|
A1CAP A1 CAPITAL YATIRIM
|
4,42
|
4.00
|
117.849.427,93 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,76
|
2.92
|
49.594.744,14 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
8,78
|
-2.01
|
70.690.711,21 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
88,05
|
-1.07
|
3.926.209,75 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
24,68
|
-0.08
|
14.157.925,00 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,61
|
-3.17
|
86.880.348,50 |
18:10 |
|
ADGYO ADRA GMYO
|
46,00
|
1.14
|
22.573.926,78 |
18:10 |
|
AEFES ANADOLU EFES
|
18,67
|
3.26
|
905.512.480,78 |
18:10 |
|
AFYON AFYON CIMENTO
|
11,22
|
0.90
|
11.015.579,52 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,50
|
0.13
|
28.801.332,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,00
|
-0.62
|
106.453.495,10 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,38
|
-0.72
|
19.352.361,45 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,45
|
-2.57
|
1.208.237,57 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,00
|
2.22
|
361.219.325,40 |
18:10 |
|
AHSGY AHES GMYO
|
6,60
|
-8.71
|
69.661.198,04 |
18:10 |
|
AKBNK AKBANK
|
69,50
|
0.80
|
8.686.119.863,10 |
18:10 |
|
AKCNS AKCANSA
|
207,70
|
0.24
|
200.670.015,30 |
18:10 |
|
AKENR AKENERJI
|
8,03
|
-0.50
|
23.063.647,01 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,51
|
-2.71
|
34.662.043,75 |
18:10 |
|
AKFIS AKFEN INSAAT
|
17,30
|
-2.86
|
211.994.390,64 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,58
|
-2.19
|
76.553.202,04 |
18:10 |
|
AKGRT AKSIGORTA
|
5,17
|
-1.71
|
27.101.562,99 |
18:10 |
|
AKHAN AKHAN UN
|
28,26
|
0.57
|
95.632.183,52 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
212,40
|
-2.12
|
8.867.368,00 |
18:10 |
|
AKSA AKSA
|
10,37
|
-1.80
|
125.217.633,70 |
18:10 |
|
AKSEN AKSA ENERJI
|
71,45
|
-1.92
|
429.168.103,55 |
18:10 |
|
AKSGY AKIS GMYO
|
9,51
|
-0.63
|
10.014.956,68 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,93
|
7.15
|
46.334.343,60 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,59
|
-0.63
|
1.574.796,95 |
18:10 |
|
ALARK ALARKO HOLDING
|
105,30
|
-1.22
|
234.381.089,80 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,79
|
-0.68
|
90.174.555,13 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,14
|
-3.18
|
112.228.777,10 |
18:10 |
|
ALCAR ALARKO CARRIER
|
595,50
|
-2.70
|
11.573.496,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
83,75
|
-0.83
|
11.732.176,55 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
30,00
|
-1.45
|
25.760.036,14 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,01
|
-0.33
|
34.913.847,08 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,13
|
-0.33
|
12.114.700,98 |
18:10 |
|
ALKIM ALKIM KIMYA
|
11,98
|
-0.66
|
6.431.520,28 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
107,50
|
-9.97
|
260.687,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,41
|
0.01
|
662.823.762,10 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
13,04
|
-1.06
|
137.802.490,85 |
18:10 |
|
ALVES ALVES KABLO
|
0,61
|
8.93
|
8.180.217,85 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
29,76
|
-9.98
|
719.953,92 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,01
|
0.63
|
148.602.388,08 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,00
|
-1.77
|
53.291.169,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,00
|
-2.99
|
55.361.058,04 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
97,20
|
-1.02
|
23.193.173,85 |
18:10 |
|
ARCLK ARCELIK
|
80,80
|
-1.64
|
76.791.336,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,00
|
-0.15
|
347.398.396,65 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
15,53
|
-0.70
|
6.370.133,36 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,44
|
0.45
|
32.273.545,97 |
18:10 |
|
ARMGD ARMADA GIDA
|
127,30
|
9.93
|
397.191.995,40 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,59
|
1.41
|
76.658.169,34 |
18:10 |
|
ARTMS ARTEMIS HALI
|
33,20
|
-3.09
|
18.205.004,08 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,18
|
-1.67
|
8.095.326,55 |
18:10 |
|
ASELS ASELSAN
|
376,00
|
1.21
|
13.239.396.512,00 |
18:10 |
|
ASGYO ASCE GMYO
|
9,86
|
-1.00
|
21.205.071,74 |
18:10 |
|
ASTOR ASTOR ENERJI
|
194,60
|
-1.72
|
11.905.228.877,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
42,72
|
0.28
|
4.762.549,50 |
18:10 |
|
ATAGY ATA GMYO
|
8,60
|
-2.05
|
1.149.918,97 |
18:10 |
|
ATAKP ATAKEY PATATES
|
32,74
|
-0.24
|
4.732.669,30 |
18:10 |
|
ATATP ATP YAZILIM
|
239,50
|
-4.01
|
99.170.961,50 |
18:10 |
|
ATATR ATA TURIZM
|
5,71
|
2.15
|
215.631.315,55 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
86,35
|
-3.09
|
1.301.055,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,21
|
-3.34
|
3.605.727,67 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,95
|
7.34
|
2.583.244,65 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,69
|
-0.48
|
10.512.236,40 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,66
|
1.37
|
13.567.219,36 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,92
|
-1.68
|
12.916.134,69 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,40
|
1.26
|
15.237.769,45 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,99
|
3.20
|
3.040.391,79 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
366,00
|
-0.48
|
12.574.062,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,48
|
-1.13
|
22.412.552,52 |
18:10 |
|
AYEN AYEN ENERJI
|
25,72
|
-2.65
|
5.244.481,70 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,24
|
3.00
|
1.521.057,36 |
18:10 |
|
AYGAZ AYGAZ
|
282,00
|
-5.13
|
233.470.404,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,21
|
-0.31
|
7.123.700,36 |
18:10 |
|
BAGFS BAGFAS
|
22,58
|
-0.96
|
4.220.905,62 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
181,40
|
5.28
|
384.642.011,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
30,96
|
-2.82
|
9.396.093,20 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
59,60
|
2.67
|
1.714.179,00 |
18:10 |
|
BALSU BALSU GIDA
|
8,80
|
-2.11
|
409.327.327,26 |
18:10 |
|
BANVT BANVIT
|
132,60
|
-0.90
|
8.217.415,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
5,50
|
-4.35
|
3.505.530,30 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,01
|
0.92
|
293.848,18 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,40
|
-0.39
|
29.145.238,82 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,72
|
-2.86
|
8.823.209,39 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,60
|
-1.14
|
3.236.291,20 |
18:10 |
|
BERA BERA HOLDING
|
12,07
|
-3.21
|
69.177.965,76 |
18:10 |
|
BESLR BESLER GIDA
|
10,91
|
-1.00
|
14.455.842,76 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
21,28
|
3.91
|
101.826.870,04 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
59,10
|
-1.75
|
322.261.881,75 |
18:10 |
|
BEYAZ BEYAZ FILO
|
17,34
|
1.64
|
20.349.162,90 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
108,10
|
-2.08
|
7.021.474,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
14,52
|
-1.96
|
13.352.352,76 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,87
|
2.93
|
22.560.694,68 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
32,44
|
-9.99
|
256.924,80 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
63,35
|
-9.95
|
367.154.277,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
409,25
|
-1.03
|
2.614.396.548,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,60
|
-1.10
|
210.240.195,03 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,13
|
-0.81
|
148.156.711,49 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,09
|
-2.13
|
127.987.892,76 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
19,41
|
-0.82
|
1.807.887,27 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-0.63
|
129.516.583,24 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
5,50
|
2.04
|
74.454.750,83 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,80
|
-0.55
|
26.335.985,13 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
35,34
|
-0
|
30.918.034,50 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
9,06
|
-3.41
|
8.671.832,75 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
37,34
|
-3.86
|
81.197.461,58 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,52
|
-0.54
|
4.246.296,49 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
15,91
|
-0.38
|
11.501.715,48 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
1,62
|
1.25
|
38.786.309,22 |
18:10 |
|
BORSK BOR SEKER
|
5,46
|
-1.44
|
13.668.521,60 |
18:10 |
|
BOSSA BOSSA
|
5,78
|
-1.70
|
1.702.571,85 |
18:10 |
|
BRISA BRISA
|
72,10
|
-0.96
|
6.053.789,00 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,01
|
1.74
|
1.130.388,03 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,06
|
-1.62
|
1.009.606,14 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,80
|
1.03
|
7.916.113,90 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,45
|
-3.24
|
38.262.435,54 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,22
|
6.48
|
1.714.068,66 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
679,00
|
-1.88
|
899.825.871,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.463,00
|
-2.66
|
48.205.313,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
5,58
|
1.09
|
170.949.215,80 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
1,94
|
-2.51
|
561.523.681,21 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,02
|
-0.59
|
6.366.464,60 |
18:10 |
|
BULGS BULLS GSYO
|
13,03
|
9.96
|
36.464.610,04 |
18:10 |
|
BURCE BURCELIK
|
27,04
|
1.35
|
58.421.603,98 |
18:10 |
|
BURVA BURCELIK VANA
|
488,25
|
9.97
|
7.849.354,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
71,95
|
-2.84
|
38.894.292,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,22
|
9.24
|
23.170.370,43 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,08
|
-0
|
195.723.707,20 |
18:10 |
|
CASA CASA EMTIA PETROL
|
45,00
|
-3.60
|
1.211.480,02 |
18:10 |
|
CATES CATES ELEKTRIK
|
31,00
|
-0.83
|
36.258.828,06 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
82,10
|
2.43
|
575.255.341,35 |
18:10 |
|
CELHA CELIK HALAT
|
29,94
|
3.96
|
64.201.944,66 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,18
|
1.27
|
23.193.399,63 |
18:10 |
|
CEMTS CEMTAS
|
7,84
|
-1.63
|
7.169.340,13 |
18:10 |
|
CEMZY CEM ZEYTIN
|
5,30
|
-3.46
|
79.529.551,76 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
20,00
|
4.28
|
60.806.878,21 |
18:10 |
|
CGCAM CAGDAS CAM
|
20,52
|
-3.48
|
41.866.744,62 |
18:10 |
|
CIMSA CIMSA
|
41,56
|
-2.12
|
173.596.006,68 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
115,60
|
-5.09
|
642.283.831,70 |
18:10 |
|
CLEBI CELEBI
|
1.351,00
|
-1.31
|
22.290.217,00 |
18:10 |
|
CMBTN CIMBETON
|
1.261,00
|
-1.87
|
8.656.850,00 |
18:10 |
|
CMENT CIMENTAS
|
240,00
|
-0.83
|
412.847,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,69
|
0.60
|
8.776.400,04 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
98,85
|
9.96
|
8.288.338,25 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
10,65
|
9.91
|
4.400.377,65 |
18:10 |
|
CRFSA CARREFOURSA
|
222,40
|
9.99
|
335.130.199,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,77
|
2.70
|
12.087.641,23 |
18:10 |
|
CVKMD CVK MADEN
|
12,37
|
-0.64
|
306.163.016,21 |
18:10 |
|
CWENE CW ENERJI
|
18,66
|
0.43
|
342.931.566,48 |
18:10 |
|
DAGI DAGI GIYIM
|
5,57
|
-0
|
18.049.467,28 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
3,09
|
-1.90
|
198.097.113,43 |
18:10 |
|
DARDL DARDANEL
|
1,14
|
-0.87
|
13.850.994,86 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,50
|
0.29
|
16.208.930,28 |
18:10 |
|
DENGE DENGE HOLDING
|
1,81
|
-1.63
|
11.535.176,85 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,60
|
-1.23
|
21.467.995,40 |
18:10 |
|
DERIM DERIMOD
|
26,68
|
-0.30
|
12.424.293,26 |
18:10 |
|
DESA DESA DERI
|
8,77
|
-1.90
|
11.383.612,16 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
30,86
|
-0.39
|
3.563.748,04 |
18:10 |
|
DEVA DEVA HOLDING
|
87,35
|
-2.46
|
18.065.926,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
62,50
|
-5.23
|
13.805.969,30 |
18:10 |
|
DGGYO DOGUS GMYO
|
29,88
|
3.18
|
2.379.711,12 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,68
|
-2.39
|
11.548.862,22 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,72
|
2.78
|
479.375,30 |
18:10 |
|
DITAS DITAS BDY
|
9,00
|
-1.53
|
32.253.258,51 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
-0.14
|
28.496.180,25 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
8,43
|
9.06
|
166.872.178,76 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,79
|
1.65
|
21.809.312,90 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,18
|
-1.65
|
4.746.605,45 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
144,90
|
-0.62
|
79.078.026,10 |
18:10 |
|
DOCO DO-CO
|
10.792,50
|
-0
|
28.359.257,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,50
|
0.63
|
7.604.380,08 |
18:10 |
|
DOFRB DOF ROBOTIK
|
74,80
|
-1.58
|
119.009.463,70 |
18:10 |
|
DOGUB DOGUSAN
|
18,72
|
4.00
|
13.046.067,01 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,76
|
-2.65
|
151.205.234,55 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,87
|
-1.79
|
1.912.357,16 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
562,50
|
-10.00
|
286.875,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
27,50
|
10.00
|
43.980.331,32 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
6,11
|
9.89
|
33.326.212,81 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
10,49
|
1.06
|
29.275.144,57 |
18:10 |
|
DYOBY DYO BOYA
|
10,35
|
-0.58
|
9.042.544,63 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,70
|
-0
|
4.901.336,41 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,10
|
-1.11
|
13.476.760,95 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
63,55
|
-2.00
|
133.475.876,00 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
24,38
|
-7.30
|
125.861.017,30 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
229,30
|
-2.43
|
54.202.522,10 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
3,79
|
-9.98
|
115.305.402,78 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
29,28
|
-0.95
|
8.980.820,30 |
18:10 |
|
EFOR EFOR YATIRIM
|
14,20
|
2.08
|
278.803.541,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.962,50
|
-2.12
|
96.826.305,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,70
|
1.52
|
38.119.652,25 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,14
|
-3.91
|
34.761.707,90 |
18:10 |
|
EGGUB EGE GUBRE
|
100,50
|
-0.69
|
29.467.161,25 |
18:10 |
|
EGPRO EGE PROFIL
|
34,00
|
-1.05
|
12.984.285,74 |
18:10 |
|
EGSER EGE SERAMIK
|
2,66
|
0.76
|
1.048.818,23 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,26
|
3.03
|
129.002.255,08 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,75
|
-0.80
|
1.259.687.003,28 |
18:10 |
|
EKIM EKIM TURIZM
|
15,51
|
10.00
|
177.692.868,09 |
18:10 |
|
EKIZ EKIZ KIMYA
|
51,00
|
-0.97
|
472.705,40 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
3,39
|
-2.59
|
18.373.166,25 |
18:10 |
|
EKSUN EKSUN GIDA
|
4,65
|
3.10
|
16.010.971,25 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,00
|
0.50
|
3.602.206,21 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
7,37
|
-1.73
|
13.746.577,52 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
129,50
|
-3.36
|
537.701,70 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
45,36
|
-2.83
|
144.603.769,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
12,99
|
-2.91
|
22.674.085,54 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,82
|
0.22
|
1.109.788.905,27 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
111,60
|
-0.80
|
276.524.938,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
82,65
|
-2.59
|
742.001.651,55 |
18:10 |
|
ENPRA ENPARA BANK
|
44,02
|
-0
|
1.385.529,50 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,96
|
-1.33
|
33.045.276,14 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,24
|
0.47
|
34.376.083,61 |
18:10 |
|
EPLAS EGEPLAST
|
5,65
|
4.63
|
27.067.199,60 |
18:10 |
|
ERBOS ERBOSAN
|
116,50
|
-1.35
|
3.651.197,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
35,30
|
-1.56
|
17.997.122,66 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,08
|
-1.49
|
2.835.329.866,92 |
18:10 |
|
ERSU ERSU GIDA
|
16,27
|
8.54
|
10.744.054,04 |
18:10 |
|
ESCAR ESCAR FILO
|
14,60
|
-0.68
|
38.569.849,08 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,49
|
-1.97
|
53.898.914,23 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,55
|
0.39
|
41.791.696,42 |
18:10 |
|
ETILR ETILER GIDA
|
7,45
|
-1.72
|
25.881.994,81 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,95
|
4.41
|
5.481.120,26 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
8,50
|
0.71
|
1.718.904,10 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,50
|
0.64
|
3.196.190,25 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
51,30
|
-3.21
|
499.447.922,85 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,82
|
-1.74
|
36.368.541,76 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,19
|
-4.99
|
7.339.486,44 |
18:10 |
|
EYGYO EYG GMYO
|
1,93
|
1.05
|
9.802.730,32 |
18:10 |
|
FADE FADE GIDA
|
11,85
|
-0.75
|
10.352.635,55 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,41
|
-0.82
|
95.876.952,12 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,76
|
-1.59
|
14.286.761,96 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
271,25
|
-0.82
|
9.979.860,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,28
|
-0.70
|
49.190.860,85 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,98
|
-0
|
12.380.867,90 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
103,60
|
-0.38
|
100.940.184,80 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,99
|
3.11
|
71.908.771,77 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,58
|
-2.08
|
14.961.905,46 |
18:10 |
|
FROTO FORD OTOSAN
|
74,60
|
0.07
|
1.020.358.524,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
5,52
|
2.79
|
90.781.772,78 |
18:10 |
|
GARAN GARANTI BANKASI
|
131,20
|
0.61
|
2.284.977.653,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
23,14
|
1.40
|
19.265.576,24 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
115,00
|
-0.17
|
4.659.870,30 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,07
|
1.40
|
23.234.761,15 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,70
|
0.44
|
3.954.362,66 |
18:10 |
|
GENIL GEN ILAC
|
4,30
|
-9.85
|
44.932.699,50 |
18:10 |
|
GENKM GENTAS KIMYA
|
7,63
|
0.39
|
58.850.480,50 |
18:10 |
|
GENTS GENTAS
|
4,29
|
4.13
|
60.204.502,93 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,69
|
10.00
|
212.986.038,86 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,12
|
-1.31
|
314.690.798,46 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,02
|
0.29
|
51.547.165,62 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,78
|
1.13
|
2.002.017,66 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,50
|
-0.64
|
8.203.890,32 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,30
|
-1.93
|
346.235.520,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,89
|
4.42
|
31.039.462,28 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,88
|
1.08
|
37.046.537,05 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
43,90
|
-6.64
|
282.526.623,36 |
18:10 |
|
GOKNR GOKNUR GIDA
|
14,47
|
-1.03
|
22.159.529,87 |
18:10 |
|
GOLDA GOLDA GIDA
|
8,79
|
-1.68
|
161.731.052,99 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
257,50
|
-1.25
|
13.886.380,25 |
18:10 |
|
GOODY GOOD-YEAR
|
2,18
|
-0.46
|
6.389.943,52 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,22
|
-0.72
|
14.346.924,87 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,22
|
9.89
|
2.226.488,44 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
275,00
|
0.18
|
47.226.522,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
114,20
|
5.25
|
157.034.235,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
11,70
|
-1.93
|
14.505.393,43 |
18:10 |
|
GSDHO GSD HOLDING
|
4,05
|
-0.49
|
23.020.228,38 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
49.740.908,72 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
410,75
|
-1.26
|
823.293.207,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
151,70
|
-9.97
|
131.979,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
20,18
|
-0.88
|
31.426.924,90 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
30,50
|
-1.23
|
49.138.913,04 |
18:10 |
|
HALKB T. HALK BANKASI
|
45,24
|
1.03
|
1.137.187.551,98 |
18:10 |
|
HATEK HATAY TEKSTIL
|
8,06
|
0.12
|
3.554.971,93 |
18:10 |
|
HATSN HATSAN GEMI
|
30,00
|
-3.54
|
74.093.048,08 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,10
|
10.00
|
93.139.000,20 |
18:10 |
|
HEDEF HEDEF HOLDING
|
10,32
|
9.90
|
14.565.678,96 |
18:10 |
|
HEKTS HEKTAS
|
2,19
|
1.39
|
377.511.537,92 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,68
|
7.16
|
69.980.700,55 |
18:10 |
|
HLGYO HALK GMYO
|
4,19
|
-1.64
|
54.856.755,37 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
44,08
|
-2.04
|
42.264.857,22 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,47
|
0.83
|
298.310.621,84 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
34,80
|
0.58
|
18.820.080,54 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,67
|
9.87
|
8.406.672,38 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,16
|
-3.93
|
392.126.231,78 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,18
|
0.97
|
14.459.543,62 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,40
|
-0.84
|
12.917.290,40 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,24
|
9.73
|
47.599.279,97 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,13
|
1.43
|
1.972.487,39 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
47,58
|
-9.97
|
402.526,80 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
15,78
|
-3.66
|
46.132.610,84 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,66
|
0.61
|
397.525,15 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,95
|
-1.04
|
18.435.991,59 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-0
|
29.901.407,19 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20
|
-0
|
9.523.735,26 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-0.96
|
2.034.272,12 |
18:10 |
|
IMASM IMAS MAKINA
|
1,59
|
-1.24
|
15.584.357,81 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
12,00
|
3.27
|
65.928.856,86 |
18:10 |
|
INFO INFO YATIRIM
|
1,15
|
9.52
|
2.697.356,05 |
18:10 |
|
INGRM INGRAM BILISIM
|
305,75
|
-1.37
|
10.544.723,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
176,80
|
-0.67
|
632.084,20 |
18:10 |
|
INTEM INTEMA
|
198,10
|
-0.90
|
3.886.456,70 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
54,25
|
3.04
|
703.033.743,40 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
5,60
|
0.54
|
13.992.122,11 |
18:10 |
|
INVES INVESTCO HOLDING
|
712,00
|
0.85
|
17.741.497,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
61,25
|
0.33
|
703.730,45 |
18:10 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,87
|
-0
|
4.348.996.889,00 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,95
|
-4.40
|
238.725.814,65 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,07
|
-1.10
|
14.741.903,79 |
18:10 |
|
ISGSY IS GIRISIM
|
12,56
|
-2.10
|
28.627.642,49 |
18:10 |
|
ISGYO IS GMYO
|
23,30
|
-0.68
|
26.197.411,62 |
18:10 |
|
ISKPL ISIK PLASTIK
|
4,01
|
9.86
|
218.013.018,19 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,10
|
-2.27
|
154.361.745,82 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,62
|
-0
|
3.413.533,58 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
24,54
|
9.95
|
850.025.185,06 |
18:10 |
|
ISYAT IS YAT. ORT.
|
6,69
|
-0.45
|
2.085.020,82 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,91
|
-0.76
|
32.951.266,58 |
18:10 |
|
IZFAS IZMIR FIRCA
|
10,53
|
-10.00
|
3.209.407,11 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
31,04
|
-1.08
|
5.972.260,50 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
-3.33
|
41.423.376,78 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
13,39
|
-0.07
|
14.041.522,67 |
18:10 |
|
KAPLM KAPLAMIN
|
138,50
|
2.59
|
119.896.903,60 |
18:10 |
|
KARCL KARDEMIR CELIK
|
48,20
|
-9.99
|
3.135.940,20 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
6,23
|
0.81
|
14.658.141,07 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,01
|
-1.42
|
62.845.115,91 |
18:10 |
|
KARTN KARTONSAN
|
91,30
|
10.00
|
97.267.500,75 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,53
|
-0.65
|
80.661.251,22 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,11
|
-1.27
|
10.250.359,42 |
18:10 |
|
KBORU KUZEY BORU
|
12,01
|
-0.91
|
66.570.405,50 |
18:10 |
|
KCAER KOCAER CELIK
|
10,36
|
-1.52
|
91.583.242,81 |
18:10 |
|
KCHOL KOC HOLDING
|
213,60
|
-0.60
|
3.981.333.706,80 |
18:10 |
|
KENT KENT GIDA
|
290,00
|
0.69
|
497.674,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,88
|
0.25
|
4.431.015,19 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
6,28
|
1.78
|
10.831.697,33 |
18:10 |
|
KGYO KORAY GMYO
|
8,86
|
0.80
|
87.333.350,03 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,82
|
-1.28
|
3.516.739,62 |
18:10 |
|
KLGYO KILER GMYO
|
4,24
|
-0.24
|
39.244.565,51 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,60
|
-0.70
|
11.603.887,16 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,30
|
2.11
|
17.055.755,64 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
-0.66
|
807.506,58 |
18:10 |
|
KLRHO KILER HOLDING
|
13,62
|
9.93
|
456.136.615,60 |
18:10 |
|
KLSER KALESERAMIK
|
19,04
|
-0.57
|
6.245.007,60 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,45
|
-2.36
|
50.087.617,44 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,20
|
-0.09
|
36.793.304,80 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,36
|
-1.58
|
7.374.151,45 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,34
|
-3.24
|
29.613.821,95 |
18:10 |
|
KOCMT KOC METALURJI
|
2,87
|
0.35
|
230.284.530,29 |
18:10 |
|
KONKA KONYA KAGIT
|
8,61
|
-4.44
|
78.247.597,75 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,19
|
-0.45
|
6.580.813,59 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.532,50
|
-0.28
|
19.711.382,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,22
|
1.26
|
15.052.786,28 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,00
|
-2.60
|
34.460.820,56 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
9,93
|
-2.07
|
22.665.949,17 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
54,15
|
9.93
|
354.667.873,65 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,60
|
-4.52
|
313.897.767,12 |
18:10 |
|
KRDMB KARDEMIR (B)
|
75,60
|
4.71
|
443.803.766,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
44,40
|
-1.38
|
1.458.742.782,08 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,40
|
4.29
|
79.793.635,20 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,50
|
-0.87
|
17.746.412,68 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,65
|
-1.44
|
25.225.323,94 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,61
|
-1.93
|
48.604.391,17 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
6,30
|
5.35
|
6.815.409,74 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,15
|
-0.46
|
20.583.718,86 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.000,00
|
-4.17
|
893.502,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,35
|
-9.93
|
2.249.220.455,02 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,90
|
-1.16
|
11.581.348,00 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
66,95
|
0.37
|
4.706.542,85 |
18:10 |
|
KUVVA KUVVA GIDA
|
79,25
|
9.99
|
19.365.762,95 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
17,62
|
-9.96
|
3.530.783,70 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,42
|
-0
|
17.717.917,22 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
17,13
|
6.93
|
42.461.524,06 |
18:10 |
|
LIDER LDR TURIZM
|
8,27
|
6.85
|
245.404.904,26 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,57
|
0.64
|
21.210.273,54 |
18:10 |
|
LILAK LILA KAGIT
|
23,72
|
-0.59
|
17.304.426,08 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,68
|
-1.60
|
31.786.526,84 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,10
|
-2.12
|
16.744.642,18 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,08
|
0.75
|
56.971.396,72 |
18:10 |
|
LOGO LOGO YAZILIM
|
150,00
|
2.04
|
106.309.450,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,82
|
-2.67
|
18.726.276,09 |
18:10 |
|
LUKSK LUKS KADIFE
|
63,85
|
-1.77
|
3.971.421,70 |
18:10 |
|
LXGYO LUXERA GMYO
|
7,26
|
-5.59
|
39.857.000,62 |
18:10 |
|
LYDHO LYDIA HOLDING
|
47,20
|
9.97
|
21.956.132,04 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
5.182,50
|
9.97
|
32.980.147,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
849,00
|
-1.28
|
24.824.676,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,50
|
-4.08
|
19.676.804,64 |
18:10 |
|
MAGEN MARGUN ENERJI
|
7,92
|
-7.69
|
1.517.853.377,91 |
18:10 |
|
MAKIM MAKIM MAKINE
|
13,74
|
-2.41
|
19.173.960,92 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,65
|
-1.04
|
9.068.551,36 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,93
|
-9.88
|
910.414,89 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,00
|
0.11
|
5.431.634,40 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,48
|
0.68
|
88.698.446,83 |
18:10 |
|
MARTI MARTI OTEL
|
1,40
|
9.38
|
24.277.508,36 |
18:10 |
|
MASFN MASFEN ENERJI
|
37,44
|
0.92
|
122.144.660,32 |
18:10 |
|
MAVI MAVI GIYIM
|
37,08
|
-2.93
|
183.180.183,36 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
97,15
|
-1.07
|
116.225.366,10 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,16
|
1.54
|
6.223.308,93 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,26
|
5.00
|
1.258.630,23 |
18:10 |
|
MEGMT MEGA METAL
|
3,94
|
-1.01
|
133.261.072,08 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,00
|
-2.44
|
9.297.069,45 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
22,20
|
-4.31
|
15.798.370,66 |
18:10 |
|
MERCN MERCAN KIMYA
|
11,09
|
1.56
|
53.102.360,12 |
18:10 |
|
MERIT MERIT TURIZM
|
13,88
|
-1.14
|
22.288.307,28 |
18:10 |
|
MERKO MERKO GIDA
|
0,98
|
2.08
|
13.758.091,04 |
18:10 |
|
METEN METGUN ENERJI
|
20,76
|
3.28
|
289.965.979,08 |
18:10 |
|
METRO METRO HOLDING
|
7,79
|
-0.76
|
26.055.024,82 |
18:10 |
|
MEYSU MEYSU GIDA
|
8,32
|
-0.36
|
53.160.586,93 |
18:10 |
|
MGROS MIGROS TICARET
|
511,00
|
-1.26
|
801.305.037,50 |
18:10 |
|
MHRGY MHR GMYO
|
1,82
|
1.11
|
6.037.766,08 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
30,24
|
9.96
|
2.274.030.646,64 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,80
|
5.26
|
1.491.373,04 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,33
|
0.32
|
7.152.789,29 |
18:10 |
|
MNDTR MONDI TURKEY
|
4,10
|
-0.73
|
1.891.305,14 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,31
|
2.49
|
19.042.064,67 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,42
|
-1.05
|
62.120.593,39 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
18,64
|
-1.79
|
24.091.196,57 |
18:10 |
|
MPARK MLP SAGLIK
|
429,00
|
-1.15
|
260.859.030,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,48
|
9.63
|
170.506.759,29 |
18:10 |
|
MRSHL MARSHALL
|
1.306,00
|
-0
|
19.885.358,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,02
|
-0.20
|
4.174.213,49 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,70
|
3.65
|
14.128.508,18 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,09
|
1.13
|
926.153,76 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,24
|
0.47
|
1.097.841,62 |
18:10 |
|
NATEN NATUREL ENERJI
|
4,00
|
-0.74
|
19.795.936,64 |
18:10 |
|
NETAS NETAS TELEKOM.
|
79,20
|
-3.41
|
41.537.917,35 |
18:10 |
|
NETCD NETCAD YAZILIM
|
88,55
|
0.45
|
184.223.696,50 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,16
|
1.00
|
619.447.191,41 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,90
|
-2.68
|
17.035.865,37 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,12
|
0.54
|
24.717.052,07 |
18:10 |
|
NTHOL NET HOLDING
|
37,28
|
-0.27
|
85.477.858,74 |
18:10 |
|
NUGYO NUROL GMYO
|
7,37
|
-1.07
|
4.291.965,51 |
18:10 |
|
NUHCM NUH CIMENTO
|
212,70
|
-0.37
|
3.993.018,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,46
|
-4.29
|
59.698.316,49 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
26,94
|
1.05
|
6.489.431,86 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,94
|
-1.98
|
152.857.135,46 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
131,10
|
-9.96
|
1.265.770,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
57,80
|
1.31
|
66.943.547,65 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
99,70
|
4.23
|
207.280.395,65 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
9,63
|
-3.12
|
17.064.432,65 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,52
|
0.40
|
3.569.761,11 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,60
|
-1.40
|
48.801.890,02 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,90
|
0.15
|
468.380,20 |
18:10 |
|
ORZAX ORZAKS ILAC
|
72,45
|
-2.03
|
64.941.766,55 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,55
|
5.71
|
21.914.744,19 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,21
|
-0.82
|
9.779.119,76 |
18:10 |
|
OTKAR OTOKAR
|
341,25
|
0.22
|
315.928.261,00 |
18:10 |
|
OTTO OTTO HOLDING
|
117,10
|
-2.82
|
78.009.756,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,72
|
-2.08
|
177.893.681,22 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
31,00
|
-2.45
|
2.550.239,78 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,84
|
2.09
|
1.497.348,52 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,66
|
-1.21
|
21.900.851,08 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.030,00
|
-9.97
|
1.021.760,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,71
|
1.79
|
12.605.298,21 |
18:10 |
|
OZKGY OZAK GMYO
|
12,19
|
-0.73
|
21.746.490,81 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
13,48
|
8.62
|
15.830.575,83 |
18:10 |
|
OZSUB OZSU BALIK
|
37,46
|
0.70
|
19.598.318,48 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,70
|
-0
|
10.892.485,86 |
18:10 |
|
PAGYO PANORA GMYO
|
118,00
|
-2.07
|
9.705.327,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,95
|
-2.06
|
179.789.221,65 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
48,54
|
-4.17
|
6.533.805,34 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
8,15
|
2.26
|
52.114.055,66 |
18:10 |
|
PARSN PARSAN
|
60,20
|
-0.25
|
5.055.154,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
41,40
|
9.99
|
67.181.172,38 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
15,04
|
-1.38
|
171.168.501,22 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,92
|
-1.65
|
24.485.861,82 |
18:10 |
|
PEKGY PEKER GMYO
|
2,43
|
-10.00
|
1.468.451,43 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,98
|
0.87
|
7.574.741,31 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,97
|
0.50
|
9.285.519,63 |
18:10 |
|
PETKM PETKIM
|
19,78
|
-1.59
|
1.129.755.942,23 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,09
|
-0.98
|
19.166.634,02 |
18:10 |
|
PGSUS PEGASUS
|
140,20
|
-1.89
|
968.811.354,40 |
18:10 |
|
PINSU PINAR SU
|
8,86
|
-0.11
|
8.743.910,56 |
18:10 |
|
PKART PLASTIKKART
|
91,00
|
-2.15
|
20.917.500,45 |
18:10 |
|
PKENT PETROKENT TURIZM
|
98,85
|
2.01
|
14.897.487,15 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
15,28
|
-2.05
|
9.800.134,97 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
33,84
|
1.74
|
10.875.144,16 |
18:10 |
|
PNSUT PINAR SUT
|
10,31
|
-0.87
|
21.784.927,21 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,51
|
1.82
|
38.293.558,83 |
18:10 |
|
POLTK POLITEKNIK METAL
|
3.010,00
|
0.33
|
17.398.262,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,12
|
3.26
|
25.047.033,24 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,52
|
-0.33
|
7.003.606,82 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,10
|
5.16
|
114.165.730,31 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,44
|
-9.98
|
286.330,76 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
92,50
|
2.38
|
49.897.948,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,69
|
1.20
|
119.658.514,74 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,00
|
-3.57
|
940.116,20 |
18:10 |
|
QNBTR QNB BANK
|
167,00
|
-1.12
|
1.092.702,40 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,96
|
-2.97
|
45.771.761,32 |
18:10 |
|
QUICK QUICK SIGORTA
|
48,50
|
3.28
|
354.003.089,80 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
56,10
|
-9.95
|
1.880.528,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
127,70
|
-3.11
|
6.812.595,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
3,49
|
-1.41
|
110.550.809,70 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,00
|
-1.37
|
149.688.898,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
2.21
|
5.430.750,57 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
15,59
|
-1.89
|
5.125.358,88 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,20
|
2.80
|
281.998.349,47 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
15,60
|
0.71
|
18.042.352,39 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,93
|
3.35
|
22.589.242,26 |
18:10 |
|
RYGYO REYSAS GMYO
|
52,25
|
5.73
|
148.590.211,91 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,70
|
4.13
|
142.493.552,70 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,26
|
-1.04
|
111.015.377,64 |
18:10 |
|
SAHOL SABANCI HOLDING
|
88,80
|
-0
|
2.144.329.033,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,93
|
-1.50
|
1.822.293,80 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
31,98
|
-5.50
|
11.046.243,24 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
4,22
|
2.93
|
22.815.387,83 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,18
|
8.94
|
69.702.902,42 |
18:10 |
|
SARAE SA-RA ENERJI
|
39,12
|
0.26
|
367.451.911,24 |
18:10 |
|
SARKY SARKUYSAN
|
21,00
|
-0.94
|
29.572.810,64 |
18:10 |
|
SASA SASA POLYESTER
|
1,90
|
-2.06
|
2.313.204.828,15 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,86
|
-2.20
|
23.934.930,10 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,29
|
-0.85
|
46.148.383,52 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,78
|
10.00
|
72.085.861,40 |
18:10 |
|
SEGYO SEKER GMYO
|
2,84
|
0.35
|
4.369.447,28 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,29
|
-0.23
|
2.254.805,62 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,02
|
9.84
|
13.369.067,25 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
74,30
|
-6.60
|
715.807.662,75 |
18:10 |
|
SELVA SELVA GIDA
|
1,18
|
0.85
|
27.290.446,08 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,01
|
-0.20
|
7.668.528,26 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
0.66
|
3.227.249,24 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,69
|
-1.17
|
1.415.262,21 |
18:10 |
|
SISE SISE CAM
|
38,00
|
-0.26
|
1.038.778.681,62 |
18:10 |
|
SKBNK SEKERBANK
|
5,04
|
-1.75
|
135.287.300,71 |
18:10 |
|
SKTAS SOKTAS
|
2,54
|
-1.17
|
13.631.529,33 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
59,25
|
9.93
|
17.794.438,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,50
|
-10.00
|
177.946.385,54 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
16,10
|
-4.34
|
7.993.631,96 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,01
|
-0.99
|
53.669.028,58 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
6,84
|
-0.15
|
26.842.748,15 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,81
|
-0.35
|
33.476.730,38 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,30
|
-0
|
10.481.232,71 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
18,15
|
-0.38
|
394.388,68 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
6,25
|
1.63
|
338.902,19 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,58
|
-0
|
39.707.473,86 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
6,97
|
7.40
|
124.605.692,21 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
56,35
|
-0.27
|
92.685.277,45 |
18:10 |
|
SONME SONMEZ FILAMENT
|
123,50
|
2.92
|
2.135.978,30 |
18:10 |
|
SRVGY SERVET GMYO
|
2,24
|
-2.61
|
17.566.467,03 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,10
|
1.04
|
28.223.328,68 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
201,20
|
-3.27
|
315.350,90 |
18:10 |
|
SUNTK SUN TEKSTIL
|
25,54
|
2.00
|
11.819.618,22 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,97
|
-1.72
|
29.908.039,24 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
5,15
|
-0.39
|
15.800.602,73 |
18:10 |
|
SVGYO SAVUR GMYO
|
3,24
|
-9.75
|
600.527.586,39 |
18:10 |
|
TABGD TAB GIDA
|
224,90
|
-0.04
|
71.045.995,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
373,25
|
-0.60
|
27.385.608,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,77
|
-0.21
|
72.107.197,71 |
18:10 |
|
TATGD TAT GIDA
|
16,63
|
-0.60
|
17.588.813,80 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
275,50
|
0.36
|
429.948.326,25 |
18:10 |
|
TBORG T.TUBORG
|
124,70
|
-0.48
|
5.529.338,70 |
18:10 |
|
TCELL TURKCELL
|
100,70
|
0.20
|
1.220.721.315,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
127,00
|
2.42
|
405.255.477,00 |
18:10 |
|
TDGYO TREND GMYO
|
6,81
|
-3.81
|
26.862.952,86 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
9,89
|
-9.93
|
351.193,90 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,43
|
-1.77
|
31.328.751,02 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
51,45
|
-9.97
|
554.528,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,40
|
-1.99
|
10.046.462,42 |
18:10 |
|
TGSAS TGS DIS TICARET
|
137,00
|
9.95
|
189.429.693,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
290,50
|
-0.60
|
7.982.835.727,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
260,00
|
1.76
|
733.765.868,50 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
56,70
|
9.99
|
351.460.832,50 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,34
|
6.22
|
48.760.251,09 |
18:10 |
|
TLMAN TRABZON LIMAN
|
63,80
|
0.47
|
12.632.404,45 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,80
|
9.97
|
130.783.319,90 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
57,05
|
-2.89
|
22.414.103,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,00
|
-3.47
|
19.012.823,44 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
271,25
|
2.46
|
762.255.976,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,32
|
-0.14
|
4.910.146.733,66 |
18:10 |
|
TRCAS TURCAS HOLDING
|
44,72
|
-1.41
|
11.989.169,86 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
96,90
|
1.47
|
70.451.016,60 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
91,65
|
-2.71
|
90.943.767,55 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
930,00
|
-9.97
|
29.760,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,88
|
10.00
|
3.871.576,93 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,50
|
1.41
|
828.521.312,90 |
18:10 |
|
TSGYO TSKB GMYO
|
4,87
|
-3.18
|
3.588.805,14 |
18:10 |
|
TSKB T.S.K.B.
|
9,97
|
-0.80
|
163.377.394,83 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
65.033.953,11 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,10
|
-1.03
|
960.787.183,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
399,25
|
-1.42
|
19.382.627,50 |
18:10 |
|
TUCLK TUGCELIK
|
3,65
|
-9.88
|
236.477.805,74 |
18:10 |
|
TUKAS TUKAS
|
1,96
|
1.03
|
254.247.243,39 |
18:10 |
|
TUPRS TUPRAS
|
379,25
|
-3.07
|
5.032.163.256,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,75
|
-0.86
|
51.471.767,23 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,16
|
4.40
|
12.166.229,16 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,20
|
-4.06
|
625.715.975,18 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
15,11
|
-1.88
|
21.852.486,68 |
18:10 |
|
UFUK UFUK YATIRIM
|
288,00
|
-10.00
|
683.136,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
15,92
|
-1.49
|
1.760.081,11 |
18:10 |
|
ULKER ULKER BISKUVI
|
85,75
|
-1.10
|
240.079.003,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-0
|
13.525.607,31 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
153,90
|
-1.41
|
52.965.657,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,64
|
9.93
|
164.849.413,83 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,09
|
9.91
|
132.761.923,51 |
18:10 |
|
USAK USAK SERAMIK
|
0,45
|
9.76
|
41.466.849,15 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
55,55
|
9.24
|
43.594.829,60 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,72
|
-0.65
|
1.031.458.850,64 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
9,02
|
-0.11
|
36.006.724,61 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,94
|
-1.05
|
14.680.621,65 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
60,00
|
-3.38
|
10.294.908,50 |
18:10 |
|
VANGD VANET GIDA
|
69,35
|
8.96
|
11.486.614,20 |
18:10 |
|
VBTYZ VBT YAZILIM
|
24,20
|
0.41
|
72.407.104,38 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
26,58
|
-1.85
|
3.354.897,48 |
18:10 |
|
VERUS VERUSA HOLDING
|
511,00
|
0.20
|
40.717.349,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
4,02
|
-0.74
|
93.947.126,69 |
18:10 |
|
VESTL VESTEL
|
18,00
|
3.69
|
285.335.232,54 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
80,45
|
6.20
|
178.669.874,10 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
18,52
|
5.29
|
5.239.574,12 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,65
|
-1.20
|
28.323.888,22 |
18:10 |
|
VKING VIKING KAGIT
|
16,48
|
9.87
|
26.462.354,17 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,38
|
9.52
|
23.816.467,19 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
27,78
|
-1.77
|
13.402.906,58 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,23
|
-0.86
|
11.179.397,59 |
18:10 |
|
YATAS YATAS
|
26,70
|
0.53
|
10.945.496,72 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,21
|
0.50
|
8.558.999,21 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,55
|
-0
|
556.057,41 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,80
|
1.09
|
321.856.186,16 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,90
|
1.12
|
6.267.171,43 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
211,10
|
-0.80
|
10.956.010,10 |
18:10 |
|
YIGIT YIGIT AKU
|
16,70
|
-1.24
|
17.144.214,08 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,46
|
1.56
|
4.317.176.480,78 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,50
|
9.65
|
36.848.041,25 |
18:10 |
|
YONGA YONGA MOBILYA
|
35,48
|
1.43
|
185.502,72 |
18:10 |
|
YUNSA YUNSA
|
6,42
|
-0.93
|
12.293.952,19 |
18:10 |
|
YYAPI YESIL YAPI
|
0,62
|
5.08
|
1.366.990,28 |
18:10 |
|
YYLGD YAYLA GIDA
|
7,46
|
-0.80
|
19.481.116,47 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
5,62
|
-0.35
|
6.391.168,72 |
18:10 |
|
ZERGY ZERAY GMYO
|
8,35
|
7.74
|
120.319.895,53 |
18:10 |
|
ZGYO Z GMYO
|
16,97
|
-7.37
|
124.993.991,46 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,86
|
-1.59
|
144.563.954,16 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,01
|
-0.47
|
5.678.791,67 |
18:10 |
