICK QUICK SIGORTA
|
43,50
|
-1.27
|
18.898.230,04 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
4,52
|
-9.96
|
1.812.999,12 |
13:55 |
|
RAYSG RAY SIGORTA
|
109,70
|
-1.61
|
5.316.090,40 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
2,66
|
-0
|
22.383.523,73 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,50
|
-0.41
|
82.186.005,90 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,02
|
1.51
|
3.266.790,61 |
15:29 |
|
RODRG RODRIGO TEKSTIL
|
12,38
|
0.65
|
1.029.629,98 |
15:13 |
|
RTALB RTA LABORATUVARLARI
|
2,01
|
0.50
|
20.448.815,42 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
13,78
|
3.22
|
19.306.310,47 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,47
|
9.81
|
54.087.002,82 |
15:28 |
|
RYGYO REYSAS GMYO
|
48,64
|
-0.53
|
45.124.673,52 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
25,36
|
-2.01
|
90.560.667,12 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,92
|
-1.28
|
14.421.897,35 |
15:29 |
|
SAHOL SABANCI HOLDING
|
86,95
|
-0.40
|
1.426.889.268,00 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
3,35
|
-2.05
|
1.365.159,01 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
31,40
|
-0.63
|
6.690.040,78 |
15:28 |
|
SANFM SANIFOAM ENDUSTRI
|
4,59
|
1.10
|
15.907.504,91 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
-0.28
|
3.620.466,94 |
15:28 |
|
SARAE SA-RA ENERJI
|
33,64
|
5.06
|
249.111.190,24 |
15:29 |
|
SARKY SARKUYSAN
|
16,50
|
-0.06
|
26.252.490,28 |
15:29 |
|
SASA SASA POLYESTER
|
1,59
|
-0
|
1.819.250.192,60 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,16
|
-1.18
|
116.381.603,08 |
15:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,60
|
-1.02
|
33.667.165,11 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,08
|
2.52
|
30.203.237,97 |
15:28 |
|
SEGYO SEKER GMYO
|
2,40
|
-0.83
|
15.765.083,98 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
2,88
|
1.77
|
3.715.788,20 |
15:29 |
|
SEKUR SEKURO PLASTIK
|
3,21
|
-0.31
|
9.311.289,51 |
15:29 |
|
SELEC SELCUK ECZA DEPOSU
|
87,70
|
9.97
|
541.178.276,75 |
15:29 |
|
SELVA SELVA GIDA
|
0,98
|
-1.01
|
4.137.889,89 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,14
|
-0.96
|
4.390.421,65 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
2,83
|
-0.35
|
1.251.399,20 |
15:28 |
|
SILVR SILVERLINE ENDUSTRI
|
1,44
|
1.41
|
705.428,43 |
15:27 |
|
SISE SISE CAM
|
35,84
|
0.34
|
1.137.931.125,56 |
15:29 |
|
SKBNK SEKERBANK
|
3,81
|
-0
|
151.572.196,87 |
15:28 |
|
SKTAS SOKTAS
|
1,28
|
1.59
|
6.547.325,09 |
15:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
67,80
|
9.09
|
10.561.715,75 |
15:28 |
|
SKYMD SEKER YATIRIM
|
12,46
|
0.48
|
40.613.299,73 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
14,56
|
9.97
|
2.230.169,76 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,23
|
1.68
|
47.510.309,67 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
4,63
|
0.65
|
19.364.379,63 |
15:28 |
|
SNGYO SINPAS GMYO
|
2,66
|
-1.48
|
25.236.758,31 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
2,28
|
1.79
|
9.056.390,79 |
15:29 |
|
SNPAM SONMEZ PAMUKLU
|
16,88
|
3.43
|
237.678,26 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,90
|
-1.67
|
175.860,50 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,56
|
-0
|
13.141.008,79 |
15:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,20
|
0.98
|
3.148.386,93 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
46,40
|
-2.68
|
283.935.531,96 |
15:29 |
|
SONME SONMEZ FILAMENT
|
107,90
|
1.41
|
1.030.121,60 |
15:22 |
|
SRVGY SERVET GMYO
|
1,89
|
1.07
|
4.807.167,00 |
15:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,14
|
-1.70
|
22.942.728,50 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
178,50
|
-0.28
|
646.968,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
15,31
|
3.66
|
22.252.621,36 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,52
|
0.43
|
30.917.848,03 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
4,89
|
0.62
|
2.276.227,57 |
15:27 |
|
SVGYO SAVUR GMYO
|
2,60
|
9.70
|
54.269.602,15 |
15:27 |
|
TABGD TAB GIDA
|
200,10
|
0.55
|
47.572.966,60 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
330,25
|
-1.42
|
15.254.427,25 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,18
|
7.18
|
77.172.644,57 |
15:29 |
|
TATGD TAT GIDA
|
14,87
|
-0.60
|
22.541.920,82 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
302,75
|
0.25
|
461.683.651,25 |
15:29 |
|
TBORG T.TUBORG
|
119,00
|
-0.83
|
6.071.513,30 |
15:28 |
|
TCELL TURKCELL
|
96,55
|
-1.23
|
863.849.844,45 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
120,50
|
-2.43
|
208.250.324,70 |
15:29 |
|
TDGYO TREND GMYO
|
5,05
|
2.23
|
2.881.279,44 |
15:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,51
|
9.42
|
390.166.208,50 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
3,87
|
1.31
|
12.422.491,84 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,92
|
-0.57
|
2.638.409,96 |
15:26 |
|
TGSAS TGS DIS TICARET
|
112,40
|
0.54
|
35.590.653,30 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
317,00
|
1.04
|
7.888.016.474,25 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
202,70
|
8.16
|
537.078.626,90 |
15:29 |
|
TKNKA TEKNIKA PLASTIK
|
34,10
|
10.00
|
187.046.635,78 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,34
|
-0.09
|
6.879.400,46 |
15:28 |
|
TLMAN TRABZON LIMAN
|
52,70
|
-1.59
|
3.278.803,10 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
62,35
|
9.96
|
170.679.140,95 |
15:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,10
|
-0
|
13.195.552,26 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,10
|
-2.13
|
32.832.852,98 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
236,80
|
-1.66
|
428.610.637,20 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,40
|
1.29
|
2.049.184.548,48 |
15:29 |
|
TRCAS TURCAS HOLDING
|
43,66
|
4.20
|
104.413.226,68 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
77,75
|
-0
|
95.875.191,35 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
88,25
|
1.38
|
68.383.059,50 |
15:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
82,80
|
-10.00
|
170.982,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,79
|
2.60
|
488.212,82 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,60
|
0.36
|
289.023.955,40 |
15:29 |
|
TSGYO TSKB GMYO
|
4,19
|
-0.71
|
1.034.349,81 |
15:23 |
|
TSKB T.S.K.B.
|
10,60
|
1.44
|
86.128.026,65 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
-0
|
22.433.700,34 |
15:29 |
|
TTKOM TURK TELEKOM
|
50,10
|
-0.69
|
688.804.051,62 |
15:29 |
|
TTRAK TURK TRAKTOR
|
372,00
|
0.54
|
11.071.530,75 |
15:29 |
|
TUCLK TUGCELIK
|
2,29
|
2.23
|
26.242.510,34 |
15:29 |
|
TUKAS TUKAS
|
2,21
|
3.27
|
519.362.513,57 |
15:29 |
|
TUPRS TUPRAS
|
351,25
|
6.04
|
9.276.546.238,25 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,23
|
-0.19
|
15.517.332,46 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,88
|
-3.19
|
3.577.986,44 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
3,28
|
-2.67
|
576.138.312,69 |
15:29 |
|
UCAYM UCAY MUHENDISLIK
|
11,75
|
-1.76
|
21.192.882,63 |
15:29 |
|
UFUK UFUK YATIRIM
|
132,80
|
9.93
|
1.311.001,60 |
15:09 |
|
ULAS ULASLAR TURIZM YAT.
|
12,64
|
-0.16
|
1.085.630,98 |
15:25 |
|
ULKER ULKER BISKUVI
|
75,55
|
-1.56
|
185.696.192,30 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
1,56
|
-0
|
6.870.879,36 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
146,80
|
-0.54
|
18.665.218,20 |
15:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,09
|
-0.98
|
14.362.083,82 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,59
|
2.68
|
20.161.413,98 |
15:29 |
|
USAK USAK SERAMIK
|
0,41
|
-0
|
1.624.349,89 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
60,55
|
-3.89
|
30.503.201,80 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,06
|
-1.25
|
757.108.231,74 |
15:29 |
|
VAKFA VAKIF FAKTORING
|
9,39
|
3.19
|
38.654.963,45 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
1.19
|
9.277.034,14 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
48,24
|
0.29
|
6.690.091,72 |
15:29 |
|
VANGD VANET GIDA
|
58,85
|
0.86
|
2.367.596,15 |
15:19 |
|
VBTYZ VBT YAZILIM
|
20,94
|
-1.41
|
21.601.025,28 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
24,02
|
-0.74
|
3.355.518,84 |
15:27 |
|
VERUS VERUSA HOLDING
|
476,00
|
0.21
|
9.715.584,75 |
15:29 |
|
VESBE VESTEL BEYAZ ESYA
|
3,43
|
-1.72
|
13.823.503,01 |
15:29 |
|
VESTL VESTEL
|
12,80
|
-1.54
|
44.099.424,36 |
15:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
57,45
|
2.59
|
18.739.792,05 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,42
|
-1.58
|
1.827.357,94 |
15:28 |
|
VKGYO VAKIF GMYO
|
1,59
|
0.63
|
5.159.123,01 |
15:28 |
|
VKING VIKING KAGIT
|
12,21
|
0.08
|
2.973.928,60 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
0,98
|
-0
|
8.613.981,59 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
21,06
|
0.96
|
26.899.368,74 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,54
|
3.15
|
17.043.119,16 |
15:28 |
|
YATAS YATAS
|
22,24
|
-1.59
|
34.274.940,74 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,20
|
-1.06
|
5.547.103,11 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,50
|
-0
|
280.587,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,34
|
-2.36
|
268.382.162,32 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,79
|
1.28
|
2.369.833,34 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
172,30
|
-2.10
|
11.068.481,20 |
15:28 |
|
YIGIT YIGIT AKU
|
13,55
|
0.07
|
8.719.544,49 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,54
|
0.16
|
4.356.110.254,06 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
2,03
|
1.00
|
14.967.762,63 |
15:26 |
|
YONGA YONGA MOBILYA
|
27,00
|
-3.57
|
163.764,68 |
13:55 |
|
YUNSA YUNSA
|
6,21
|
-2.51
|
13.533.511,74 |
15:29 |
|
YYAPI YESIL YAPI
|
0,56
|
-0
|
788.321,54 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,49
|
-0.92
|
17.199.057,52 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
4,55
|
-0
|
1.604.383,18 |
15:28 |
|
ZERGY ZERAY GMYO
|
5,02
|
1.83
|
58.028.513,17 |
15:28 |
|
ZGYO Z GMYO
|
14,87
|
8.54
|
139.606.095,53 |
15:29 |
|
ZOREN ZORLU ENERJI
|
1,36
|
1.49
|
30.690.665,53 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
16,43
|
1.55
|
15.897.400,65 |
15:29 |
