Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
BIST 100 14.339,28 -0.88 14.339,28 14.339,28 09:55
BIST 100-30 20.114,82 -1.36 20.114,82 20.114,82 09:55
BIST 30 17.120,54 -0.74 17.120,54 17.120,54 09:55
BIST 50 13.101,83 -0.90 13.101,83 13.101,83 09:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 6,90 -3.50 1.755.498,00 09:55
A1YEN A1 YENILENEBILIR ENERJI 2,63 -0.75 147.395,72 09:55
AAGYO AGAOGLU GMYO 12,06 -0 323.244,18 09:55
ACSEL ACIPAYAM SELULOZ 112,00 0.36 86.352,00 09:55
ADEL ADEL KALEMCILIK 32,20 0.19 456.531,60 09:55
ADESE ADESE GAYRIMENKUL 0,85 -0 2.473.879,95 09:55
ADGYO ADRA GMYO 59,95 0.08 381.521,80 09:55
AEFES ANADOLU EFES 19,56 -0.91 4.312.373,64 09:55
AFYON AFYON CIMENTO 12,52 -0 84.885,60 09:55
AGESA AGESA HAYAT EMEKLILIK 254,00 -0 89.154,00 09:55
AGHOL ANADOLU GRUBU HOLDING 34,20 -0 364.914,00 09:55
AGROT AGROTECH TEKNOLOJI 1,95 0.52 72.463,95 09:55
AGYO ATAKULE GMYO 7,78 -0 879,14 09:55
AHGAZ AHLATCI DOGALGAZ 40,54 -0 884.947,66 09:55
AHSGY AHES GMYO 17,85 4.45 3.764.154,45 09:55
AKBNK AKBANK 72,00 -0.96 79.087.392,00 09:55
AKCNS AKCANSA 223,50 1.36 1.699.270,50 09:55
AKENR AKENERJI 10,50 -0 296.005,50 09:55
AKFGY AKFEN GMYO 2,87 -0 497.422,66 09:55
AKFIS AKFEN INSAAT 16,48 -0 1.166.404,96 09:55
AKFYE AKFEN YEN. ENERJI 25,44 0.08 1.278.741,60 09:55
AKGRT AKSIGORTA 6,06 -0 287.128,86 09:55
AKHAN AKHAN UN 36,18 -0.39 253.983,60 09:55
AKMGY AKMERKEZ GMYO 240,60 -1.80 259.848,00 09:55
AKSA AKSA 11,38 -0.09 1.039.164,70 09:55
AKSEN AKSA ENERJI 80,10 0.13 2.459.230,20 09:55
AKSGY AKIS GMYO 10,11 -0.88 119.995,59 09:55
AKSUE AKSU ENERJI 27,18 -0.80 131.279,40 09:55
AKYHO AKDENIZ YATIRIM HOLDING 2,10 -4.98 328.601,70 09:55
ALARK ALARKO HOLDING 116,70 -0.60 1.018.674,30 09:55
ALBRK ALBARAKA TURK 9,12 -0.33 212.231,52 09:55
ALBTN ALBAYRAK BETON SANAYI 30,66 -1.03 311.566,92 09:55
ALCAR ALARKO CARRIER 715,00 -1.45 208.065,00 09:55
ALCTL ALCATEL LUCENT TELETAS 112,00 -0.36 227.024,00 09:55
ALFAS ALFA SOLAR ENERJI 38,52 -1.08 201.459,60 09:55
ALGYO ALARKO GMYO 3,79 -0.26 1.200.975,20 09:55
ALKA ALKIM KAGIT 8,28 0.12 29.278,08 09:55
ALKIM ALKIM KIMYA 15,98 -0.06 80.475,28 09:55
ALKLC ALTINKILIC GIDA VE SUT 502,50 -0 5.156.655,00 09:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,00 -0.67 9.869.232,00 09:55
ALTNY ALTINAY SAVUNMA 17,40 -0.51 2.444.491,20 09:55
ALVES ALVES KABLO 0,98 -9.26 1.063.527,36 09:55
ANELE ANEL ELEKTRIK 160,00 -9.96 1.423.200,00 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,09 1.79 157.666,05 09:55
ANHYT ANADOLU HAYAT EMEK. 108,90 -0.18 691.841,70 09:55
ANSGR ANADOLU SIGORTA 26,50 -0 105.920,50 09:55
ARASE DOGU ARAS ENERJI 121,50 -0.41 126.724,50 09:55
ARCLK ARCELIK 95,15 -0.68 845.027,15 09:55
ARDYZ ARD BILISIM TEKNOLOJILERI 79,80 -0.81 1.255.174,20 09:55
ARENA ARENA BILGISAYAR 19,21 -2.59 312.200,92 09:55
ARFYE ARF BIO YENILENEBILIR ENERJI 20,20 -0 56.943,80 09:55
ARMGD ARMADA GIDA 178,00 -0 479.354,00 09:55
ARSAN ARSAN HOLDING 4,08 -0 802.886,88 09:55
ARTMS ARTEMIS HALI 40,32 -2.18 8.346,24 09:55
ARZUM ARZUM EV ALETLERI 1,53 -0 62.440,83 09:55
ASELS ASELSAN 390,25 -0.89 72.755.868,50 09:55
ASGYO ASCE GMYO 11,27 0.09 49.452,76 09:55
ASTOR ASTOR ENERJI 290,00 -1.36 46.235.280,00 09:55
ASUZU ANADOLU ISUZU 48,12 -0 30.556,20 09:55
ATAGY ATA GMYO 10,01 -0.99 20.740,72 09:55
ATAKP ATAKEY PATATES 40,04 0.10 12.132,12 09:55
ATATP ATP YAZILIM 274,75 -1.08 1.461.120,50 09:55
ATATR ATA TURIZM 13,99 0.07 3.483.537,98 09:55
ATEKS AKIN TEKSTIL 95,40 -0 68.306,40 09:55
ATLAS ATLAS YAT. ORT. 6,21 -0 27.591,03 09:55
ATSYH ATLANTIS YATIRIM HOLDING 122,10 0.08 580.707,60 09:55
AVGYO AVRASYA GMYO 17,13 -0 106.737,03 09:55
AVHOL AVRUPA YATIRIM HOLDING 34,50 -0.52 210.243,00 09:55
AVOD A.V.O.D GIDA VE TARIM 4,30 -0.69 262.149,50 09:55
AVPGY AVRUPAKENT GMYO 55,95 -0 74.469,45 09:55
AVTUR AVRASYA PETROL VE TUR. 13,05 2.11 46.484,10 09:55
AYCES ALTINYUNUS CESME 427,00 -0 181.475,00 09:55
AYDEM AYDEM ENERJI 26,66 -0.37 293.073,38 09:55
AYEN AYEN ENERJI 31,24 -0.06 101.311,32 09:55
AYES AYES CELIK HASIR VE CIT 28,00 -0.85 679.476,00 09:55
AYGAZ AYGAZ 328,50 0.23 5.628.519,00 09:55
AZTEK AZTEK TEKNOLOJI 3,65 -0 25.998,95 09:55
BAGFS BAGFAS 27,70 -1.07 24.459,10 09:55
BAHKM BAHADIR KIMYA 183,70 -0 6.696.967,20 09:55
BAKAB BAK AMBALAJ 37,82 0.59 30.256,00 09:55
BALAT BALATACILAR BALATACILIK 69,65 0.58 201.079,55 09:55
BALSU BALSU GIDA 8,70 -0.34 1.390.051,20 09:55
BANVT BANVIT 152,00 -1.30 50.768,00 09:55
BARMA BAREM AMBALAJ 10,20 2.00 791.387,40 09:55
BASCM BASTAS BASKENT CIMENTO 13,13 1.00 92.632,15 09:55
BASGZ BASKENT DOGALGAZ GMYO 45,10 -0 54.390,60 09:55
BAYRK BAYRAK TABAN SANAYI 4,13 0.24 209.201,02 09:55
BEGYO BATI EGE GMYO 3,34 -0 51.208,88 09:55
BERA BERA HOLDING 13,92 -0.22 128.913,12 09:55
BESLR BESLER GIDA 12,97 -0.77 87.560,47 09:55
BESTE BEST BRANDS ENERJI 30,46 -0.07 216.814,28 09:55
BETAE BETA ENERJI VE TEKNOLOJI 86,50 -0.23 3.340.197,50 09:55
BEYAZ BEYAZ FILO 22,88 -0.35 119.822,56 09:55
BFREN BOSCH FREN SISTEMLERI 128,70 -0.08 298.455,30 09:55
BIENY BIEN YAPI URUNLERI 20,26 -0 53.547,18 09:55
BIGCH BUYUK SEFLER BIGCHEFS 5,65 -0 170.127,15 09:55
BIGEN BIRLESIM GRUP ENERJI 135,30 -6.04 32.278.791,60 09:55
BIGTK BIG MEDYA TEKNOLOJI 288,00 -1.03 230.688,00 09:55
BIMAS BIM MAGAZALAR 430,25 -1.04 23.205.964,00 09:55
BINBN BIN ULASIM TEKNOLOJILERI 176,00 -0 27.808,00 09:55
BINHO 1000 YATIRIMLAR HOL. 9,80 -1.41 1.961.411,20 09:55
BIOEN BIOTREND CEVRE VE ENERJI 19,32 -0 1.111.112,52 09:55
BIZIM BIZIM MAGAZALARI 25,20 0.32 982,80 09:55
BJKAS BESIKTAS FUTBOL YAT. 2,78 -1.77 18.332.206,82 09:55
BKRGY BAKIRCI GMYO 8,35 -0.48 852.969,20 09:55
BLCYT BILICI YATIRIM 2,11 -0 288.384,25 09:55
BLUME BLUME METAL KIMYA 37,44 1.13 526.219,20 09:55
BMSCH BMS CELIK HASIR 11,63 0.26 433.217,50 09:55
BMSTL BMS BIRLESIK METAL 43,96 1.20 524.574,68 09:55
BNTAS BANTAS AMBALAJ 6,27 -0.32 119.017,14 09:55
BOBET BOGAZICI BETON SANAYI 24,80 0.32 381.448,80 09:55
BORLS BORLEASE OTOMOTIV 2,98 -0 119.801,96 09:55
BORSK BOR SEKER 6,45 -0 627.507,60 09:55
BOSSA BOSSA 6,52 -0.31 22.702,64 09:55
BRISA BRISA 78,40 -0.06 21.246,40 09:55
BRKO BIRKO MENSUCAT 10,60 -2.75 314.650,40 09:55
BRKSN BERKOSAN YALITIM 7,80 0.39 33.859,80 09:55
BRKVY BIRIKIM VARLIK YONETIM 82,45 -0.60 132.826,95 09:55
BRLSM BIRLESIM MUHENDISLIK 17,41 -0 224.850,15 09:55
BRMEN BIRLIK MENSUCAT 12,50 -0 300.000,00 09:55
BRSAN BORUSAN BORU SANAYI 694,00 -1.00 4.923.930,00 09:55
BRYAT BORUSAN YAT. PAZ. 1.723,00 -0.35 558.252,00 09:55
BSOKE BATICIM CIMENTO 20,86 0.10 165.273,78 09:55
BTCIM BATICIM BATI ANADOLU 3,91 -0 4.543.506,02 09:55
BUCIM BURSA CIMENTO 5,87 -0 198.494,05 09:55
BULGS BULLS GSYO 31,92 0.31 529.425,12 09:55
BURCE BURCELIK 32,34 -0 14.067,90 09:55
BURVA BURCELIK VANA 610,00 -0 50.630,00 09:55
BVSAN BULBULOGLU VINC 128,80 -0 2.070.073,60 09:55
BYDNR BAYDONER RESTORANLARI 35,08 0.52 4.279,76 09:55
CANTE CAN2 TERMIK 1,32 -0 3.787.336,08 09:55
CASA CASA EMTIA PETROL 66,00 -0 210.144,00 09:55
CATES CATES ELEKTRIK 67,00 -0 308.736,00 09:55
CCOLA COCA COLA ICECEK 80,25 0.06 1.385.195,25 09:55
CELHA CELIK HALAT 27,80 1.46 800.890,20 09:55
CEMAS CEMAS DOKUM 4,15 -0.95 229.968,10 09:55
CEMTS CEMTAS 8,91 0.45 27.727,92 09:55
CEMZY CEM ZEYTIN 14,20 -0 1.113.663,40 09:55
CEOEM CEO EVENT MEDYA 28,58 -1.18 2.332.899,66 09:55
CGCAM CAGDAS CAM 32,00 -0.19 96.320,00 09:55
CIMSA CIMSA 45,38 -0.61 1.368.252,38 09:55
CITAS CITLEKCI MAGAZACILIK GIDA 177,90 2.83 24.600.367,80 09:55
CLEBI CELEBI 1.463,00 -0 177.023,00 09:55
CMBTN CIMBETON 1.650,00 1.85 570.900,00 09:55
CMENT CIMENTAS 247,90 -0.40 9.420,20 09:55
CONSE CONSUS ENERJI 2,27 -0 110.142,67 09:55
COSMO COSMOS YAT. HOLDING 114,00 -0.52 13.110,00 09:55
CRDFA CREDITWEST FAKTORING 24,12 -0 731.969,64 09:55
CRFSA CARREFOURSA 248,00 -0.20 982.328,00 09:55
CUSAN CUHADAROGLU METAL 25,20 0.80 9.676,80 09:55
CVKMD CVK MADEN 15,08 -0 3.505.602,36 09:55
CWENE CW ENERJI 30,22 -0 2.798.523,10 09:55
DAGI DAGI GIYIM 9,15 -0.11 217.047,15 09:55
DAPGM DAP GAYRIMENKUL 8,19 -0.12 1.771.840,98 09:55
DARDL DARDANEL 1,57 -0.63 70.323,44 09:55
DCTTR DCT TRADING DIS TICARET 5,83 -0 225.399,46 09:55
DENGE DENGE HOLDING 2,43 -0.41 299.130,57 09:55
DERHL DERLUKS YATIRIM HOLDING 2,08 -0 758.022,72 09:55
DERIM DERIMOD 34,90 -0.40 9.562,60 09:55
DESA DESA DERI 9,78 -0 43.882,86 09:55
DESPC DESPEC BILGISAYAR 39,90 -0.60 327.219,90 09:55
DEVA DEVA HOLDING 104,00 1.36 362.336,00 09:55
DGATE DATAGATE BILGISAYAR 87,90 -0.34 439,50 09:55
DGGYO DOGUS GMYO 33,76 1.02 74.407,04 09:55
DGNMO DOGANLAR MOBILYA 6,88 -0 61.204,48 09:55
DIRIT DIRITEKS DIRILIS TEKSTIL 27,50 7.34 131.505,00 09:55
DITAS DITAS BDY 19,36 0.41 74.516,64 09:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,10 -0 2.165.166,30 09:55
DMRGD DMR UNLU MAMULLER 10,50 0.38 164.629,50 09:55
DMSAS DEMISAS DOKUM 8,08 -0.25 25.435,84 09:55
DNISI DINAMIK ISI MAKINA YALITIM 4,90 0.41 38.048,50 09:55
DOAS DOGUS OTOMOTIV 164,50 -0.36 1.464.543,50 09:55
DOCO DO-CO 11.152,50 0.18 11.152,50 09:55
DOFER DOFER YAPI MALZEMELERI 27,16 -2.02 132.160,56 09:55
DOFRB DOF ROBOTIK 111,00 -1.16 2.226.327,00 09:55
DOGUB DOGUSAN 63,90 0.39 96.808,50 09:55
DOHOL DOGAN HOLDING 21,88 -0 3.285.457,04 09:55
DOKTA DOKTAS DOKUMCULUK 23,24 -0.85 16.988,44 09:55
DSTKF DESTEK FINANS FAKTORING 2.487,00 -1.50 57.449.700,00 09:55
DUNYH DUNYA HOLDING 111,40 -0 263.683,80 09:55
DURDO DURAN DOGAN BASIM 5,24 0.77 9.557,76 09:55
DURKN DURUKAN SEKERLEME 20,02 -0.99 94.314,22 09:55
DYOBY DYO BOYA 13,31 0.08 31.118,78 09:55
DZGYO DENIZ GMYO 7,60 -0 22.123,60 09:55
EBEBK EBEBEK MAGAZACILIK 87,85 3.11 1.311.864,05 09:55
ECILC ECZACIBASI ILAC 72,30 -0 5.824.271,10 09:55
ECOGR ECOGREEN ENERJI 37,70 -0 871.360,10 09:55
ECZYT ECZACIBASI YATIRIM 306,00 -0.41 155.448,00 09:55
EDATA E-DATA TEKNOLOJI 16,40 -0.06 220.202,80 09:55
EDIP EDIP GAYRIMENKUL 35,40 -0.73 74.729,40 09:55
EFOR EFOR YATIRIM 20,36 1.50 9.052.687,16 09:55
EGEEN EGE ENDUSTRI 6.162,50 2.24 9.145.150,00 09:55
EGEGY EGEYAPI AVRUPA GMYO 25,38 0.08 141.823,44 09:55
EGEPO NASMED EGEPOL 9,97 -2.83 1.173.518,85 09:55
EGGUB EGE GUBRE 111,00 -1.07 96.570,00 09:55
EGPRO EGE PROFIL 39,00 -0 233.376,00 09:55
EGSER EGE SERAMIK 2,95 -0 11.870,80 09:55
EKDMR EKINCILER DEMIR CELIK 45,18 -0.04 1.046.323,62 09:55
EKGYO EMLAK KONUT GMYO 20,58 -1.63 28.167.722,52 09:55
EKIM EKIM TURIZM 17,97 0.45 1.838.277,09 09:55
EKIZ EKIZ KIMYA 59,15 1.89 151.246,55 09:55
EKOS EKOS TEKNOLOJI 4,82 0.42 37.938,22 09:55
EKSUN EKSUN GIDA 5,53 -0.36 66.614,38 09:55
ELITE ELITE NATUREL ORGANIK GIDA 25,88 -0.23 137.371,04 09:55
EMKEL EMEK ELEKTRIK 12,94 -0 48.395,60 09:55
EMNIS EMINIS AMBALAJ 157,90 2.87 51.949,10 09:55
EMPAE EMPA ELEKTRONIK 61,00 -0.65 1.382.321,00 09:55
ENDAE ENDA ENERJI HOLDING 16,59 -0.12 206.064,39 09:55
ENERY ENERYA ENERJI 12,19 0.08 7.390.248,45 09:55
ENJSA ENERJISA ENERJI 116,70 -0.51 1.209.595,50 09:55
ENKAI ENKA INSAAT 90,40 -0.93 4.814.884,80 09:55
ENPRA ENPARA BANK 53,70 -1.47 83.288,70 09:55
ENSRI ENSARI SINAI YATIRIMLAR 4,41 -0 509.134,50 09:55
ENTRA IC ENTERRA YEN. ENERJI 4,39 2.09 645.202,69 09:55
EPLAS EGEPLAST 6,46 4.87 5.689.819,42 09:55
ERBOS ERBOSAN 147,60 -0 590,40 09:55
ERCB ERCIYAS CELIK BORU 44,74 -0.09 86.348,20 09:55
EREGL EREGLI DEMIR CELIK 39,10 -0.76 25.050.079,70 09:55
ERSU ERSU GIDA 22,28 -1.42 50.063,16 09:55
ESCAR ESCAR FILO 43,22 -0.73 48.968,26 09:55
ESCOM ESCORT TEKNOLOJI 5,25 -0.57 530.250,00 09:55
ESEN ESENBOGA ELEKTRIK 3,47 -0.29 479.290,28 09:55
ETILR ETILER GIDA 6,39 0.63 34.550,73 09:55
ETYAT EURO TREND YAT. ORT. 14,10 -2.08 243.464,70 09:55
EUHOL EURO YATIRIM HOLDING 9,10 -6.19 1.139.356,40 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,19 -0 36.794,67 09:55
EUPWR EUROPOWER ENERJI 72,80 -0.82 2.988.585,60 09:55
EUREN EUROPEN ENDUSTRI 3,92 -0.25 732.467,68 09:55
EUYO EURO YAT. ORT. 4,75 -0.42 32.304,75 09:55
EYGYO EYG GMYO 2,74 -0 162.745,04 09:55
FADE FADE GIDA 15,20 -0 33.075,20 09:55
FENER FENERBAHCE FUTBOL 2,95 -0 3.471.775,35 09:55
FLAP FLAP KONGRE TOPLANTI HIZ. 13,19 -0 256.558,69 09:55
FMIZP F-M IZMIT PISTON 303,50 0.17 434.308,50 09:55
FONET FONET BILGI TEKNOLOJILERI 4,55 -0.66 379.488,20 09:55
FORMT FORMET METAL VE CAM 1,47 -0 97.081,74 09:55
FORTE FORTE BILGI ILETISIM 115,10 -0 119.243,60 09:55
FRIGO FRIGO PAK GIDA 2,29 -0.43 386.835,96 09:55
FRMPL FORMUL PLASTIK VE METAL 31,42 -0.70 65.070,82 09:55
FROTO FORD OTOSAN 82,65 -0.24 11.094.853,35 09:55
FZLGY FUZUL GMYO 9,05 -0.44 1.975.189,65 09:55
GARAN GARANTI BANKASI 133,30 -0.67 27.861.432,90 09:55
GARFA GARANTI FAKTORING 27,52 -0.07 208.766,72 09:55
GATEG GATE GROUP TEKNOLOJI 302,00 9.82 510.682,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,64 -0.18 56.569,20 09:55
GEDZA GEDIZ AMBALAJ 27,50 0.15 14.987,50 09:55
GENIL GEN ILAC 12,10 0.41 3.610.882,00 09:55
GENKM GENTAS KIMYA 11,05 -1.60 812.959,55 09:55
GENTS GENTAS 5,12 -0.78 127.216,64 09:55
GEREL GERSAN ELEKTRIK 36,20 -0 433.748,40 09:55
GESAN GIRISIM ELEKTRIK SANAYI 60,65 -1.22 3.528.738,30 09:55
GIPTA GIPTA OFIS KIRTASIYE 71,15 -0.63 531.348,20 09:55
GLBMD GLOBAL MEN. DEG. 11,40 -0.35 19.950,00 09:55
GLCVY GELECEK VARLIK YONETIMI 53,35 0.66 275.659,45 09:55
GLRMK GULERMAK AGIR SANAYI 176,20 -0.45 4.461.207,80 09:55
GLRYH GULER YAT. HOLDING 3,00 -0 60.765,00 09:55
GLYHO GLOBAL YAT. HOLDING 16,74 0.24 94.028,58 09:55
GMTAS GIMAT MAGAZACILIK 48,96 -0.73 386.784,00 09:55
GOKNR GOKNUR GIDA 18,04 0.78 258.747,72 09:55
GOLDA GOLDA GIDA 12,49 0.97 1.191.496,04 09:55
GOLTS GOLTAS CIMENTO 298,50 -0.25 427.452,00 09:55
GOODY GOOD-YEAR 2,73 -0 158.894,19 09:55
GOZDE GOZDE GIRISIM 24,48 0.33 208.569,60 09:55
GRNYO GARANTI YAT. ORT. 13,60 -0.15 365.744,80 09:55
GRSEL GUR-SEL TURIZM TASIMACILIK 298,25 -0.08 139.581,00 09:55
GRTHO GRAINTURK HOLDING 228,00 -0.35 2.629.524,00 09:55
GSDDE GSD DENIZCILIK 13,62 -0.51 743.692,86 09:55
GSDHO GSD HOLDING 4,62 -0.65 815.859,66 09:55
GSRAY GALATASARAY SPORTIF 1,02 -0.97 1.103.106,54 09:55
GUBRF GUBRE FABRIK. 496,75 -1.14 12.600.063,75 09:55
GUNDG GUNDOGDU GIDA 815,00 -9.99 475.960,00 09:55
GWIND GALATA WIND ENERJI 22,92 -0.26 362.823,60 09:55
GZNMI GEZINOMI SEYAHAT 49,52 -0 195.009,76 09:55
HALKB T. HALK BANKASI 48,20 -3.60 30.552.726,80 09:55
HATEK HATAY TEKSTIL 12,82 0.08 42.241,90 09:55
HATSN HATSAN GEMI 63,65 -0.78 430.146,70 09:55
HDFGS HEDEF GIRISIM 2,21 -2.21 614.618,68 09:55
HEDEF HEDEF HOLDING 29,46 -9.96 3.984.730,14 09:55
HEKTS HEKTAS 2,81 -1.06 4.564.280,19 09:55
HKTM HIDROPAR HAREKET KONTROL 12,71 0.16 201.275,56 09:55
HLGYO HALK GMYO 4,44 -0.89 1.034.235,84 09:55
HOROZ HOROZ LOJISTIK 57,85 -0.26 84.345,30 09:55
HRKET HAREKET PROJE TASIMACILIGI 80,25 -0.43 457.425,00 09:55
HTTBT HITIT BILGISAYAR 34,88 -0 109.488,32 09:55
HUBVC HUB GIRISIM 2,36 -1.26 24.355,20 09:55
HUNER HUN YENILENEBILIR ENERJI 4,01 0.50 807.208,99 09:55
HURGZ HURRIYET GZT. 8,30 0.73 230.657,00 09:55
ICBCT ICBC TURKEY BANK 19,07 -0.94 71.112,03 09:55
ICUGS ICU GIRISIM 3,92 0.77 179.982,88 09:55
IDGYO IDEALIST GMYO 2,90 -0 11.640,60 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 228,00 0.44 21.114.852,00 09:55
IHAAS IHLAS HABER AJANSI 49,86 -0 87.953,04 09:55
IHEVA IHLAS EV ALETLERI 1,99 -0 14.901,12 09:55
IHGZT IHLAS GAZETECILIK 1,24 -0.80 153.531,84 09:55
IHLAS IHLAS HOLDING 1,17 0.86 4.458.535,38 09:55
IHLGM IHLAS GAYRIMENKUL 1,64 -0.61 1.237.181,56 09:55
IHYAY IHLAS YAYIN HOLDING 1,24 -0 22.049,68 09:55
IMASM IMAS MAKINA 2,30 -0.43 134.423,50 09:55
INDES INDEKS BILGISAYAR 11,83 -0 142.681,63 09:55
INFO INFO YATIRIM 4,81 -1.43 1.256.915,53 09:55
INGRM INGRAM BILISIM 369,25 0.48 35.817,25 09:55
INTEK INNOSA TEKNOLOJI 225,00 0.63 358.425,00 09:55
INTEM INTEMA 245,80 -0.16 15.485,40 09:55
INTET INTETRA TEKNOLOJI 63,70 -0.31 4.863.240,20 09:55
INVEO INVEO YATIRIM HOLDING 6,77 -0 75.038,68 09:55
INVES INVESTCO HOLDING 781,00 -0 113.245,00 09:55
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 72,00 2.13 1.148.400,00 09:55
ISBTR IS BANKASI (B) 0,00 -0 0,00 18:10
ISCTR IS BANKASI (C) 13,81 -0.86 49.099.576,84 09:55
ISDMR ISKENDERUN DEMIR CELIK 59,70 -2.13 1.524.260,40 09:55
ISFIN IS FIN.KIR. 19,20 -0 44.985,60 09:55
ISGSY IS GIRISIM 15,57 -1.70 106.934,76 09:55
ISGYO IS GMYO 23,50 -0 206.377,00 09:55
ISKPL ISIK PLASTIK 6,93 -0 218.544,48 09:55
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,54 -0.39 1.283.136,16 09:55
ISSEN ISBIR SENTETIK DOKUMA 6,88 -0.43 65.022,88 09:55
ISVEA ISVEA SERAMIK VE BANYO 92,10 -3.00 2.343.760,80 09:55
ISYAT IS YAT. ORT. 7,43 -0.67 105.922,08 09:55
IZENR IZDEMIR ENERJI 6,97 -1.27 1.015.515,06 09:55
IZFAS IZMIR FIRCA 46,94 -9.99 12.895.779,26 09:55
IZINV IZ YATIRIM HOLDING 49,16 0.29 2.261,36 09:55
IZMDC IZMIR DEMIR CELIK 10,77 -0.46 4.042.562,58 09:55
JANTS JANTSA JANT SANAYI 16,67 -0 526.038,52 09:55
KAPLM KAPLAMIN 368,25 -0 373.405,50 09:55
KARCL KARDEMIR CELIK 202,70 -3.01 15.159.527,60 09:55
KAREL KAREL ELEKTRONIK 8,12 -0 181.701,24 09:55
KARSN KARSAN OTOMOTIV 13,38 -9.96 27.255.314,22 09:55
KARTN KARTONSAN 159,80 -1.05 73.188,40 09:55
KATMR KATMERCILER EKIPMAN 1,88 -0.53 249.532,40 09:55
KAYSE KAYSERI SEKER FABRIKASI 4,06 -0 38.716,16 09:55
KBORU KUZEY BORU 18,02 -0.33 673.713,74 09:55
KCAER KOCAER CELIK 13,34 -3.82 3.300.115,90 09:55
KCHOL KOC HOLDING 223,70 -0.80 40.327.293,80 09:55
KENT KENT GIDA 349,00 -0.78 111.331,00 09:55
KERVN KERVANSARAY YAT. HOLDING 10,50 -0 2.218.524,00 09:55
KFEIN KAFEIN YAZILIM 7,90 -1.37 195.556,60 09:55
KGYO KORAY GMYO 11,52 -0.69 227.082,24 09:55
KIMMR KIM MARKET-ERSAN ALISVERIS 12,98 -0.23 48.389,44 09:55
KLGYO KILER GMYO 4,82 0.42 200.931,34 09:55
KLKIM KALEKIM KIMYEVI MADDELER 26,52 -0 272.811,24 09:55
KLMSN KLIMASAN KLIMA 28,50 1.06 28.500,00 09:55
KLNMA T. KALKINMA BANK. 8,83 -0.67 232.114,21 09:55
KLRHO KILER HOLDING 61,45 -1.21 177.221,80 09:55
KLSER KALESERAMIK 23,30 -0 78.544,30 09:55
KLSYN KOLEKSIYON MOBILYA 17,00 -0 321.266,00 09:55
KLYPV KALYON GUNES TEKNOLOJILERI 61,60 -0.16 1.209.824,00 09:55
KLYPVNSE KALYON GUNES TEKNOLOJILERI 0,00 -0 0,00 03:00
KMPUR KIMTEKS POLIURETAN 18,73 -0.37 260.084,78 09:55
KNFRT KONFRUT TARIM 11,98 -0.25 187.295,32 09:55
KOCMT KOC METALURJI 3,63 -3.97 1.459.662,93 09:55
KONKA KONYA KAGIT 9,40 0.75 66.523,80 09:55
KONTR KONTROLMATIK TEKNOLOJI 3,50 -0 1.221.087,00 09:55
KONYA KONYA CIMENTO 4.222,50 -0.88 658.710,00 09:55
KOPOL KOZA POLYESTER 5,15 -0.19 164.429,20 09:55
KORDS KORDSA TEKNIK TEKSTIL 4,03 -1.47 869.210,55 09:55
KOTON KOTON MAGAZACILIK 12,23 -0 91.798,38 09:55
KPEKS KAPEKS KIMYA 95,80 0.74 6.217.420,00 09:55
KRDMA KARDEMIR (A) 50,85 -1.26 1.737.391,95 09:55
KRDMB KARDEMIR (B) 99,40 1.43 620.753,00 09:55
KRDMD KARDEMIR (D) 45,52 -1.04 5.834.070,80 09:55
KRGYO KORFEZ GMYO 3,74 0.81 795.834,60 09:55
KRONT KRON TEKNOLOJI 21,98 0.73 39.564,00 09:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 13,36 0.23 451.501,20 09:55
KRSTL KRISTAL KOLA 8,74 -0 83.152,36 09:55
KRTEK KARSU TEKSTIL 5,80 -0 58.150,80 09:55
KRVGD KERVAN GIDA 2,32 -0 229.021,12 09:55
KSTUR KUSTUR KUSADASI TURIZM 2.250,00 -0 402.750,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 33,88 -9.99 69.123.974,92 09:55
KTSKR KUTAHYA SEKER FABRIKASI 76,65 -0 152.610,15 09:55
KUTPO KUTAHYA PORSELEN 79,65 1.21 33.054,75 09:55
KUVVA KUVVA GIDA 177,90 -0.06 326.802,30 09:55
KUYAS KUYAS YATIRIM 72,65 -0 1.667.608,10 09:55
KZBGY KIZILBUK GYO 1,84 -0 293.281,28 09:55
KZGYO KUZUGRUP GMYO 29,50 -1.86 1.473.141,50 09:55
LIDER LDR TURIZM 21,50 -0.37 261.010,00 09:55
LIDFA LIDER FAKTORING 2,54 -0.39 44.079,16 09:55
LILAK LILA KAGIT 28,54 -0 625.083,08 09:55
LINK LINK BILGISAYAR 5,21 -1.88 756.528,47 09:55
LKMNH LOKMAN HEKIM SAGLIK 13,70 0.81 908.721,00 09:55
LMKDC LIMAK DOGU ANADOLU 22,56 -0 353.740,80 09:55
LOGO LOGO YAZILIM 140,90 -0 413.118,80 09:55
LRSHO LORAS HOLDING 2,46 -0 115.440,42 09:55
LUKSK LUKS KADIFE 83,05 -0 1.494,90 09:55
LXGYO LUXERA GMYO 9,08 -0.55 167.780,24 09:55
LYDHO LYDIA HOLDING 138,00 -0.36 69.552,00 09:55
LYDYE LYDIA YESIL ENERJI 12.240,00 1.98 61.200,00 09:55
MAALT MARMARIS ALTINYUNUS 1.008,00 -0.40 82.656,00 09:55
MACKO MACKOLIK INTERNET HIZMETLERI 35,40 2.97 255.234,00 09:55
MAGEN MARGUN ENERJI 35,80 -0.56 448.323,40 09:55
MAKIM MAKIM MAKINE 14,62 -0 20.833,50 09:55
MAKTK MAKINA TAKIM 9,54 -1.34 195.875,28 09:55
MANAS MANAS ENERJI YONETIMI 34,18 -0.06 9.277.443,22 09:55
MARBL TUREKS TURUNC MADENCILIK 12,22 0.25 28.106,00 09:55
MARMR MARMARA HOLDING 2,12 -0.47 594.946,20 09:55
MARTI MARTI OTEL 2,65 -3.28 2.386.028,20 09:55
MASFN MASFEN ENERJI 37,84 -0.11 630.792,80 09:55
MAVI MAVI GIYIM 37,34 -0.43 596.207,78 09:55
MCARD METROPAL KURUMSAL HIZMETLER 178,40 -0 650.803,20 09:55
MEDTR MEDITERA TIBBI MALZEME 23,94 -0 67.343,22 09:55
MEGAP MEGA POLIETILEN 1,67 -0 57.426,29 09:55
MEGMT MEGA METAL 46,90 0.04 389.739,00 09:55
MEKAG MEKA GLOBAL MAKINE 2,92 -0 304.310,72 09:55
MEPET METRO PETROL VE TESISLERI 20,72 -0 9.033,92 09:55
MERCN MERCAN KIMYA 18,96 -0 916.412,64 09:55
MERIT MERIT TURIZM 16,05 -0.12 114.324,15 09:55
MERKO MERKO GIDA 1,21 -0.82 437.431,94 09:55
METEN METGUN ENERJI 19,03 -0.63 482.144,08 09:55
METRO METRO HOLDING 8,70 0.35 227.070,00 09:55
MEYSU MEYSU GIDA 11,12 -0 494.261,76 09:55
MGROS MIGROS TICARET 544,50 -0.55 23.124.370,50 09:55
MHRGY MHR GMYO 2,30 -0.43 44.350,90 09:55
MIATK MIA TEKNOLOJI 36,70 -1.87 4.276.284,00 09:55
MMCAS MMC SAN. VE TIC. YAT. 46,00 -4.17 96.508,00 09:55
MNDRS MENDERES TEKSTIL 11,10 -1.07 481.395,90 09:55
MNDTR MONDI TURKEY 5,10 -0 4.666,50 09:55
MOBTL MOBILTEL ILETISIM 13,15 -0 42.303,55 09:55
MOGAN MOGAN ENERJI 15,30 3.66 34.905.710,70 09:55
MOPAS MOPAS MARKETCILIK 25,02 -1.34 588.770,64 09:55
MPARK MLP SAGLIK 441,00 -0.45 1.570.401,00 09:55
MRGYO MARTI GMYO 2,14 -0 5.989.947,74 09:55
MRSHL MARSHALL 1.842,00 3.02 3.155.346,00 09:55
MSGYO MISTRAL GMYO 5,68 0.18 5.361,92 09:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 31,50 -0.25 66.055,50 09:55
MTRYO METRO YAT. ORT. 8,99 -0 4.548,94 09:55
MZHLD MAZHAR ZORLU HOLDING 5,70 -0 262.730,10 09:55
NATEN NATUREL ENERJI 5,36 -0.56 200.732,00 09:55
NETAS NETAS TELEKOM. 93,70 -1.26 803.477,50 09:55
NETCD NETCAD YAZILIM 117,90 -0 2.199.424,50 09:55
NIBAS NIGBAS NIGDE BETON 4,43 0.23 128.514,30 09:55
NTGAZ NATURELGAZ 11,31 -0.09 460.735,47 09:55
NTHOL NET HOLDING 41,20 -0 58.092,00 09:55
NUGYO NUROL GMYO 9,12 -0 3.866,88 09:55
NUHCM NUH CIMENTO 222,00 -0.09 84.804,00 09:55
OBAMS OBA MAKARNACILIK 5,44 -0.37 532.200,64 09:55
OBASE OBASE BILGISAYAR 35,96 -0 23.589,76 09:55
ODAS ODAS ELEKTRIK 7,39 -0.14 1.873.187,64 09:55
ODINE ODINE TEKNOLOJI 703,50 -9.98 682.395,00 09:55
OFSYM OFIS YEM GIDA 66,30 0.30 176.358,00 09:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 169,60 -0.06 84.800,00 09:55
ONRYT ONUR TEKNOLOJI 15,21 -0.00 230.887,80 09:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,38 -0.29 17.548,96 09:55
ORGE ORGE ENERJI ELEKTRIK 23,00 -0 209.208,00 09:55
ORMA ORMA ORMAN MAHSULLERI 150,00 -0 100.200,00 09:55
ORZAX ORZAKS ILAC 86,90 0.52 1.422.379,20 09:55
OSMEN OSMANLI MENKUL 6,91 0.14 20.571,07 09:55
OSTIM OSTIM ENDUSTRIYEL YAT 1,63 -0.61 112.972,04 09:55
OTKAR OTOKAR 320,50 0.16 752.534,00 09:55
OTTO OTTO HOLDING 123,80 -3.81 505.970,60 09:55
OYAKC OYAK CIMENTO 22,22 -0.45 1.916.586,10 09:55
OYAYO OYAK YAT. ORT. 40,48 -1.27 26.595,36 09:55
OYLUM OYLUM SINAI YATIRIMLAR 6,94 -0 8.758,28 09:55
OYYAT OYAK YATIRIM MENKUL 33,46 -0 8.532,30 09:55
OZATD OZATA DENIZCILIK 4.645,00 -0.11 3.804.255,00 09:55
OZGYO OZDERICI GMYO 2,07 -0 154.434,42 09:55
OZKGY OZAK GMYO 13,12 -0.08 53.385,28 09:55
OZRDN OZERDEN AMBALAJ 29,46 -0 13.905,12 09:55
OZSUB OZSU BALIK 40,72 -1.02 92.800,88 09:55
OZYSR OZYASAR TEL 12,45 -0 22.297,95 09:55
PAGYO PANORA GMYO 135,00 -1.89 39.960,00 09:55
PAHOL PASIFIK HOLDING 1,33 -0.75 3.545.097,71 09:55
PAMEL PAMEL ELEKTRIK 69,05 -0.07 70.500,05 09:55
PAPIL PAPILON SAVUNMA 12,66 -1.17 111.965,04 09:55
PARSN PARSAN 72,50 -0.41 23.490,00 09:55
PASEU PASIFIK EURASIA LOJISTIK 84,35 -9.98 14.140.940,10 09:55
PATEK PASIFIK TEKNOLOJI 25,56 1.19 10.819.599,12 09:55
PCILT PC ILETISIM MEDYA 31,14 -0.83 137.202,84 09:55
PEKGY PEKER GMYO 12,19 1.58 11.813.194,91 09:55
PENGD PENGUEN GIDA 9,39 -0 50.227,11 09:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,01 -0.38 40.734,31 09:55
PETKM PETKIM 24,80 0.49 13.109.304,80 09:55
PETUN PINAR ET VE UN 11,90 -0 123.117,40 09:55
PGSUS PEGASUS 153,70 -0.32 9.535.701,70 09:55
PINSU PINAR SU 10,22 -0 17.476,20 09:55
PKART PLASTIKKART 115,40 -0 154.982,20 09:55
PKENT PETROKENT TURIZM 123,20 0.24 49.896,00 09:55
PLTUR PLATFORM TURIZM 20,30 0.50 120.439,90 09:55
PNLSN PANELSAN CATI CEPHE 40,98 -0 157.158,30 09:55
PNSUT PINAR SUT 12,09 0.50 287.669,46 09:55
POLHO POLISAN HOLDING 22,00 -0.54 101.420,00 09:55
POLTK POLITEKNIK METAL 4.132,50 -0.36 70.252,50 09:55
PRDGS PARDUS GIRISIM 6,95 -0.71 122.306,10 09:55
PRKAB TURK PRYSMIAN KABLO 31,80 -0.06 50.434,80 09:55
PRKME PARK ELEK.MADENCILIK 18,26 -0.16 43.458,80 09:55
PRZMA PRIZMA PRESS MATBAACILIK 76,75 -0.32 448.834,00 09:55
PSDTC PERGAMON DIS TICARET 144,00 -0.69 191.088,00 09:55
PSGYO PASIFIK GMYO 3,14 0.64 6.342.454,60 09:55
QNBFK QNB FINANSAL KIRALAMA 41,74 1.80 64.947,44 09:55
QNBTR QNB BANK 184,20 -0 86.574,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,02 -0.33 613.256,30 09:55
QUICK QUICK SIGORTA 60,00 0.33 499.200,00 09:55
RALYH RAL YATIRIM HOLDING 263,25 -0 1.942.521,75 09:55
RAYSG RAY SIGORTA 152,00 -0.59 48.488,00 09:55
REEDR REEDER TEKNOLOJI 5,41 -0 327.126,47 09:55
RGYAS RONESANS GAYRIMENKUL YAT. 201,30 -0 641.140,50 09:55
RNPOL RAINBOW POLIKARBONAT 2,30 -0.43 4.133,10 09:55
RODRG RODRIGO TEKSTIL 23,10 -1.11 25.664,10 09:55
RTALB RTA LABORATUVARLARI 2,74 -0.72 275.309,72 09:55
RUBNS RUBENIS TEKSTIL 29,18 -0 482.432,94 09:55
RUZYE RUZY MADENCILIK VE ENERJI 9,46 -0 151.104,58 09:55
RYGYO REYSAS GMYO 44,12 -0 112.858,96 09:55
RYSAS REYSAS LOJISTIK 26,60 -0 192.690,40 09:55
SAFKR SAFKAR EGE SOGUTMACILIK 14,28 0.14 177.329,04 09:55
SAHOL SABANCI HOLDING 94,50 -0.84 13.959.256,50 09:55
SAMAT SARAY MATBAACILIK 5,20 -0.76 111.592,00 09:55
SANEL SANEL MUHENDISLIK 46,56 -0 111.930,24 09:55
SANFM SANIFOAM ENDUSTRI 9,01 -0.77 192.543,70 09:55
SANKO SANKO PAZARLAMA 20,44 -0 160.944,56 09:55
SARAE SA-RA ENERJI 79,00 -0.38 4.266.632,00 09:55
SARKY SARKUYSAN 24,18 -0.41 453.931,14 09:55
SASA SASA POLYESTER 2,80 -0.71 78.471.764,00 09:55
SAYAS SAY YENILENEBILIR ENERJI 54,00 0.37 330.858,00 09:55
SDTTR SDT UZAY VE SAVUNMA 20,70 -0 703.530,90 09:55
SEGMN SEGMEN KARDESLER GIDA 44,00 -3.08 142.648,00 09:55
SEGYO SEKER GMYO 3,54 0.28 4.117,02 09:55
SEKFK SEKER FIN. KIR. 4,35 -0.46 9.387,30 09:55
SEKUR SEKURO PLASTIK 9,62 -0.21 52.919,62 09:55
SELEC SELCUK ECZA DEPOSU 324,00 -10.00 1.252.260,00 09:55
SELVA SELVA GIDA 1,55 -0 124.685,10 09:55
SERNT SERANIT GRANIT SERAMIK 8,29 -0.12 182.371,71 09:55
SEYKM SEYITLER KIMYA 4,43 -0 12.368,56 09:55
SILVR SILVERLINE ENDUSTRI 2,17 0.46 80.941,00 09:55
SISE SISE CAM 44,50 -1.07 20.404.585,00 09:55
SKBNK SEKERBANK 6,44 -0.77 2.081.350,04 09:55
SKTAS SOKTAS 3,23 -0.31 144.442,37 09:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,80 -5.44 351.719,80 09:55
SKYMD SEKER YATIRIM 17,00 1.07 199.172,00 09:55
SMART SMARTIKS YAZILIM 22,28 -0 24.886,76 09:55
SMRTG SMART GUNES ENERJISI TEK. 8,38 0.36 747.521,14 09:55
SMRVA SUMER VARLIK YONETIM 10,39 -0 122.778,63 09:55
SNGYO SINPAS GMYO 3,23 -0.31 208.958,39 09:55
SNICA SANICA ISI SANAYI 3,15 -0 49.555,80 09:55
SNPAM SONMEZ PAMUKLU 19,55 -0 263.885,90 09:55
SODSN SODAS SODYUM SANAYII 7,12 -2.47 53.456,96 09:55
SOHOE SOHO GIYIM VE ENERJI 11,28 1.17 2.318.840,88 09:55
SOKE SOKE DEGIRMENCILIK 11,20 -0.09 39.088,00 09:55
SOKM SOK MARKETLER TICARET 60,95 -0.73 978.003,70 09:55
SONME SONMEZ FILAMENT 138,90 -0.36 142.650,30 09:55
SRVGY SERVET GMYO 2,46 -0.81 1.055.684,40 09:55
SSAAT SAAT VE SAAT SANAYI 32,28 -0.49 290.649,12 09:55
SUMAS SUMAS SUNI TAHTA 252,25 -2.98 75.675,00 09:55
SUNTK SUN TEKSTIL 32,58 0.43 88.324,38 09:55
SURGY SUR TATIL EVLERI GMYO 30,28 -0.07 809.172,44 09:55
SUWEN SUWEN TEKSTIL 6,84 -0.87 111.922,92 09:55
SVGYO SAVUR GMYO 15,67 -0 588.784,58 09:55
TABGD TAB GIDA 234,70 -0.04 447.103,50 09:55
TARKM TARKIM BITKI KORUMA 520,00 -0.57 7.280,00 09:55
TATEN TATLIPINAR ENERJI URETIM 7,68 -0.65 391.119,36 09:55
TATGD TAT GIDA 17,77 -0.34 109.463,20 09:55
TAVHL TAV HAVALIMANLARI 271,75 -1.00 2.822.939,00 09:55
TBORG T.TUBORG 136,00 0.74 125.664,00 09:55
TCELL TURKCELL 102,90 -0.77 12.554.108,70 09:55
TCKRC KIRAC GALVANIZ 140,00 -0.71 2.234.120,00 09:55
TDGYO TREND GMYO 17,02 -4.22 209.158,78 09:55
TEHOL TERA YATIRIM TEK. HOL. 47,50 -1.04 29.574.117,50 09:55
TEKTU TEK-ART TURIZM 7,24 -1.36 111.068,84 09:55
TERA TERA YATIRIM MENKUL DEGERLER 205,90 0.15 24.968.875,30 09:55
TEZOL EUROPAP TEZOL KAGIT 9,03 0.33 26.674,62 09:55
TGSAS TGS DIS TICARET 212,80 -0 313.454,40 09:55
THYAO TURK HAVA YOLLARI 298,25 -0.67 84.761.755,25 09:55
TKFEN TEKFEN HOLDING 217,20 -0.05 5.775.999,60 09:55
TKNKA TEKNIKA PLASTIK 174,90 1.63 3.808.622,40 09:55
TKNSA TEKNOSA IC VE DIS TICARET 16,58 -0.06 215.108,92 09:55
TLMAN TRABZON LIMAN 78,85 -0.06 18.924,00 09:55
TMPOL TEMAPOL POLIMER PLASTIK 295,00 -1.34 844.585,00 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 73,00 -0 108.405,00 09:55
TNZTP TAPDI TINAZTEPE 31,38 -0 707.085,54 09:55
TOASO TOFAS OTO. FAB. 295,00 -1.58 5.180.200,00 09:55
TRALT TURK ALTIN ISLETMELERI 53,20 -0.84 33.576.435,20 09:55
TRCAS TURCAS HOLDING 49,68 0.40 21.859,20 09:55
TRENJ TR DOGAL ENERJI 107,60 -0.65 692.190,80 09:55
TRGYO TORUNLAR GMYO 94,20 -0.32 435.392,40 09:55
TRHOL TERA FINANSAL YAT. HOL. 4.022,50 -1.89 13.053.012,50 09:55
TRILC TURK ILAC SERUM 1,05 -0 212.301,60 09:55
TRMET TR ANADOLU METAL MADENCILIK 139,00 -0.71 2.693.959,00 09:55
TSGYO TSKB GMYO 5,85 0.34 40.353,30 09:55
TSKB T.S.K.B. 11,28 -0.70 721.559,04 09:55
TSPOR TRABZONSPOR SPORTIF 1,02 -1.92 23.457.635,64 09:55
TTKOM TURK TELEKOM 59,10 -2.88 77.278.450,80 09:55
TTRAK TURK TRAKTOR 434,00 -0.46 682.248,00 09:55
TUCLK TUGCELIK 3,85 -0.77 413.721,00 09:55
TUKAS TUKAS 2,03 -0.49 2.231.091,80 09:55
TUPRS TUPRAS 417,50 0.97 100.655.492,50 09:55
TUREX TUREKS TURIZM TASIMACILIK 6,02 -0.50 349.328,56 09:55
TURGG TURKER PROJE GAYRIMENKUL 30,80 -1.16 97.666,80 09:55
TURSG TURKIYE SIGORTA 6,14 -0.65 1.230.781,42 09:55
UCAYM UCAY MUHENDISLIK 21,92 -0 92.612,00 09:55
UFUK UFUK YATIRIM 1.398,00 -0 11.184,00 09:55
ULAS ULASLAR TURIZM YAT. 21,58 0.19 3.517,54 09:55
ULKER ULKER BISKUVI 94,00 -0.27 3.202.956,00 09:55
ULUFA ULUSAL FAKTORING 1,66 -0.60 89.608,46 09:55
ULUSE ULUSOY ELEKTRIK 233,60 -0 352.736,00 09:55
ULUUN ULUSOY UN SANAYI 8,00 -0.87 589.480,00 09:55
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,62 -0 33.081,30 09:55
USAK USAK SERAMIK 1,19 -0.83 367.281,60 09:55
USHOL US YATIRIM HOLDING 73,60 -1.60 50.342,40 09:55
VAKBN VAKIFLAR BANKASI 36,88 -3.15 33.284.568,80 09:55
VAKFA VAKIF FAKTORING 11,37 -0.44 576.675,03 09:55
VAKFN VAKIF FIN. KIR. 1,14 -0.87 1.876.987,20 09:55
VAKKO VAKKO TEKSTIL 65,85 -1.13 37.666,20 09:55
VANGD VANET GIDA 88,25 -0.06 104.752,75 09:55
VBTYZ VBT YAZILIM 36,00 -0.28 85.968,00 09:55
VERTU VERUSATURK GIRISIM 33,76 0.06 20.964,96 09:55
VERUS VERUSA HOLDING 550,00 0.09 231.000,00 09:55
VESBE VESTEL BEYAZ ESYA 5,76 -0.35 327.271,68 09:55
VESTL VESTEL 25,72 -0.54 854.598,44 09:55
VEYAS TURKER VANGOLU ENERJI 127,00 -0 1.639.951,00 09:55
VKFYO VAKIF YAT. ORT. 22,72 -0 60.616,96 09:55
VKGYO VAKIF GMYO 1,95 -0 752.378,25 09:55
VKING VIKING KAGIT 20,44 -0 2.432,36 09:55
VRGYO VERA KONSEPT GMYO 1,80 -0 22.528,80 09:55
VSNMD VISNE MADENCILIK 40,82 -0 19.960,98 09:55
YAPRK YAPRAK SUT VE BESI CIFT. 10,59 -0 29.916,75 09:55
YATAS YATAS 31,46 -0 111.840,30 09:55
YAYLA YAYLA EN. UR. TUR. VE INS 22,18 0.09 17.588,74 09:55
YBTAS YIBITAS INSAAT MALZEME 12,73 0.47 23.983,32 09:55
YEOTK YEO TEKNOLOJI ENERJI 35,48 3.02 31.548.035,44 09:55
YESIL YESIL YATIRIM HOLDING 1,13 -0 7.532,58 09:55
YGGYO YENI GIMAT GMYO 221,80 -0.89 676.711,80 09:55
YIGIT YIGIT AKU 22,22 -0.18 206.179,38 09:55
YKBNK YAPI VE KREDI BANK. 36,42 -0.76 26.078.978,04 09:55
YKSLN YUKSELEN CELIK 4,20 -0 4.557.940,80 09:55
YONGA YONGA MOBILYA 43,50 -0.46 113.448,00 09:55
YUNSA YUNSA 7,60 0.26 313.545,60 09:55
YYAPI YESIL YAPI 0,78 -0 88.417,68 09:55
YYLGD YAYLA GIDA 10,04 -0.59 128.271,04 09:55
ZEDUR ZEDUR ENERJI 7,34 -1.21 166.764,80 09:55
ZERGY ZERAY GMYO 10,09 -0 1.708.458,98 09:55
ZGYO Z GMYO 22,72 -0 86.540,48 09:55
ZOREN ZORLU ENERJI 2,46 -0.40 884.640,60 09:55
ZRGYO ZIRAAT GMYO 19,98 -0.10 139.640,22 09:55