|
A1CAP A1 CAPITAL YATIRIM
|
3,25
|
3.50
|
18.279.608,70 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,59
|
3.25
|
18.025.113,78 |
14:25 |
|
AAGYO AGAOGLU GMYO
|
7,65
|
3.38
|
24.752.768,80 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
89,15
|
2.94
|
8.559.687,70 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
21,54
|
1.80
|
10.682.876,46 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,53
|
-0
|
38.678.327,73 |
14:27 |
|
ADGYO ADRA GMYO
|
53,90
|
3.65
|
26.600.459,25 |
14:27 |
|
AEFES ANADOLU EFES
|
16,53
|
0.79
|
222.321.199,31 |
14:28 |
|
AFYON AFYON CIMENTO
|
12,03
|
1.09
|
8.481.956,79 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,20
|
1.72
|
31.357.043,70 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,76
|
0.29
|
38.225.650,40 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,21
|
2.54
|
6.864.299,44 |
14:27 |
|
AGYO ATAKULE GMYO
|
6,08
|
1.16
|
283.346,02 |
14:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,62
|
-0.61
|
103.410.147,78 |
14:28 |
|
AHSGY AHES GMYO
|
6,71
|
1.21
|
9.187.145,65 |
14:24 |
|
AKBNK AKBANK
|
70,80
|
-0
|
4.342.278.713,00 |
14:28 |
|
AKCNS AKCANSA
|
196,30
|
0.93
|
39.370.578,30 |
14:26 |
|
AKENR AKENERJI
|
6,79
|
2.72
|
13.607.034,08 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,31
|
1.76
|
8.475.029,71 |
14:25 |
|
AKFIS AKFEN INSAAT
|
14,18
|
2.01
|
52.689.441,14 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,09
|
6.55
|
92.278.778,41 |
14:28 |
|
AKGRT AKSIGORTA
|
4,77
|
2.58
|
27.994.457,58 |
14:28 |
|
AKHAN AKHAN UN
|
28,34
|
1.21
|
9.568.930,44 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
192,00
|
0.73
|
5.070.615,00 |
14:26 |
|
AKSA AKSA
|
10,57
|
0.96
|
50.890.566,50 |
14:28 |
|
AKSEN AKSA ENERJI
|
71,40
|
1.64
|
180.915.049,85 |
14:28 |
|
AKSGY AKIS GMYO
|
9,11
|
0.77
|
11.082.272,87 |
14:19 |
|
AKSUE AKSU ENERJI
|
14,60
|
0.27
|
12.724.347,63 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,52
|
2.01
|
647.444,51 |
14:22 |
|
ALARK ALARKO HOLDING
|
107,10
|
3.58
|
289.062.122,10 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,71
|
0.35
|
42.951.425,10 |
14:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,44
|
-0.71
|
36.430.920,92 |
14:27 |
|
ALCAR ALARKO CARRIER
|
581,00
|
3.66
|
12.290.431,00 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
71,00
|
1.94
|
7.562.394,00 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
25,02
|
2.96
|
18.124.029,04 |
14:27 |
|
ALGYO ALARKO GMYO
|
2,77
|
2.97
|
12.880.258,56 |
14:28 |
|
ALKA ALKIM KAGIT
|
5,14
|
2.80
|
5.025.513,09 |
14:27 |
|
ALKIM ALKIM KIMYA
|
10,90
|
5.21
|
8.287.306,97 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
25,78
|
9.98
|
262.543.366,86 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,43
|
-0.58
|
372.703.358,65 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
11,23
|
2.28
|
54.356.037,49 |
14:28 |
|
ALVES ALVES KABLO
|
0,46
|
-0
|
1.254.765,00 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
10,04
|
9.97
|
37.547.079,04 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,02
|
2.03
|
3.970.754,32 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,50
|
0.96
|
28.645.610,10 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
22,26
|
3.15
|
36.332.302,02 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
63,85
|
1.83
|
26.751.175,05 |
14:27 |
|
ARCLK ARCELIK
|
69,45
|
1.24
|
47.993.671,20 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
53,45
|
3.79
|
255.235.816,50 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
12,54
|
4.67
|
2.506.530,60 |
14:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,33
|
1.67
|
16.035.652,12 |
14:28 |
|
ARMGD ARMADA GIDA
|
115,10
|
4.16
|
65.499.177,20 |
14:28 |
|
ARSAN ARSAN HOLDING
|
3,25
|
2.52
|
19.769.068,44 |
14:26 |
|
ARTMS ARTEMIS HALI
|
26,70
|
1.21
|
5.207.871,24 |
14:21 |
|
ARZUM ARZUM EV ALETLERI
|
0,96
|
5.49
|
16.379.508,28 |
14:24 |
|
ASELS ASELSAN
|
344,75
|
0.44
|
4.782.012.512,75 |
14:28 |
|
ASGYO ASCE GMYO
|
9,41
|
1.40
|
3.180.801,86 |
14:28 |
|
ASTOR ASTOR ENERJI
|
169,20
|
5.03
|
4.653.531.452,60 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
37,30
|
1.36
|
2.895.861,08 |
14:25 |
|
ATAGY ATA GMYO
|
7,53
|
0.27
|
1.099.109,05 |
14:27 |
|
ATAKP ATAKEY PATATES
|
38,50
|
0.79
|
2.584.889,96 |
14:26 |
|
ATATP ATP YAZILIM
|
202,40
|
0.50
|
72.591.588,00 |
14:28 |
|
ATATR ATA TURIZM
|
4,81
|
5.02
|
79.605.696,04 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
76,30
|
-2.62
|
554.474,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,60
|
3.14
|
1.343.250,59 |
14:18 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
-1.22
|
94.504,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,25
|
2.35
|
5.997.412,28 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,42
|
0.73
|
13.924.023,52 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,23
|
0.45
|
3.598.944,85 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
47,58
|
1.32
|
8.459.970,96 |
14:22 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,09
|
1.13
|
957.861,98 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
329,00
|
3.46
|
10.624.276,75 |
14:28 |
|
AYDEM AYDEM ENERJI
|
22,30
|
2.67
|
16.701.051,14 |
14:28 |
|
AYEN AYEN ENERJI
|
25,00
|
1.63
|
2.895.075,14 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
7,20
|
2.27
|
301.679,41 |
13:55 |
|
AYGAZ AYGAZ
|
276,75
|
4.04
|
327.510.610,00 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,74
|
1.48
|
1.296.509,83 |
14:26 |
|
BAGFS BAGFAS
|
16,31
|
1.81
|
3.283.673,10 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
156,20
|
7.35
|
50.239.818,10 |
14:28 |
|
BAKAB BAK AMBALAJ
|
26,56
|
2.00
|
18.082.722,18 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
53,00
|
4.95
|
925.980,10 |
13:55 |
|
BALSU BALSU GIDA
|
6,95
|
0.14
|
100.460.275,88 |
14:28 |
|
BANVT BANVIT
|
112,90
|
1.71
|
2.469.611,50 |
14:28 |
|
BARMA BAREM AMBALAJ
|
4,35
|
-0.68
|
1.088.665,80 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,60
|
5.37
|
522.760,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,78
|
1.83
|
9.108.132,98 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,05
|
1.67
|
8.117.188,27 |
14:28 |
|
BEGYO BATI EGE GMYO
|
2,93
|
1.74
|
4.085.462,28 |
14:28 |
|
BERA BERA HOLDING
|
10,37
|
2.57
|
29.080.000,06 |
14:26 |
|
BESLR BESLER GIDA
|
10,15
|
1.30
|
17.150.265,62 |
14:27 |
|
BESTE BEST BRANDS ENERJI
|
16,77
|
3.20
|
42.306.516,74 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,30
|
7.10
|
290.058.619,18 |
14:28 |
|
BEYAZ BEYAZ FILO
|
14,10
|
3.22
|
1.698.038,04 |
14:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
98,80
|
1.44
|
5.449.894,70 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
14,75
|
5.13
|
11.173.571,87 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,61
|
1.16
|
15.194.358,34 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,04
|
9.98
|
33.008.820,54 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
49,86
|
8.77
|
131.252.196,70 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
384,25
|
1.79
|
2.269.026.316,25 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
35,68
|
9.99
|
50.731.939,40 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,09
|
8.49
|
88.472.484,24 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,98
|
3.59
|
24.267.020,65 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
15,57
|
1.04
|
1.262.354,48 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,18
|
1.72
|
30.646.654,20 |
14:28 |
|
BKRGY BAKIRCI GMYO
|
4,49
|
9.78
|
75.648.161,39 |
14:28 |
|
BLCYT BILICI YATIRIM
|
1,46
|
1.39
|
3.799.138,29 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
29,76
|
1.22
|
58.999.854,46 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
8,86
|
1.84
|
2.351.067,30 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
36,72
|
-0.49
|
30.698.306,40 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
5,22
|
1.75
|
2.922.783,49 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
16,07
|
0.25
|
26.536.851,65 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,82
|
-0
|
33.325.717,92 |
14:28 |
|
BORSK BOR SEKER
|
4,89
|
0.82
|
4.458.399,30 |
14:25 |
|
BOSSA BOSSA
|
4,98
|
1.43
|
793.166,61 |
14:27 |
|
BRISA BRISA
|
70,65
|
1.44
|
6.343.480,80 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
7,30
|
4.29
|
629.997,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,86
|
1.91
|
1.074.373,03 |
14:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
36,16
|
9.98
|
35.075.289,92 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,95
|
2.99
|
13.113.793,63 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
6,54
|
-9.92
|
1.255.012,92 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
640,00
|
0.39
|
512.768.186,50 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.231,00
|
0.90
|
32.761.795,00 |
14:28 |
|
BSOKE BATICIM CIMENTO
|
5,55
|
-2.46
|
94.820.090,40 |
14:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,93
|
-3.50
|
272.420.826,46 |
14:28 |
|
BUCIM BURSA CIMENTO
|
4,25
|
2.16
|
16.512.267,36 |
14:24 |
|
BULGS BULLS GSYO
|
6,51
|
9.97
|
20.277.197,42 |
14:12 |
|
BURCE BURCELIK
|
20,92
|
2.65
|
23.443.282,54 |
14:28 |
|
BURVA BURCELIK VANA
|
227,70
|
-0.87
|
13.731.699,00 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
58,90
|
3.70
|
22.094.036,95 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
15,64
|
2.02
|
1.982.273,52 |
14:20 |
|
CANTE CAN2 TERMIK
|
1,01
|
3.06
|
75.589.522,76 |
14:28 |
|
CASA CASA EMTIA PETROL
|
45,00
|
-1.32
|
355.765,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,56
|
3.65
|
29.823.558,68 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
76,30
|
0.13
|
147.826.456,25 |
14:28 |
|
CELHA CELIK HALAT
|
29,58
|
-1.33
|
74.752.495,76 |
14:27 |
|
CEMAS CEMAS DOKUM
|
2,26
|
4.15
|
6.608.177,35 |
14:26 |
|
CEMTS CEMTAS
|
6,42
|
0.16
|
11.138.596,70 |
14:26 |
|
CEMZY CEM ZEYTIN
|
8,01
|
7.52
|
118.393.228,97 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
17,88
|
1.88
|
22.636.269,83 |
14:28 |
|
CGCAM CAGDAS CAM
|
18,21
|
2.02
|
18.072.525,02 |
14:28 |
|
CIMSA CIMSA
|
42,54
|
1.48
|
87.592.979,94 |
14:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
90,00
|
9.96
|
70.501.230,00 |
14:27 |
|
CLEBI CELEBI
|
1.330,00
|
1.60
|
19.249.381,00 |
14:24 |
|
CMBTN CIMBETON
|
1.050,00
|
3.45
|
5.603.568,00 |
14:24 |
|
CMENT CIMENTAS
|
216,50
|
-0.73
|
1.108.798,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,43
|
2.88
|
2.935.885,98 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
77,40
|
1.84
|
1.356.689,45 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
8,50
|
-3.41
|
12.030.318,50 |
14:25 |
|
CRFSA CARREFOURSA
|
151,80
|
3.27
|
165.505.473,30 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
17,03
|
0.65
|
24.579.216,91 |
14:28 |
|
CVKMD CVK MADEN
|
13,36
|
0.15
|
154.854.378,20 |
14:28 |
|
CWENE CW ENERJI
|
16,42
|
7.32
|
454.002.574,34 |
14:28 |
|
DAGI DAGI GIYIM
|
6,33
|
2.93
|
8.052.817,14 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
2,73
|
9.64
|
108.834.147,65 |
14:24 |
|
DARDL DARDANEL
|
0,95
|
2.15
|
4.878.385,89 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,65
|
1.96
|
12.853.930,45 |
14:28 |
|
DENGE DENGE HOLDING
|
1,35
|
4.65
|
6.881.176,02 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,33
|
2.31
|
4.849.407,42 |
14:26 |
|
DERIM DERIMOD
|
22,44
|
1.63
|
1.544.005,56 |
14:26 |
|
DESA DESA DERI
|
7,87
|
0.90
|
5.397.935,38 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
23,18
|
4.13
|
1.367.909,18 |
14:28 |
|
DEVA DEVA HOLDING
|
77,45
|
2.18
|
14.938.101,45 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
46,00
|
3.65
|
24.304.107,32 |
14:26 |
|
DGGYO DOGUS GMYO
|
23,46
|
-2.01
|
1.403.206,62 |
14:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,19
|
4.03
|
20.563.298,05 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,60
|
3.11
|
124.487,20 |
13:55 |
|
DITAS DITAS BDY
|
7,25
|
3.57
|
9.549.543,77 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
-0
|
12.017.679,93 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
7,12
|
2.59
|
203.785.668,44 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
6,38
|
1.11
|
3.325.001,28 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,00
|
1.78
|
4.111.188,02 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
125,20
|
0.48
|
111.210.614,80 |
14:28 |
|
DOCO DO-CO
|
12.892,50
|
1.68
|
42.125.250,00 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,78
|
3.19
|
2.039.717,00 |
14:25 |
|
DOFRB DOF ROBOTIK
|
58,00
|
4.88
|
77.734.163,25 |
14:28 |
|
DOGUB DOGUSAN
|
37,88
|
9.99
|
25.458.384,04 |
14:27 |
|
DOHOL DOGAN HOLDING
|
16,98
|
0.65
|
169.220.462,48 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,21
|
0.60
|
641.365,49 |
14:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
76,20
|
9.96
|
401.615.681,00 |
14:26 |
|
DUNYH DUNYA HOLDING
|
14,83
|
9.93
|
31.802.818,49 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
5,46
|
1.11
|
1.399.980,08 |
14:20 |
|
DURKN DURUKAN SEKERLEME
|
8,22
|
1.73
|
11.127.696,40 |
14:28 |
|
DYOBY DYO BOYA
|
8,84
|
1.96
|
2.569.210,07 |
14:27 |
|
DZGYO DENIZ GMYO
|
7,07
|
1.00
|
2.818.837,96 |
14:17 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,40
|
0.39
|
18.963.134,30 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
49,40
|
1.15
|
77.744.308,02 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
20,66
|
2.79
|
36.360.817,75 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
160,20
|
2.69
|
32.841.985,40 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
3,68
|
6.36
|
75.552.185,00 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
23,96
|
1.44
|
5.260.343,30 |
14:23 |
|
EFOR EFOR YATIRIM
|
12,54
|
-3.54
|
224.010.859,42 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
4.947,50
|
6.06
|
82.892.652,50 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,49
|
0.61
|
10.283.687,98 |
14:27 |
|
EGEPO NASMED EGEPOL
|
4,69
|
4.22
|
22.174.596,33 |
14:28 |
|
EGGUB EGE GUBRE
|
80,65
|
3.07
|
20.631.231,85 |
14:28 |
|
EGPRO EGE PROFIL
|
34,74
|
0.06
|
28.055.057,70 |
14:26 |
|
EGSER EGE SERAMIK
|
2,01
|
1.01
|
1.157.012,78 |
14:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,24
|
2.71
|
19.486.289,84 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,89
|
2.83
|
907.210.784,24 |
14:28 |
|
EKIM EKIM TURIZM
|
16,75
|
6.96
|
116.287.306,03 |
14:28 |
|
EKIZ EKIZ KIMYA
|
36,04
|
-2.54
|
536.224,54 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,68
|
3.08
|
8.315.868,72 |
14:28 |
|
EKSUN EKSUN GIDA
|
3,88
|
1.04
|
2.939.921,19 |
14:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,67
|
0.70
|
11.082.548,46 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
5,68
|
9.86
|
35.692.606,76 |
14:24 |
|
EMNIS EMINIS AMBALAJ
|
137,30
|
-1.93
|
154.682,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,56
|
6.23
|
175.032.256,24 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
10,72
|
1.32
|
23.854.750,71 |
14:27 |
|
ENERY ENERYA ENERJI
|
14,27
|
1.21
|
160.476.304,98 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
119,60
|
0.50
|
259.542.093,40 |
14:28 |
|
ENKAI ENKA INSAAT
|
82,30
|
1.60
|
359.198.024,55 |
14:28 |
|
ENPRA ENPARA BANK
|
41,52
|
-4.33
|
1.491.948,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,68
|
3.08
|
16.317.282,63 |
14:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,72
|
1.29
|
24.944.540,92 |
14:23 |
|
EPLAS EGEPLAST
|
4,87
|
2.53
|
3.414.427,01 |
14:28 |
|
ERBOS ERBOSAN
|
96,60
|
1.90
|
1.742.243,10 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
30,36
|
2.99
|
6.955.576,36 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
32,22
|
2.16
|
2.111.632.442,62 |
14:28 |
|
ERSU ERSU GIDA
|
14,74
|
-0.14
|
2.182.725,16 |
14:26 |
|
ESCAR ESCAR FILO
|
10,91
|
0.74
|
45.879.235,81 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,55
|
2.01
|
33.755.817,47 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,15
|
4.88
|
20.935.892,37 |
14:28 |
|
ETILR ETILER GIDA
|
6,24
|
-1.27
|
19.166.236,09 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
7,76
|
-2.14
|
2.302.301,39 |
14:23 |
|
EUHOL EURO YATIRIM HOLDING
|
6,00
|
-4.46
|
880.856,25 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,09
|
0.57
|
632.782,94 |
13:58 |
|
EUPWR EUROPOWER ENERJI
|
37,26
|
3.10
|
769.208.268,40 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,49
|
2.89
|
18.800.902,40 |
14:27 |
|
EUYO EURO YAT. ORT.
|
3,05
|
1.33
|
160.698,78 |
14:13 |
|
EYGYO EYG GMYO
|
1,80
|
2.86
|
2.291.030,43 |
14:27 |
|
FADE FADE GIDA
|
10,27
|
1.18
|
5.094.519,55 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
2,08
|
3.48
|
62.839.612,01 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,18
|
2.31
|
4.576.378,13 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
224,10
|
1.63
|
5.997.294,50 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,14
|
5.34
|
35.740.415,78 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
1.08
|
5.215.388,07 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
91,30
|
6.78
|
67.107.697,20 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
3.27
|
26.684.155,44 |
14:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
20,20
|
1.92
|
14.590.837,57 |
14:27 |
|
FROTO FORD OTOSAN
|
73,90
|
0.75
|
512.116.554,75 |
14:28 |
|
FZLGY FUZUL GMYO
|
6,82
|
6.23
|
66.606.431,35 |
14:28 |
|
GARAN GARANTI BANKASI
|
153,80
|
-0.65
|
2.788.919.285,10 |
14:28 |
|
GARFA GARANTI FAKTORING
|
22,32
|
1.45
|
5.351.269,32 |
14:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
87,00
|
-1.02
|
379.553,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,88
|
0.62
|
6.328.608,76 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
19,35
|
1.74
|
1.347.954,75 |
14:27 |
|
GENIL GEN ILAC
|
4,44
|
1.14
|
215.060.282,51 |
14:28 |
|
GENKM GENTAS KIMYA
|
6,65
|
2.78
|
13.520.649,85 |
14:28 |
|
GENTS GENTAS
|
3,07
|
0.33
|
6.582.830,49 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
21,98
|
1.29
|
90.071.435,18 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
33,66
|
6.12
|
212.449.118,86 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,44
|
4.75
|
46.745.387,38 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
7,48
|
-1.19
|
452.471,29 |
14:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
34,14
|
2.77
|
9.088.596,80 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
110,10
|
8.26
|
899.901.885,90 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
1,35
|
0.75
|
15.399.618,96 |
14:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,14
|
2.87
|
50.088.376,20 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
48,58
|
2.27
|
38.684.962,78 |
14:27 |
|
GOKNR GOKNUR GIDA
|
12,48
|
0.81
|
24.164.699,17 |
14:28 |
|
GOLDA GOLDA GIDA
|
6,12
|
4.26
|
19.312.464,83 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
237,80
|
-0.25
|
11.799.172,30 |
14:26 |
|
GOODY GOOD-YEAR
|
1,89
|
1.61
|
5.212.895,90 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
16,57
|
3.11
|
4.996.284,04 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,18
|
2.12
|
557.222,76 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
252,25
|
0.80
|
44.992.587,55 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
81,50
|
-0.12
|
74.083.272,75 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
10,33
|
1.18
|
12.157.757,40 |
14:27 |
|
GSDHO GSD HOLDING
|
3,94
|
2.07
|
12.746.055,99 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
0,73
|
2.82
|
18.581.177,62 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
283,75
|
1.16
|
632.571.817,25 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
105,50
|
9.95
|
96.837.266,65 |
14:18 |
|
GWIND GALATA WIND ENERJI
|
19,40
|
1.36
|
11.049.670,21 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
20,36
|
3.88
|
25.435.713,34 |
14:27 |
|
HALKB T. HALK BANKASI
|
43,64
|
1.25
|
434.644.671,94 |
14:28 |
|
HATEK HATAY TEKSTIL
|
7,15
|
-3.77
|
2.903.605,79 |
14:23 |
|
HATSN HATSAN GEMI
|
24,70
|
3.35
|
24.903.503,50 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
3.25
|
67.857.861,93 |
14:28 |
|
HEDEF HEDEF HOLDING
|
6,79
|
1.80
|
606.190.169,22 |
14:28 |
|
HEKTS HEKTAS
|
1,72
|
2.99
|
242.224.945,67 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,64
|
5.51
|
39.282.758,37 |
14:28 |
|
HLGYO HALK GMYO
|
3,75
|
1.35
|
15.468.802,79 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
34,70
|
2.24
|
14.669.991,78 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,68
|
-6.46
|
305.946.409,45 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
30,58
|
1.87
|
2.636.726,72 |
14:28 |
|
HUBVC HUB GIRISIM
|
2,18
|
-1.80
|
2.016.357,19 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
0.80
|
52.873.016,34 |
14:28 |
|
HURGZ HURRIYET GZT.
|
4,02
|
-0.25
|
5.666.283,29 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
13,87
|
-0.86
|
8.945.513,04 |
14:28 |
|
ICUGS ICU GIRISIM
|
1,36
|
1.49
|
81.434.829,84 |
14:28 |
|
IDGYO IDEALIST GMYO
|
2,04
|
7.94
|
4.056.012,09 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,85
|
9.94
|
15.855.447,60 |
14:18 |
|
IHAAS IHLAS HABER AJANSI
|
12,65
|
2.02
|
20.124.376,76 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,36
|
0.74
|
481.398,15 |
14:27 |
|
IHGZT IHLAS GAZETECILIK
|
0,81
|
3.85
|
2.569.451,92 |
14:28 |
|
IHLAS IHLAS HOLDING
|
0,76
|
2.70
|
27.894.609,79 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,99
|
3.13
|
2.719.191,96 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,78
|
1.30
|
806.813,92 |
14:25 |
|
IMASM IMAS MAKINA
|
1,39
|
2.21
|
5.418.414,12 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
10,18
|
0.79
|
75.987.365,83 |
14:28 |
|
INFO INFO YATIRIM
|
0,86
|
8.86
|
159.474.417,21 |
14:26 |
|
INGRM INGRAM BILISIM
|
218,30
|
3.26
|
3.612.666,70 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
162,30
|
0.12
|
1.105.378,90 |
13:55 |
|
INTEM INTEMA
|
172,30
|
4.68
|
7.657.082,10 |
14:28 |
|
INTET INTETRA TEKNOLOJI
|
44,64
|
4.54
|
85.520.440,88 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
4,09
|
3.81
|
4.877.778,52 |
14:27 |
|
INVES INVESTCO HOLDING
|
674,00
|
0.45
|
2.769.284,50 |
14:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,60
|
-2.26
|
563.852,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
375.502,50
|
0.13
|
1.120.602,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,69
|
0.66
|
2.104.850.676,22 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,05
|
2.06
|
34.762.043,20 |
14:27 |
|
ISFIN IS FIN.KIR.
|
15,77
|
1.15
|
7.488.683,20 |
14:27 |
|
ISGSY IS GIRISIM
|
11,38
|
0.53
|
18.807.857,11 |
14:28 |
|
ISGYO IS GMYO
|
19,03
|
0.79
|
3.857.336,21 |
14:28 |
|
ISKPL ISIK PLASTIK
|
3,07
|
0.33
|
277.086.631,28 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,74
|
1.09
|
47.598.921,04 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,04
|
1.20
|
1.088.182,39 |
14:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,56
|
6.21
|
308.054.383,40 |
14:28 |
|
ISYAT IS YAT. ORT.
|
6,11
|
0.83
|
841.956,84 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
4,10
|
1.23
|
21.191.811,26 |
14:28 |
|
IZFAS IZMIR FIRCA
|
13,39
|
-0.67
|
40.796.236,84 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
23,14
|
1.94
|
3.097.806,20 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,87
|
0.69
|
14.896.536,49 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
11,52
|
2.40
|
9.121.303,69 |
14:28 |
|
KAPLM KAPLAMIN
|
128,20
|
9.95
|
51.661.382,50 |
14:25 |
|
KARCL KARDEMIR CELIK
|
50,60
|
9.90
|
159.748.162,86 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
4,27
|
1.43
|
20.853.863,21 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
7,60
|
3.54
|
47.892.145,25 |
14:27 |
|
KARTN KARTONSAN
|
108,50
|
0.93
|
60.682.042,30 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,15
|
2.68
|
82.551.147,07 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,39
|
3.02
|
17.850.331,25 |
14:28 |
|
KBORU KUZEY BORU
|
10,53
|
1.94
|
43.855.893,45 |
14:28 |
|
KCAER KOCAER CELIK
|
10,28
|
1.18
|
63.853.804,89 |
14:28 |
|
KCHOL KOC HOLDING
|
206,90
|
1.42
|
4.826.708.748,60 |
14:28 |
|
KENT KENT GIDA
|
253,75
|
-2.40
|
558.090,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
3.23
|
547.929,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,26
|
2.94
|
5.427.182,93 |
14:28 |
|
KGYO KORAY GMYO
|
7,54
|
0.80
|
27.072.895,13 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,72
|
9.95
|
17.827.370,38 |
14:14 |
|
KLGYO KILER GMYO
|
3,91
|
1.30
|
9.906.506,92 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,44
|
2.71
|
8.029.948,09 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
17,91
|
3.17
|
4.576.256,26 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-2.67
|
487.228,80 |
13:55 |
|
KLRHO KILER HOLDING
|
10,99
|
6.18
|
139.434.312,08 |
14:28 |
|
KLSER KALESERAMIK
|
14,75
|
3.51
|
6.992.817,75 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,96
|
-0.40
|
34.230.645,87 |
14:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,20
|
0.84
|
30.690.158,33 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
12,27
|
4.60
|
14.858.859,47 |
14:25 |
|
KNFRT KONFRUT TARIM
|
7,12
|
1.28
|
4.141.559,85 |
14:24 |
|
KOCMT KOC METALURJI
|
2,61
|
4.40
|
33.925.867,17 |
14:27 |
|
KONKA KONYA KAGIT
|
6,90
|
2.53
|
1.874.218,33 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,38
|
9.68
|
11.099.969,17 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.032,50
|
2.80
|
16.054.130,00 |
14:28 |
|
KOPOL KOZA POLYESTER
|
3,11
|
0.65
|
28.563.428,09 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,55
|
2.41
|
35.873.006,51 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
8,80
|
3.53
|
4.876.966,27 |
14:28 |
|
KPEKS KAPEKS KIMYA
|
52,30
|
3.98
|
71.357.690,77 |
14:28 |
|
KRDMA KARDEMIR (A)
|
34,00
|
1.61
|
86.317.313,26 |
14:28 |
|
KRDMB KARDEMIR (B)
|
64,40
|
2.06
|
720.090.665,15 |
14:28 |
|
KRDMD KARDEMIR (D)
|
38,84
|
2.43
|
875.111.343,80 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,75
|
-0.53
|
31.886.267,70 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
16,80
|
3.96
|
4.433.045,30 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,74
|
2.85
|
19.737.346,05 |
14:28 |
|
KRSTL KRISTAL KOLA
|
5,67
|
1.25
|
24.503.317,34 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
4,65
|
1.97
|
758.038,55 |
14:25 |
|
KRVGD KERVAN GIDA
|
1,98
|
-0
|
6.289.907,33 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.440,00
|
-0.28
|
99.360,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,74
|
9.95
|
1.328.344.189,17 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,50
|
0.67
|
2.681.534,10 |
14:23 |
|
KUTPO KUTAHYA PORSELEN
|
58,70
|
1.03
|
2.864.013,50 |
14:26 |
|
KUVVA KUVVA GIDA
|
69,70
|
-0.36
|
6.821.197,55 |
14:25 |
|
KUYAS KUYAS YATIRIM
|
10,84
|
1.21
|
187.275.581,32 |
14:28 |
|
KZBGY KIZILBUK GYO
|
1,22
|
3.39
|
25.785.393,24 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
16,12
|
0.62
|
5.894.054,85 |
14:27 |
|
LIDER LDR TURIZM
|
7,60
|
4.97
|
50.439.612,74 |
14:28 |
|
LIDFA LIDER FAKTORING
|
1,71
|
0.59
|
6.302.396,73 |
14:26 |
|
LILAK LILA KAGIT
|
19,15
|
2.57
|
22.701.102,58 |
14:27 |
|
LINK LINK BILGISAYAR
|
2,75
|
1.10
|
16.817.020,91 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,52
|
0.17
|
3.698.573,68 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,24
|
3.93
|
24.513.744,26 |
14:28 |
|
LOGO LOGO YAZILIM
|
127,50
|
2.25
|
23.435.443,30 |
14:28 |
|
LRSHO LORAS HOLDING
|
1,62
|
3.18
|
9.042.113,05 |
14:23 |
|
LUKSK LUKS KADIFE
|
55,25
|
4.15
|
5.207.876,60 |
14:28 |
|
LXGYO LUXERA GMYO
|
5,64
|
5.22
|
10.467.656,96 |
14:28 |
|
LYDHO LYDIA HOLDING
|
20,84
|
9.97
|
5.825.329,94 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
1.881,00
|
10.00
|
5.985.342,00 |
14:22 |
|
MAALT MARMARIS ALTINYUNUS
|
822,00
|
4.25
|
21.370.691,50 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,64
|
0.51
|
7.233.294,38 |
14:27 |
|
MAGEN MARGUN ENERJI
|
6,35
|
9.86
|
170.932.735,11 |
14:28 |
|
MAKIM MAKIM MAKINE
|
13,14
|
0.61
|
13.179.256,65 |
14:28 |
|
MAKTK MAKINA TAKIM
|
5,58
|
4.10
|
5.920.775,52 |
14:23 |
|
MANAS MANAS ENERJI YONETIMI
|
3,24
|
9.83
|
51.243.411,22 |
14:18 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,04
|
1.46
|
18.464.273,67 |
14:27 |
|
MARMR MARMARA HOLDING
|
1,22
|
7.02
|
86.018.384,10 |
14:28 |
|
MARTI MARTI OTEL
|
1,28
|
0.79
|
104.764.980,36 |
14:28 |
|
MASFN MASFEN ENERJI
|
36,28
|
1.34
|
29.010.303,48 |
14:28 |
|
MAVI MAVI GIYIM
|
35,60
|
2.12
|
126.246.554,78 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
122,00
|
-0
|
160.129.269,70 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,41
|
2.16
|
3.681.570,42 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,71
|
5.40
|
69.793.239,42 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,61
|
1.26
|
13.050.410,20 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
16,33
|
-0.55
|
1.315.912,72 |
14:28 |
|
MERCN MERCAN KIMYA
|
3,37
|
1.51
|
18.462.119,67 |
14:28 |
|
MERIT MERIT TURIZM
|
11,99
|
0.84
|
8.959.041,81 |
14:27 |
|
MERKO MERKO GIDA
|
0,90
|
1.12
|
4.296.843,28 |
14:26 |
|
METEN METGUN ENERJI
|
21,02
|
0.48
|
56.427.723,20 |
14:28 |
|
METRO METRO HOLDING
|
8,57
|
2.51
|
23.329.644,15 |
14:28 |
|
MEYSU MEYSU GIDA
|
8,02
|
3.08
|
32.017.298,45 |
14:28 |
|
MGROS MIGROS TICARET
|
477,75
|
0.26
|
387.365.717,25 |
14:28 |
|
MHRGY MHR GMYO
|
1,75
|
2.34
|
2.270.372,45 |
14:22 |
|
MIATK MIA TEKNOLOJI
|
24,18
|
2.11
|
138.769.434,90 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,90
|
-4.65
|
843.951,88 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,93
|
1.48
|
4.875.804,43 |
14:26 |
|
MNDTR MONDI TURKEY
|
3,45
|
2.68
|
1.811.296,32 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,70
|
-3.55
|
38.123.288,88 |
14:28 |
|
MOGAN MOGAN ENERJI
|
9,56
|
5.05
|
49.727.552,45 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
16,44
|
2.43
|
8.249.211,29 |
14:27 |
|
MPARK MLP SAGLIK
|
442,25
|
1.20
|
81.390.192,00 |
14:28 |
|
MRGYO MARTI GMYO
|
1,14
|
-2.56
|
322.541.997,31 |
14:28 |
|
MRSHL MARSHALL
|
1.158,00
|
2.30
|
8.465.499,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
4,44
|
0.45
|
1.665.062,91 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,68
|
3.98
|
6.671.200,87 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
7,52
|
1.76
|
309.941,71 |
14:16 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,86
|
-1.03
|
525.153,13 |
14:27 |
|
NATEN NATUREL ENERJI
|
3,09
|
4.04
|
10.456.715,72 |
14:27 |
|
NETAS NETAS TELEKOM.
|
58,70
|
0.43
|
64.299.113,95 |
14:28 |
|
NETCD NETCAD YAZILIM
|
93,30
|
3.04
|
125.309.189,15 |
14:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,51
|
7.68
|
41.140.400,28 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,47
|
2.92
|
6.746.771,22 |
14:28 |
|
NTGAZ NATURELGAZ
|
8,42
|
3.44
|
26.876.338,94 |
14:28 |
|
NTHOL NET HOLDING
|
35,16
|
0.80
|
17.319.654,20 |
14:28 |
|
NUGYO NUROL GMYO
|
6,12
|
2.17
|
1.446.571,04 |
14:28 |
|
NUHCM NUH CIMENTO
|
170,50
|
2.34
|
18.932.443,10 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
3,70
|
2.21
|
25.142.336,01 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
19,50
|
2.42
|
2.543.089,36 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
4,77
|
0.21
|
81.008.787,79 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
74,85
|
9.99
|
520.517.908,55 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
46,80
|
5.69
|
14.780.169,24 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
103,50
|
6.15
|
151.956.871,30 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
8,09
|
3.19
|
4.810.619,92 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,77
|
0.57
|
1.263.173,79 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,71
|
3.74
|
94.291.859,43 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
128,10
|
1.10
|
222.218,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
73,65
|
8.71
|
189.077.881,50 |
14:28 |
|
OSMEN OSMANLI MENKUL
|
5,26
|
1.54
|
4.566.556,45 |
14:17 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,04
|
2.97
|
8.977.776,98 |
14:26 |
|
OTKAR OTOKAR
|
323,00
|
1.65
|
76.606.346,75 |
14:28 |
|
OTTO OTTO HOLDING
|
89,35
|
1.71
|
11.397.188,10 |
14:24 |
|
OYAKC OYAK CIMENTO
|
19,72
|
2.28
|
98.760.115,63 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
34,90
|
0.11
|
1.028.535,50 |
14:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,39
|
1.43
|
693.753,47 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,50
|
3.81
|
7.567.159,54 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
81,95
|
10.00
|
983.015.845,90 |
14:28 |
|
OZGYO OZDERICI GMYO
|
1,45
|
1.40
|
8.352.037,08 |
14:27 |
|
OZKGY OZAK GMYO
|
12,54
|
0.40
|
11.381.344,29 |
14:21 |
|
OZRDN OZERDEN AMBALAJ
|
12,01
|
-1.07
|
6.347.591,45 |
14:27 |
|
OZSUB OZSU BALIK
|
32,88
|
-0.30
|
16.078.559,96 |
14:28 |
|
OZYSR OZYASAR TEL
|
13,70
|
2.24
|
33.681.566,18 |
14:27 |
|
PAGYO PANORA GMYO
|
108,20
|
0.28
|
1.773.882,80 |
14:28 |
|
PAHOL PASIFIK HOLDING
|
0,80
|
3.90
|
71.278.915,66 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
41,44
|
0.78
|
2.886.409,72 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
5,99
|
4.36
|
12.174.499,54 |
14:27 |
|
PARSN PARSAN
|
51,05
|
2.59
|
3.193.593,76 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,24
|
9.95
|
437.004.761,16 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
8,93
|
9.98
|
84.609.018,19 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
28,46
|
-1.18
|
18.994.888,74 |
14:27 |
|
PEKGY PEKER GMYO
|
1,38
|
9.52
|
257.554.365,60 |
14:28 |
|
PENGD PENGUEN GIDA
|
6,55
|
0.92
|
4.415.659,03 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,79
|
2.69
|
6.073.940,09 |
14:24 |
|
PETKM PETKIM
|
16,80
|
1.14
|
542.619.356,36 |
14:28 |
|
PETUN PINAR ET VE UN
|
9,56
|
1.92
|
5.059.184,17 |
14:27 |
|
PGSUS PEGASUS
|
157,40
|
1.68
|
833.167.462,60 |
14:28 |
|
PINSU PINAR SU
|
7,39
|
1.37
|
7.022.881,25 |
14:28 |
|
PKART PLASTIKKART
|
79,40
|
1.40
|
14.899.358,15 |
14:27 |
|
PKENT PETROKENT TURIZM
|
104,90
|
3.15
|
9.936.738,10 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
14,20
|
-0.28
|
8.988.784,50 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
32,34
|
-0.19
|
16.510.910,10 |
14:28 |
|
PNSUT PINAR SUT
|
9,26
|
1.65
|
3.034.768,68 |
14:28 |
|
POLHO POLISAN HOLDING
|
14,88
|
1.50
|
3.787.454,05 |
14:28 |
|
POLTK POLITEKNIK METAL
|
2.580,00
|
3.53
|
16.079.367,50 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
3,53
|
1.15
|
9.679.257,40 |
14:20 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,89
|
0.48
|
4.096.083,88 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
11,57
|
2.57
|
2.902.277,33 |
14:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,06
|
9.96
|
128.448.178,08 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
68,20
|
4.52
|
7.028.530,20 |
14:24 |
|
PSGYO PASIFIK GMYO
|
1,47
|
5.00
|
68.245.400,00 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,44
|
-2.52
|
1.228.675,78 |
13:55 |
|
QNBTR QNB BANK
|
141,40
|
-0.07
|
700.269,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,65
|
5.77
|
66.610.645,86 |
14:27 |
|
QUICK QUICK SIGORTA
|
44,02
|
3.58
|
25.282.503,08 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
4,07
|
-9.96
|
5.888.463,79 |
13:55 |
|
RAYSG RAY SIGORTA
|
113,30
|
6.99
|
16.108.215,30 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
2,70
|
3.05
|
19.898.951,86 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,50
|
-1.47
|
128.607.163,80 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
-0.50
|
2.717.596,95 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
12,00
|
-2.52
|
600.064,11 |
14:27 |
|
RTALB RTA LABORATUVARLARI
|
2,01
|
2.03
|
15.615.692,57 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
13,50
|
-1.03
|
26.109.924,00 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,55
|
2.31
|
30.747.659,47 |
14:26 |
|
RYGYO REYSAS GMYO
|
48,40
|
1.34
|
57.827.922,94 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
25,56
|
1.75
|
29.187.032,06 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,91
|
0.07
|
26.650.138,65 |
14:28 |
|
SAHOL SABANCI HOLDING
|
85,45
|
-0.81
|
2.646.050.078,65 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
3,29
|
0.30
|
1.691.629,41 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
30,00
|
0.07
|
4.027.868,50 |
14:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,91
|
6.28
|
23.181.420,68 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
21,18
|
0.86
|
2.291.983,76 |
14:27 |
|
SARAE SA-RA ENERJI
|
36,52
|
10.00
|
161.937.648,62 |
14:27 |
|
SARKY SARKUYSAN
|
16,47
|
0.98
|
36.942.968,22 |
14:25 |
|
SASA SASA POLYESTER
|
1,61
|
3.21
|
1.696.074.539,07 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,54
|
6.73
|
50.176.381,28 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,76
|
3.16
|
22.176.048,73 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,47
|
1.90
|
28.188.522,37 |
14:28 |
|
SEGYO SEKER GMYO
|
2,67
|
2.69
|
27.792.855,41 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
2,91
|
2.46
|
3.640.255,68 |
14:18 |
|
SEKUR SEKURO PLASTIK
|
3,24
|
-0
|
3.380.393,28 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
94,20
|
7.41
|
644.340.580,90 |
14:28 |
|
SELVA SELVA GIDA
|
0,99
|
3.13
|
3.554.851,84 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,14
|
1.58
|
7.359.426,18 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
2,74
|
0.37
|
1.792.429,07 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
1,44
|
0.70
|
687.968,78 |
14:27 |
|
SISE SISE CAM
|
35,94
|
1.99
|
602.986.051,52 |
14:28 |
|
SKBNK SEKERBANK
|
3,90
|
3.45
|
140.886.902,96 |
14:28 |
|
SKTAS SOKTAS
|
1,30
|
4.84
|
15.993.697,88 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
68,70
|
4.17
|
13.688.562,85 |
14:26 |
|
SKYMD SEKER YATIRIM
|
11,05
|
-9.94
|
136.421.455,57 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
16,01
|
9.96
|
69.366.812,56 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,31
|
3.36
|
51.778.082,40 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
4,66
|
3.10
|
21.217.563,84 |
14:27 |
|
SNGYO SINPAS GMYO
|
2,73
|
3.02
|
23.066.587,14 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
2,31
|
2.21
|
6.707.757,51 |
14:28 |
|
SNPAM SONMEZ PAMUKLU
|
16,71
|
-0.24
|
68.832,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,30
|
6.78
|
143.654,25 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,66
|
0.79
|
22.800.742,07 |
14:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,14
|
0.71
|
5.507.769,40 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
45,74
|
-0.17
|
194.712.565,66 |
14:28 |
|
SONME SONMEZ FILAMENT
|
108,50
|
1.59
|
947.387,90 |
14:25 |
|
SRVGY SERVET GMYO
|
1,90
|
1.60
|
2.976.439,28 |
14:21 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,22
|
3.11
|
18.405.998,32 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
175,00
|
-1.63
|
169.141,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
15,52
|
3.47
|
25.638.910,12 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,21
|
5.45
|
36.116.586,50 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
5,04
|
2.65
|
1.683.259,18 |
14:24 |
|
SVGYO SAVUR GMYO
|
2,86
|
10.00
|
5.192.884,84 |
14:03 |
|
TABGD TAB GIDA
|
194,30
|
0.36
|
37.257.609,70 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
331,25
|
1.69
|
14.380.708,50 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,12
|
-1.20
|
71.733.168,83 |
14:28 |
|
TATGD TAT GIDA
|
14,80
|
0.82
|
24.515.483,31 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
299,50
|
0.08
|
606.316.612,50 |
14:28 |
|
TBORG T.TUBORG
|
121,60
|
2.18
|
6.740.690,70 |
14:25 |
|
TCELL TURKCELL
|
96,85
|
1.63
|
776.450.786,80 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
122,80
|
7.62
|
249.391.089,70 |
14:28 |
|
TDGYO TREND GMYO
|
5,17
|
0.19
|
1.723.468,89 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,66
|
9.93
|
48.470.508,47 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
3,92
|
1.82
|
5.759.443,60 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,01
|
2.64
|
5.436.633,70 |
14:26 |
|
TGSAS TGS DIS TICARET
|
111,60
|
1.00
|
47.521.548,50 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
320,75
|
1.91
|
6.023.194.286,25 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
200,10
|
0.60
|
401.353.257,50 |
14:27 |
|
TKNKA TEKNIKA PLASTIK
|
34,20
|
9.97
|
193.733.620,86 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,42
|
2.98
|
5.958.956,69 |
14:27 |
|
TLMAN TRABZON LIMAN
|
53,15
|
0.38
|
1.745.745,40 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,55
|
9.94
|
107.336.389,60 |
14:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,35
|
2.55
|
6.721.611,72 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,82
|
0.46
|
45.031.561,00 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
236,30
|
1.63
|
624.166.437,00 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,14
|
-1.50
|
1.393.728.180,82 |
14:28 |
|
TRCAS TURCAS HOLDING
|
44,28
|
3.75
|
45.144.524,82 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
75,90
|
-2.06
|
46.085.039,35 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
87,50
|
-0
|
33.564.147,65 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
74,55
|
-9.96
|
23.379.327,30 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-2.53
|
389.174,73 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,20
|
-2.50
|
292.158.061,20 |
14:28 |
|
TSGYO TSKB GMYO
|
4,19
|
1.95
|
1.115.177,61 |
14:20 |
|
TSKB T.S.K.B.
|
10,76
|
1.89
|
116.562.951,16 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
1.35
|
70.859.275,59 |
14:28 |
|
TTKOM TURK TELEKOM
|
50,90
|
3.25
|
681.215.914,20 |
14:28 |
|
TTRAK TURK TRAKTOR
|
368,00
|
0.55
|
8.042.097,75 |
14:27 |
|
TUCLK TUGCELIK
|
2,28
|
-2.98
|
25.927.825,14 |
14:27 |
|
TUKAS TUKAS
|
2,20
|
1.85
|
113.101.689,25 |
14:28 |
|
TUPRS TUPRAS
|
355,00
|
1.87
|
5.055.044.797,75 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,21
|
1.36
|
17.649.866,82 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,66
|
3.88
|
3.207.273,38 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
3,27
|
1.24
|
492.145.886,52 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
12,12
|
4.30
|
17.089.278,98 |
14:28 |
|
UFUK UFUK YATIRIM
|
146,00
|
9.94
|
708.246,00 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
12,48
|
-0.48
|
602.520,36 |
14:26 |
|
ULKER ULKER BISKUVI
|
75,00
|
0.87
|
156.449.754,55 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
1,56
|
0.65
|
8.292.852,22 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
149,70
|
2.82
|
24.447.165,50 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,10
|
1.16
|
11.075.997,90 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,26
|
-0
|
13.847.201,38 |
14:28 |
|
USAK USAK SERAMIK
|
0,40
|
-0
|
1.614.209,41 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
62,30
|
1.55
|
31.309.150,60 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,20
|
4.33
|
1.317.490.541,06 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
9,38
|
1.08
|
26.178.750,98 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
2.41
|
33.718.698,63 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
48,24
|
0.84
|
6.019.809,06 |
14:28 |
|
VANGD VANET GIDA
|
58,65
|
1.21
|
1.809.317,85 |
14:26 |
|
VBTYZ VBT YAZILIM
|
21,60
|
2.76
|
8.444.191,18 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
24,22
|
0.25
|
4.523.090,26 |
14:27 |
|
VERUS VERUSA HOLDING
|
473,75
|
-0.37
|
15.072.376,25 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
3,77
|
9.91
|
6.827.532,44 |
14:22 |
|
VESTL VESTEL
|
14,08
|
10.00
|
15.159.358,72 |
14:26 |
|
VEYAS TURKER VANGOLU ENERJI
|
57,70
|
3.68
|
30.292.500,15 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,43
|
0.64
|
1.985.266,15 |
14:23 |
|
VKGYO VAKIF GMYO
|
1,59
|
1.92
|
2.291.708,66 |
14:27 |
|
VKING VIKING KAGIT
|
12,30
|
2.24
|
1.379.077,97 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,00
|
4.17
|
8.120.020,41 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
21,52
|
4.47
|
18.569.974,22 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,67
|
4.35
|
11.570.874,52 |
14:28 |
|
YATAS YATAS
|
21,42
|
-0.93
|
24.880.366,14 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,44
|
3.25
|
3.892.257,05 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,00
|
-0
|
202.540,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,76
|
1.68
|
201.684.554,70 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,79
|
2.60
|
3.265.175,60 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
177,40
|
4.29
|
13.246.925,30 |
14:27 |
|
YIGIT YIGIT AKU
|
13,61
|
2.41
|
10.165.395,82 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,28
|
-0.42
|
3.885.160.637,96 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
2,05
|
3.54
|
18.615.340,64 |
14:28 |
|
YONGA YONGA MOBILYA
|
27,56
|
0.22
|
208.713,48 |
13:55 |
|
YUNSA YUNSA
|
6,16
|
1.32
|
6.639.766,92 |
14:28 |
|
YYAPI YESIL YAPI
|
0,54
|
-0
|
357.160,10 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,58
|
2.65
|
8.724.455,89 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
4,55
|
2.25
|
2.575.710,45 |
14:19 |
|
ZERGY ZERAY GMYO
|
5,16
|
4.24
|
62.628.213,61 |
14:28 |
|
ZGYO Z GMYO
|
16,07
|
6.64
|
97.623.344,67 |
14:28 |
|
ZOREN ZORLU ENERJI
|
1,47
|
9.70
|
23.113.668,53 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
16,77
|
2.26
|
10.492.891,38 |
14:28 |
