|
A1CAP A1 CAPITAL YATIRIM
|
4,20
|
-1.41
|
3.259.184,25 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,55
|
-1.90
|
2.163.615,26 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
8,46
|
7.91
|
46.464.152,30 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
84,70
|
0.18
|
673.344,30 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
24,02
|
-0
|
5.552.052,68 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,64
|
-0
|
16.388.651,37 |
10:27 |
|
ADGYO ADRA GMYO
|
46,18
|
-0.69
|
56.960.030,58 |
10:27 |
|
AEFES ANADOLU EFES
|
18,04
|
-0.44
|
87.394.727,42 |
10:27 |
|
AFYON AFYON CIMENTO
|
10,80
|
-0.55
|
1.402.943,12 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,70
|
-0.65
|
1.869.784,40 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,40
|
-0
|
9.871.212,62 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,30
|
-1.52
|
5.925.344,90 |
10:27 |
|
AGYO ATAKULE GMYO
|
6,70
|
-1.47
|
158.579,19 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,60
|
0.90
|
19.389.792,08 |
10:27 |
|
AHSGY AHES GMYO
|
7,78
|
-9.95
|
2.847.676,37 |
10:25 |
|
AKBNK AKBANK
|
69,40
|
-0.72
|
1.670.111.592,70 |
10:27 |
|
AKCNS AKCANSA
|
200,20
|
4.98
|
53.844.979,70 |
10:27 |
|
AKENR AKENERJI
|
7,95
|
-0.63
|
11.377.303,05 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,51
|
-1.95
|
9.724.232,81 |
10:27 |
|
AKFIS AKFEN INSAAT
|
16,42
|
2.43
|
31.166.287,32 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
3,34
|
2.45
|
19.809.513,39 |
10:27 |
|
AKGRT AKSIGORTA
|
5,17
|
0.39
|
5.201.874,86 |
10:27 |
|
AKHAN AKHAN UN
|
26,36
|
-3.23
|
5.545.236,04 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
215,90
|
-0.42
|
935.150,50 |
10:26 |
|
AKSA AKSA
|
10,40
|
1.07
|
16.214.622,96 |
10:27 |
|
AKSEN AKSA ENERJI
|
74,45
|
0.27
|
67.756.380,00 |
10:27 |
|
AKSGY AKIS GMYO
|
9,50
|
-1.14
|
4.574.457,07 |
10:27 |
|
AKSUE AKSU ENERJI
|
16,11
|
-2.54
|
1.680.170,67 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,60
|
3.23
|
382.925,62 |
10:26 |
|
ALARK ALARKO HOLDING
|
99,60
|
-1.09
|
48.117.228,70 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-0.37
|
34.242.154,96 |
10:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,22
|
-3.16
|
7.337.214,69 |
10:27 |
|
ALCAR ALARKO CARRIER
|
599,00
|
-0.66
|
2.721.635,00 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
86,50
|
-0.52
|
937.976,55 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
27,80
|
-0.29
|
6.192.402,66 |
10:27 |
|
ALGYO ALARKO GMYO
|
2,98
|
-0.33
|
5.200.377,90 |
10:26 |
|
ALKA ALKIM KAGIT
|
5,99
|
-0
|
1.402.387,90 |
10:26 |
|
ALKIM ALKIM KIMYA
|
11,90
|
-0
|
1.048.082,61 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
163,60
|
-9.96
|
24.049,20 |
10:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,01
|
0.35
|
113.571.987,92 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
12,33
|
5.57
|
95.194.952,52 |
10:27 |
|
ALVES ALVES KABLO
|
0,58
|
-0
|
124.908,22 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
45,32
|
-9.99
|
23.385,12 |
10:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,88
|
-0.29
|
1.799.853,31 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,30
|
-0.71
|
6.438.036,30 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
24,10
|
0.08
|
8.004.207,10 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
97,85
|
-0.51
|
1.387.864,50 |
10:27 |
|
ARCLK ARCELIK
|
83,55
|
-0.65
|
23.795.570,15 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,95
|
-5.07
|
67.047.829,60 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
15,06
|
0.20
|
869.651,23 |
10:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,59
|
-2.79
|
4.128.068,58 |
10:27 |
|
ARMGD ARMADA GIDA
|
139,50
|
-3.26
|
55.272.075,80 |
10:27 |
|
ARSAN ARSAN HOLDING
|
3,35
|
-0.59
|
8.736.310,81 |
10:27 |
|
ARTMS ARTEMIS HALI
|
35,08
|
-0.85
|
9.434.674,86 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,15
|
-0.86
|
1.554.113,36 |
10:27 |
|
ASELS ASELSAN
|
337,00
|
-0.44
|
2.692.842.142,50 |
10:27 |
|
ASGYO ASCE GMYO
|
10,04
|
0.90
|
3.440.024,11 |
10:27 |
|
ASTOR ASTOR ENERJI
|
190,60
|
-9.97
|
51.863.213,00 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
42,20
|
0.33
|
1.545.735,62 |
10:27 |
|
ATAGY ATA GMYO
|
8,13
|
-0.25
|
126.248,40 |
10:24 |
|
ATAKP ATAKEY PATATES
|
33,42
|
-1.65
|
1.308.796,18 |
10:26 |
|
ATATP ATP YAZILIM
|
212,50
|
-3.19
|
20.818.445,70 |
10:27 |
|
ATATR ATA TURIZM
|
6,12
|
-3.16
|
83.502.385,19 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
82,50
|
0.92
|
23.677,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,60
|
-1.71
|
284.777,04 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,00
|
-0
|
57.360,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,40
|
-0.89
|
1.531.854,32 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
24,54
|
-1.76
|
2.391.723,98 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,95
|
-0
|
1.391.566,87 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
50,10
|
-1.86
|
4.593.451,18 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,97
|
-4.06
|
418.012,83 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
345,25
|
-1.00
|
2.297.896,75 |
10:27 |
|
AYDEM AYDEM ENERJI
|
24,44
|
1.33
|
12.185.544,76 |
10:26 |
|
AYEN AYEN ENERJI
|
26,28
|
1.47
|
1.338.065,36 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
7,46
|
0.67
|
272.110,96 |
09:55 |
|
AYGAZ AYGAZ
|
291,50
|
0.17
|
22.186.590,00 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,12
|
-1.27
|
920.319,61 |
10:26 |
|
BAGFS BAGFAS
|
21,48
|
0.19
|
1.142.820,46 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
165,40
|
-4.34
|
17.678.739,70 |
10:27 |
|
BAKAB BAK AMBALAJ
|
31,58
|
-1.62
|
418.118,08 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
48,50
|
-0
|
57.812,00 |
09:55 |
|
BALSU BALSU GIDA
|
6,73
|
-0.15
|
30.587.245,13 |
10:27 |
|
BANVT BANVIT
|
129,50
|
-0.54
|
721.179,20 |
10:24 |
|
BARMA BAREM AMBALAJ
|
6,63
|
-0
|
110.177,34 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,90
|
1.11
|
21.919,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,12
|
-0.46
|
1.854.687,24 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,75
|
-0.72
|
871.535,24 |
10:27 |
|
BEGYO BATI EGE GMYO
|
2,58
|
-0.77
|
639.895,63 |
10:27 |
|
BERA BERA HOLDING
|
10,97
|
1.39
|
11.980.791,46 |
10:27 |
|
BESLR BESLER GIDA
|
10,98
|
-0.09
|
1.451.577,39 |
10:27 |
|
BESTE BEST BRANDS ENERJI
|
18,51
|
-2.53
|
14.569.337,38 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
55,10
|
-0.09
|
59.138.790,25 |
10:27 |
|
BEYAZ BEYAZ FILO
|
16,14
|
-0.86
|
930.474,05 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
104,20
|
-0.76
|
2.449.479,90 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
15,21
|
0.07
|
3.106.236,12 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,52
|
-1.95
|
1.413.265,87 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
49,42
|
-9.98
|
63.356,44 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
96,40
|
-9.99
|
127.826,40 |
10:24 |
|
BIMAS BIM MAGAZALAR
|
423,00
|
0.30
|
461.696.332,75 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
58,60
|
-9.98
|
746.857,00 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,62
|
-0.88
|
15.775.303,98 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,30
|
-0.26
|
12.787.045,03 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
19,25
|
0.26
|
472.574,28 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
0.65
|
42.382.910,31 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
5,23
|
-0.76
|
6.641.720,72 |
10:27 |
|
BLCYT BILICI YATIRIM
|
1,82
|
2.82
|
6.512.994,12 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
35,34
|
2.02
|
5.620.240,66 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
8,51
|
-1.05
|
1.153.958,31 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
39,44
|
-2.71
|
16.977.841,64 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
5,31
|
-0.56
|
1.441.075,85 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
16,04
|
0.06
|
2.205.410,50 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,53
|
-1.29
|
7.608.333,82 |
10:27 |
|
BORSK BOR SEKER
|
5,47
|
0.37
|
2.500.418,77 |
10:25 |
|
BOSSA BOSSA
|
6,02
|
-0.82
|
952.460,91 |
10:25 |
|
BRISA BRISA
|
70,25
|
-0.64
|
2.532.125,85 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
6,50
|
-4.27
|
250.789,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,90
|
1.37
|
557.238,90 |
10:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,58
|
-1.41
|
3.017.457,28 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,49
|
0.26
|
25.668.873,90 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,52
|
-0
|
112.048,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
639,00
|
-0.93
|
89.160.711,00 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.437,00
|
-0.42
|
8.259.495,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
7,16
|
-8.91
|
48.743.482,04 |
10:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,93
|
-4.93
|
114.203.133,10 |
10:27 |
|
BUCIM BURSA CIMENTO
|
4,94
|
-0
|
733.671,85 |
10:27 |
|
BULGS BULLS GSYO
|
12,89
|
-5.22
|
15.709.664,72 |
10:27 |
|
BURCE BURCELIK
|
24,28
|
-2.10
|
3.684.365,58 |
10:27 |
|
BURVA BURCELIK VANA
|
350,00
|
-9.97
|
958.650,00 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
73,50
|
0.34
|
8.065.834,45 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,66
|
-2.52
|
587.131,18 |
10:26 |
|
CANTE CAN2 TERMIK
|
1,00
|
-0.99
|
61.897.490,09 |
10:27 |
|
CASA CASA EMTIA PETROL
|
41,00
|
-2.38
|
155.144,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,86
|
-1.09
|
3.764.350,98 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
78,70
|
0.13
|
44.832.872,00 |
10:27 |
|
CELHA CELIK HALAT
|
26,90
|
-0.30
|
9.305.067,02 |
10:27 |
|
CEMAS CEMAS DOKUM
|
3,10
|
-1.27
|
3.144.768,62 |
10:27 |
|
CEMTS CEMTAS
|
7,80
|
1.43
|
1.849.317,61 |
10:26 |
|
CEMZY CEM ZEYTIN
|
6,21
|
-0.80
|
65.560.563,91 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
18,49
|
0.11
|
5.384.780,84 |
10:27 |
|
CGCAM CAGDAS CAM
|
19,62
|
-1.31
|
7.575.021,18 |
10:27 |
|
CIMSA CIMSA
|
43,56
|
0.83
|
50.532.903,76 |
10:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
121,60
|
5.56
|
270.582.752,40 |
10:27 |
|
CLEBI CELEBI
|
1.350,00
|
-0.22
|
2.296.588,00 |
10:27 |
|
CMBTN CIMBETON
|
1.215,00
|
-0.08
|
4.426.651,00 |
10:27 |
|
CMENT CIMENTAS
|
236,50
|
0.04
|
162.475,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,61
|
-0
|
601.846,09 |
10:23 |
|
COSMO COSMOS YAT. HOLDING
|
79,00
|
-1.25
|
57.887,50 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
7,29
|
-9.89
|
7.840.788,66 |
10:26 |
|
CRFSA CARREFOURSA
|
183,60
|
-4.67
|
66.307.067,10 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
18,14
|
-0.38
|
527.331,48 |
10:26 |
|
CVKMD CVK MADEN
|
12,52
|
-1.96
|
50.931.154,07 |
10:27 |
|
CWENE CW ENERJI
|
18,78
|
-6.38
|
223.201.464,56 |
10:27 |
|
DAGI DAGI GIYIM
|
4,66
|
-3.12
|
2.183.978,72 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,93
|
-9.85
|
5.688.773,73 |
10:27 |
|
DARDL DARDANEL
|
1,13
|
-0
|
1.858.409,41 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,31
|
0.61
|
1.877.336,92 |
10:27 |
|
DENGE DENGE HOLDING
|
1,67
|
-1.18
|
4.238.295,47 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,59
|
-0.63
|
3.531.160,93 |
10:26 |
|
DERIM DERIMOD
|
26,22
|
-1.80
|
712.397,30 |
10:20 |
|
DESA DESA DERI
|
8,71
|
-0.34
|
3.493.098,58 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
29,52
|
-0.27
|
224.972,08 |
10:26 |
|
DEVA DEVA HOLDING
|
93,25
|
1.30
|
6.388.382,75 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
58,70
|
-1.76
|
1.524.115,10 |
10:26 |
|
DGGYO DOGUS GMYO
|
27,36
|
1.18
|
458.393,04 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,01
|
1.78
|
675.149,21 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-4.02
|
296.814,00 |
09:55 |
|
DITAS DITAS BDY
|
9,83
|
-1.90
|
6.760.921,21 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,80
|
-0.58
|
1.818.934,66 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
7,51
|
-9.95
|
50.017.685,63 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
6,01
|
1.69
|
3.113.735,01 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,80
|
-0.52
|
874.215,17 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
149,90
|
0.07
|
13.447.623,40 |
10:27 |
|
DOCO DO-CO
|
10.615,00
|
0.19
|
4.428.352,50 |
10:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,04
|
0.77
|
954.014,00 |
10:27 |
|
DOFRB DOF ROBOTIK
|
74,10
|
-3.01
|
23.151.780,85 |
10:27 |
|
DOGUB DOGUSAN
|
20,00
|
-6.98
|
3.686.272,27 |
10:27 |
|
DOHOL DOGAN HOLDING
|
19,55
|
-0.86
|
51.586.583,61 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,01
|
-0.56
|
981.475,49 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
856,50
|
-9.98
|
13.704,00 |
10:21 |
|
DUNYH DUNYA HOLDING
|
32,52
|
-9.97
|
99.933,96 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
4,50
|
2.27
|
2.113.897,83 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
10,67
|
-1.48
|
2.551.744,46 |
10:26 |
|
DYOBY DYO BOYA
|
10,30
|
-0.48
|
1.759.920,62 |
10:27 |
|
DZGYO DENIZ GMYO
|
6,40
|
-0.62
|
798.048,01 |
10:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,95
|
0.51
|
3.513.651,40 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
64,05
|
-0.08
|
46.259.002,10 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
29,64
|
1.79
|
8.250.683,28 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
221,60
|
-1.20
|
8.096.950,70 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,40
|
-9.85
|
366.309,00 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
28,42
|
0.71
|
4.858.271,86 |
10:27 |
|
EFOR EFOR YATIRIM
|
13,91
|
-1.00
|
99.149.025,25 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
5.147,50
|
-0.63
|
30.304.122,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,75
|
-2.64
|
6.096.233,77 |
10:27 |
|
EGEPO NASMED EGEPOL
|
6,80
|
0.89
|
1.244.796,37 |
10:27 |
|
EGGUB EGE GUBRE
|
97,40
|
-0.61
|
3.761.299,70 |
10:27 |
|
EGPRO EGE PROFIL
|
32,62
|
0.43
|
3.482.936,70 |
10:27 |
|
EGSER EGE SERAMIK
|
2,46
|
-0.81
|
278.883,58 |
10:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,02
|
-3.27
|
16.541.506,78 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,86
|
0.48
|
416.303.153,29 |
10:27 |
|
EKIM EKIM TURIZM
|
11,58
|
-1.19
|
10.005.005,12 |
10:27 |
|
EKIZ EKIZ KIMYA
|
43,62
|
1.96
|
68.483,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,34
|
0.91
|
7.268.937,36 |
10:27 |
|
EKSUN EKSUN GIDA
|
4,49
|
0.90
|
1.382.448,47 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,60
|
-0.31
|
1.775.506,67 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
7,71
|
-0.77
|
2.679.191,92 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
114,90
|
-2.21
|
389.051,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,28
|
-2.74
|
16.558.343,10 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
13,14
|
-2.45
|
4.336.024,50 |
10:26 |
|
ENERY ENERYA ENERJI
|
13,22
|
1.07
|
136.363.257,60 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
109,70
|
3.00
|
154.001.608,30 |
10:27 |
|
ENKAI ENKA INSAAT
|
84,80
|
0.06
|
171.416.865,15 |
10:27 |
|
ENPRA ENPARA BANK
|
40,04
|
0.10
|
22.222,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,93
|
-0.68
|
4.240.832,59 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,10
|
0.49
|
7.352.661,20 |
10:27 |
|
EPLAS EGEPLAST
|
5,12
|
0.39
|
1.866.536,10 |
10:27 |
|
ERBOS ERBOSAN
|
114,40
|
-0.95
|
569.378,30 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
35,24
|
-0.56
|
2.976.589,90 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
36,80
|
0.11
|
496.867.431,96 |
10:27 |
|
ERSU ERSU GIDA
|
10,62
|
-9.92
|
7.502.134,92 |
10:26 |
|
ESCAR ESCAR FILO
|
14,50
|
-9.99
|
8.454.432,16 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,17
|
-1.65
|
16.212.312,45 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,52
|
0.40
|
8.484.168,79 |
10:26 |
|
ETILR ETILER GIDA
|
7,66
|
0.66
|
21.150.496,24 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,70
|
-7.35
|
1.758.127,21 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
8,00
|
2.43
|
175.344,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,43
|
-0.84
|
457.008,11 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
54,00
|
-2.96
|
82.065.149,95 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,88
|
-0
|
5.742.436,10 |
10:27 |
|
EUYO EURO YAT. ORT.
|
4,00
|
3.90
|
4.070.068,83 |
10:26 |
|
EYGYO EYG GMYO
|
2,00
|
2.56
|
2.758.820,37 |
10:27 |
|
FADE FADE GIDA
|
11,26
|
-1.57
|
1.713.830,32 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
2,32
|
0.87
|
26.648.194,64 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,98
|
-1.72
|
1.181.876,96 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
266,50
|
-0.28
|
2.343.792,50 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,03
|
-0.74
|
10.740.860,62 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
-1.04
|
1.827.144,68 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
88,70
|
-1.06
|
11.540.954,05 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
1,41
|
-0.70
|
3.883.581,36 |
10:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,70
|
-0.09
|
2.460.605,74 |
10:27 |
|
FROTO FORD OTOSAN
|
74,85
|
0.60
|
185.109.884,45 |
10:27 |
|
FZLGY FUZUL GMYO
|
5,01
|
-0.99
|
8.817.333,61 |
10:26 |
|
GARAN GARANTI BANKASI
|
128,40
|
-0.54
|
587.638.629,10 |
10:27 |
|
GARFA GARANTI FAKTORING
|
22,64
|
-0.18
|
1.117.227,48 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
157,80
|
-9.98
|
1.091.976,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,89
|
1.24
|
4.420.887,47 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
21,86
|
-0.09
|
660.200,52 |
10:26 |
|
GENIL GEN ILAC
|
6,35
|
-2.31
|
22.603.196,71 |
10:27 |
|
GENKM GENTAS KIMYA
|
7,30
|
-1.48
|
8.968.365,86 |
10:27 |
|
GENTS GENTAS
|
4,03
|
-0.74
|
3.722.450,40 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
21,36
|
-9.95
|
6.461.250,48 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,56
|
-2.12
|
50.075.994,88 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
29,64
|
-1.66
|
20.594.861,24 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,20
|
-1.45
|
209.632,32 |
10:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,28
|
0.24
|
1.970.258,32 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,50
|
-1.32
|
67.577.008,70 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
1,69
|
-1.74
|
1.021.963,31 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,13
|
-1.04
|
4.514.186,60 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
49,52
|
0.57
|
14.741.518,48 |
10:27 |
|
GOKNR GOKNUR GIDA
|
14,66
|
0.14
|
4.492.641,52 |
10:27 |
|
GOLDA GOLDA GIDA
|
7,64
|
0.53
|
13.612.359,85 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
254,50
|
-0.49
|
3.565.451,25 |
10:27 |
|
GOODY GOOD-YEAR
|
2,11
|
-0
|
1.127.176,20 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
19,36
|
-0.62
|
970.067,02 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
6,94
|
-2.12
|
493.195,74 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
258,00
|
0.39
|
14.678.211,25 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
124,20
|
-2.20
|
29.964.387,30 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
11,25
|
0.72
|
4.032.980,73 |
10:27 |
|
GSDHO GSD HOLDING
|
4,01
|
0.50
|
9.624.447,12 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
19.520.131,64 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
416,00
|
-0.24
|
166.022.550,25 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
231,10
|
-9.99
|
10.630,60 |
10:23 |
|
GWIND GALATA WIND ENERJI
|
20,22
|
-0.10
|
4.696.531,10 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
29,90
|
1.77
|
4.335.004,32 |
10:27 |
|
HALKB T. HALK BANKASI
|
45,10
|
-0.09
|
99.396.676,92 |
10:27 |
|
HATEK HATAY TEKSTIL
|
8,00
|
-1.60
|
1.243.397,79 |
10:24 |
|
HATSN HATSAN GEMI
|
30,88
|
-0.96
|
13.863.144,06 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
0,82
|
-7.87
|
20.196.423,49 |
10:27 |
|
HEDEF HEDEF HOLDING
|
8,35
|
-9.92
|
325.541,45 |
10:27 |
|
HEKTS HEKTAS
|
2,08
|
-0
|
50.237.241,31 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
8,97
|
-0.44
|
1.913.970,66 |
10:27 |
|
HLGYO HALK GMYO
|
3,96
|
-0.25
|
8.784.897,80 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
43,68
|
-0.27
|
4.272.122,90 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,17
|
3.55
|
65.130.146,52 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
30,88
|
-0.13
|
1.165.433,50 |
10:27 |
|
HUBVC HUB GIRISIM
|
1,55
|
1.97
|
602.033,16 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,45
|
-0.45
|
29.910.984,33 |
10:27 |
|
HURGZ HURRIYET GZT.
|
4,99
|
-0.20
|
5.164.208,55 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
15,92
|
-0.19
|
999.641,68 |
10:26 |
|
ICUGS ICU GIRISIM
|
1,52
|
-2.56
|
2.375.464,03 |
10:26 |
|
IDGYO IDEALIST GMYO
|
2,12
|
-0
|
41.745,48 |
10:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,40
|
-9.95
|
666.586,80 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
18,78
|
-9.97
|
515.285,64 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,61
|
-1.23
|
355.466,06 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
0,95
|
-2.06
|
1.762.701,16 |
10:25 |
|
IHLAS IHLAS HOLDING
|
0,89
|
1.14
|
6.106.609,65 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,19
|
-0.83
|
3.048.646,14 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
-0.97
|
103.560,51 |
10:25 |
|
IMASM IMAS MAKINA
|
1,51
|
-0.66
|
2.008.770,84 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
10,40
|
-0.19
|
6.176.887,47 |
10:27 |
|
INFO INFO YATIRIM
|
0,80
|
-9.09
|
468.571,20 |
10:27 |
|
INGRM INGRAM BILISIM
|
301,00
|
0.08
|
1.641.243,50 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
167,10
|
-0
|
89.398,50 |
09:55 |
|
INTEM INTEMA
|
197,90
|
-0.30
|
849.065,60 |
10:20 |
|
INTET INTETRA TEKNOLOJI
|
44,40
|
-2.33
|
42.317.506,66 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,60
|
-1.41
|
5.324.677,88 |
10:27 |
|
INVES INVESTCO HOLDING
|
694,50
|
-0
|
15.398.219,00 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,00
|
-0.87
|
73.929,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
408.500,00
|
-0
|
408.500,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,84
|
-0.85
|
978.178.645,63 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,95
|
0.96
|
12.609.158,05 |
10:27 |
|
ISFIN IS FIN.KIR.
|
17,66
|
-0.67
|
897.357,72 |
10:27 |
|
ISGSY IS GIRISIM
|
12,92
|
0.78
|
11.175.473,41 |
10:27 |
|
ISGYO IS GMYO
|
23,74
|
-0.34
|
433.795,72 |
10:26 |
|
ISKPL ISIK PLASTIK
|
2,91
|
-1.69
|
15.178.859,61 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,46
|
-1.10
|
21.184.029,36 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,33
|
-0.93
|
189.437,94 |
10:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
30,60
|
-10.00
|
106.855,20 |
10:26 |
|
ISYAT IS YAT. ORT.
|
6,70
|
0.30
|
233.482,18 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
3,08
|
-9.94
|
12.892.045,32 |
10:27 |
|
IZFAS IZMIR FIRCA
|
16,04
|
-9.99
|
38.335,60 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
30,48
|
-1.17
|
577.022,50 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,60
|
-1.35
|
1.608.831,41 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
13,32
|
0.08
|
2.788.694,87 |
10:27 |
|
KAPLM KAPLAMIN
|
128,70
|
-10.00
|
578.377,80 |
10:26 |
|
KARCL KARDEMIR CELIK
|
73,35
|
-9.94
|
374.305,05 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
5,61
|
-0.53
|
5.281.521,78 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
9,13
|
0.22
|
17.495.647,48 |
10:27 |
|
KARTN KARTONSAN
|
84,10
|
-4.54
|
8.816.675,00 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
3.40
|
34.827.708,60 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,09
|
-1.59
|
2.898.506,06 |
10:26 |
|
KBORU KUZEY BORU
|
11,25
|
-0.97
|
21.532.455,43 |
10:27 |
|
KCAER KOCAER CELIK
|
11,04
|
2.70
|
40.248.494,74 |
10:27 |
|
KCHOL KOC HOLDING
|
214,40
|
0.14
|
872.188.837,70 |
10:27 |
|
KENT KENT GIDA
|
272,50
|
-0.09
|
20.437,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,22
|
4.94
|
199.957,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,98
|
-0
|
1.921.359,15 |
10:26 |
|
KGYO KORAY GMYO
|
9,31
|
1.20
|
29.987.099,85 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,70
|
-0.47
|
998.611,71 |
10:26 |
|
KLGYO KILER GMYO
|
4,00
|
9.89
|
13.536.638,58 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,58
|
1.80
|
5.305.633,82 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
21,26
|
-0.65
|
1.418.608,98 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
7,84
|
-0.51
|
89.893,44 |
09:55 |
|
KLRHO KILER HOLDING
|
10,16
|
-9.93
|
15.176.061,02 |
10:27 |
|
KLSER KALESERAMIK
|
18,98
|
0.16
|
940.208,38 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,22
|
1.57
|
3.376.133,82 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,25
|
-2.29
|
9.303.687,70 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,05
|
2.03
|
5.786.268,46 |
10:27 |
|
KNFRT KONFRUT TARIM
|
9,89
|
1.96
|
4.616.485,05 |
10:27 |
|
KOCMT KOC METALURJI
|
2,44
|
-0
|
24.552.766,66 |
10:27 |
|
KONKA KONYA KAGIT
|
7,02
|
0.57
|
437.109,95 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,04
|
-0
|
1.019.439,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.577,50
|
0.42
|
4.009.367,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
3,08
|
-1.28
|
3.295.231,43 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,87
|
-0.69
|
8.700.166,18 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
10,18
|
0.49
|
891.663,77 |
10:26 |
|
KPEKS KAPEKS KIMYA
|
48,96
|
-3.43
|
27.035.023,00 |
10:27 |
|
KRDMA KARDEMIR (A)
|
40,02
|
-0.45
|
40.750.205,96 |
10:27 |
|
KRDMB KARDEMIR (B)
|
63,00
|
-4.26
|
44.057.354,90 |
10:27 |
|
KRDMD KARDEMIR (D)
|
45,32
|
0.31
|
349.075.071,70 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,08
|
0.98
|
2.362.534,38 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
17,99
|
-2.07
|
875.324,98 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,68
|
0.34
|
2.756.024,50 |
10:27 |
|
KRSTL KRISTAL KOLA
|
7,71
|
-0.52
|
2.333.363,61 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
6,46
|
2.05
|
825.775,77 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,15
|
3.37
|
5.659.062,98 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.866,00
|
-0.16
|
11.196,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,61
|
-9.93
|
2.548.668,10 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,80
|
-0.34
|
1.786.727,70 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
66,20
|
0.30
|
666.548,45 |
10:27 |
|
KUVVA KUVVA GIDA
|
81,70
|
-9.97
|
1.746.582,60 |
10:23 |
|
KUYAS KUYAS YATIRIM
|
26,82
|
-10.00
|
7.325.722,08 |
10:27 |
|
KZBGY KIZILBUK GYO
|
1,38
|
0.73
|
5.604.075,51 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
14,02
|
0.86
|
5.624.272,72 |
10:27 |
|
LIDER LDR TURIZM
|
6,82
|
-9.91
|
3.215.534,52 |
10:27 |
|
LIDFA LIDER FAKTORING
|
1,50
|
-1.96
|
1.404.555,11 |
10:27 |
|
LILAK LILA KAGIT
|
23,88
|
-0
|
5.765.611,26 |
10:27 |
|
LINK LINK BILGISAYAR
|
3,49
|
-0.85
|
5.983.098,27 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,40
|
0.09
|
848.809,90 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,52
|
0.94
|
10.926.882,56 |
10:27 |
|
LOGO LOGO YAZILIM
|
137,40
|
0.51
|
7.198.101,70 |
10:27 |
|
LRSHO LORAS HOLDING
|
1,82
|
-0.55
|
2.863.816,75 |
10:27 |
|
LUKSK LUKS KADIFE
|
63,15
|
-2.09
|
150.985,60 |
10:26 |
|
LXGYO LUXERA GMYO
|
6,72
|
-1.32
|
8.879.821,15 |
10:27 |
|
LYDHO LYDIA HOLDING
|
40,56
|
-9.99
|
29.162,64 |
10:22 |
|
LYDYE LYDIA YESIL ENERJI
|
4.027,50
|
-9.95
|
104.715,00 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
831,00
|
-0
|
1.460.119,50 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,86
|
-1.74
|
1.907.689,12 |
10:27 |
|
MAGEN MARGUN ENERJI
|
11,75
|
-9.96
|
224.848,00 |
10:27 |
|
MAKIM MAKIM MAKINE
|
13,61
|
3.50
|
7.696.470,48 |
10:27 |
|
MAKTK MAKINA TAKIM
|
6,44
|
-0.92
|
1.219.097,17 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
-9.92
|
173.955,60 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,76
|
0.11
|
1.071.689,62 |
10:27 |
|
MARMR MARMARA HOLDING
|
1,48
|
-6.33
|
40.630.538,65 |
10:27 |
|
MARTI MARTI OTEL
|
0,98
|
-9.26
|
152.223.452,97 |
10:27 |
|
MASFN MASFEN ENERJI
|
38,76
|
0.41
|
40.325.534,14 |
10:27 |
|
MAVI MAVI GIYIM
|
37,48
|
-0.05
|
20.844.512,16 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
82,55
|
-3.45
|
15.399.508,65 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,11
|
-0.82
|
293.292,86 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,46
|
-1.70
|
21.656.590,18 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,01
|
-0.50
|
2.002.837,58 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
19,89
|
2.47
|
1.158.753,59 |
10:26 |
|
MERCN MERCAN KIMYA
|
11,18
|
-4.28
|
19.323.883,70 |
10:27 |
|
MERIT MERIT TURIZM
|
13,93
|
-0.07
|
714.386,50 |
10:27 |
|
MERKO MERKO GIDA
|
0,93
|
-1.06
|
1.676.628,92 |
10:26 |
|
METEN METGUN ENERJI
|
18,24
|
-0.22
|
19.090.577,86 |
10:27 |
|
METRO METRO HOLDING
|
6,67
|
0.91
|
5.211.460,98 |
10:27 |
|
MEYSU MEYSU GIDA
|
8,17
|
-1.45
|
14.132.492,18 |
10:27 |
|
MGROS MIGROS TICARET
|
518,00
|
-0.48
|
378.175.287,00 |
10:27 |
|
MHRGY MHR GMYO
|
1,76
|
-0.56
|
668.701,23 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
22,64
|
-1.14
|
94.510.719,60 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
13,93
|
-0
|
391.363,35 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,17
|
-0.65
|
2.555.847,20 |
10:27 |
|
MNDTR MONDI TURKEY
|
4,07
|
0.49
|
565.895,23 |
10:24 |
|
MOBTL MOBILTEL ILETISIM
|
9,38
|
-0.42
|
5.526.120,90 |
10:27 |
|
MOGAN MOGAN ENERJI
|
9,05
|
0.11
|
8.666.612,08 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
18,42
|
-0.70
|
4.126.346,85 |
10:27 |
|
MPARK MLP SAGLIK
|
413,00
|
1.72
|
43.071.357,25 |
10:27 |
|
MRGYO MARTI GMYO
|
1,05
|
-0
|
12.028.961,71 |
10:27 |
|
MRSHL MARSHALL
|
1.389,00
|
0.51
|
11.055.050,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
4,94
|
-3.14
|
7.674.345,91 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,56
|
-1.25
|
1.580.436,04 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
7,71
|
-0.26
|
24.936,86 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,33
|
-0.46
|
93.508,64 |
10:27 |
|
NATEN NATUREL ENERJI
|
3,90
|
-0.26
|
1.587.492,93 |
10:27 |
|
NETAS NETAS TELEKOM.
|
72,30
|
-2.10
|
6.014.814,65 |
10:26 |
|
NETCD NETCAD YAZILIM
|
80,65
|
-2.18
|
27.434.889,50 |
10:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
16,66
|
-7.90
|
311.640.235,11 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,92
|
-0
|
2.785.755,69 |
10:26 |
|
NTGAZ NATURELGAZ
|
10,23
|
1.59
|
5.632.037,43 |
10:27 |
|
NTHOL NET HOLDING
|
38,00
|
-1.35
|
13.127.258,64 |
10:27 |
|
NUGYO NUROL GMYO
|
7,24
|
-0.14
|
929.601,86 |
10:27 |
|
NUHCM NUH CIMENTO
|
209,10
|
-0.14
|
538.725,70 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
4,26
|
-0.93
|
5.365.295,21 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
24,40
|
-2.17
|
1.321.110,86 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,91
|
-1.50
|
46.684.920,19 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
199,50
|
-9.97
|
213.465,00 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
56,50
|
-1.57
|
3.101.754,05 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,60
|
-1.73
|
10.471.710,90 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
9,39
|
0.64
|
4.063.025,95 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,26
|
-1.31
|
308.938,63 |
10:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,48
|
-1.83
|
11.751.255,94 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,20
|
-1.89
|
2.704,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
74,80
|
-0.86
|
9.805.033,55 |
10:27 |
|
OSMEN OSMANLI MENKUL
|
4,98
|
-0.40
|
1.232.089,93 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,20
|
-1.64
|
626.834,24 |
10:25 |
|
OTKAR OTOKAR
|
288,00
|
0.26
|
7.175.151,00 |
10:27 |
|
OTTO OTTO HOLDING
|
93,35
|
3.04
|
7.052.322,20 |
10:27 |
|
OYAKC OYAK CIMENTO
|
20,90
|
0.48
|
28.713.447,42 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
33,00
|
-1.73
|
377.577,76 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,01
|
-3.22
|
172.169,79 |
10:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,22
|
-3.13
|
4.767.206,68 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
1.568,00
|
-9.99
|
3.136,00 |
10:03 |
|
OZGYO OZDERICI GMYO
|
1,57
|
-0.63
|
1.603.733,61 |
10:27 |
|
OZKGY OZAK GMYO
|
12,05
|
0.17
|
2.000.636,79 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
16,26
|
-3.50
|
3.846.436,58 |
10:26 |
|
OZSUB OZSU BALIK
|
35,04
|
-0.68
|
4.312.555,00 |
10:27 |
|
OZYSR OZYASAR TEL
|
10,90
|
-0.82
|
1.514.509,24 |
10:25 |
|
PAGYO PANORA GMYO
|
121,50
|
-1.22
|
507.889,60 |
10:23 |
|
PAHOL PASIFIK HOLDING
|
0,84
|
-1.18
|
19.427.740,29 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
45,74
|
-1.12
|
1.129.615,00 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
7,34
|
0.55
|
4.732.629,92 |
10:27 |
|
PARSN PARSAN
|
59,15
|
0.17
|
1.533.429,55 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
23,94
|
-9.93
|
517.702,50 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
12,67
|
-2.01
|
37.175.200,03 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
30,12
|
-1.76
|
4.076.859,58 |
10:27 |
|
PEKGY PEKER GMYO
|
3,70
|
-9.98
|
512.679,40 |
10:27 |
|
PENGD PENGUEN GIDA
|
6,70
|
-1.47
|
2.815.643,86 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,68
|
-0.51
|
2.939.803,63 |
10:27 |
|
PETKM PETKIM
|
19,33
|
-0.57
|
244.810.576,04 |
10:27 |
|
PETUN PINAR ET VE UN
|
10,00
|
-0.70
|
1.929.840,22 |
10:26 |
|
PGSUS PEGASUS
|
142,80
|
0.28
|
187.224.300,80 |
10:27 |
|
PINSU PINAR SU
|
8,80
|
-1.23
|
2.553.573,83 |
10:26 |
|
PKART PLASTIKKART
|
82,00
|
-0.06
|
4.471.875,75 |
10:27 |
|
PKENT PETROKENT TURIZM
|
92,15
|
-0.65
|
595.266,50 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
14,95
|
-0.53
|
2.817.297,62 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
31,96
|
0.38
|
1.148.726,22 |
10:27 |
|
PNSUT PINAR SUT
|
10,03
|
-1.18
|
4.998.156,23 |
10:27 |
|
POLHO POLISAN HOLDING
|
18,32
|
-0.60
|
1.736.381,31 |
10:26 |
|
POLTK POLITEKNIK METAL
|
3.000,00
|
0.42
|
78.672.970,00 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
3,82
|
-0.78
|
2.420.302,70 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,40
|
-0.41
|
2.589.797,04 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
13,60
|
-1.52
|
2.030.702,56 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
22,00
|
-9.98
|
10.208,00 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
92,70
|
-2.01
|
11.549.732,20 |
10:27 |
|
PSGYO PASIFIK GMYO
|
1,50
|
-6.25
|
192.275.936,72 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,50
|
-0.45
|
62.196,00 |
09:55 |
|
QNBTR QNB BANK
|
159,80
|
-0
|
31.960,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,00
|
-0.99
|
15.576.961,37 |
10:27 |
|
QUICK QUICK SIGORTA
|
40,90
|
-2.29
|
12.005.400,80 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
85,35
|
-9.97
|
146.289,90 |
10:25 |
|
RAYSG RAY SIGORTA
|
123,80
|
-0.80
|
1.389.793,20 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
3,45
|
-0.58
|
9.384.773,66 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,30
|
-0
|
65.124.443,30 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
-3.24
|
547.314,35 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
16,17
|
-2.53
|
138.245,96 |
10:25 |
|
RTALB RTA LABORATUVARLARI
|
1,87
|
-0.53
|
4.405.228,09 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
15,49
|
-4.91
|
26.057.421,35 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,67
|
0.21
|
4.013.378,27 |
10:27 |
|
RYGYO REYSAS GMYO
|
49,44
|
0.28
|
4.871.988,24 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
25,22
|
-0
|
17.046.598,60 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,32
|
1.98
|
34.956.912,15 |
10:27 |
|
SAHOL SABANCI HOLDING
|
86,85
|
0.06
|
408.843.692,50 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
3,76
|
-2.59
|
474.252,51 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
32,70
|
-6.89
|
3.624.389,58 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
3,52
|
-9.97
|
4.647.223,56 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
18,46
|
1.82
|
1.197.492,14 |
10:25 |
|
SARAE SA-RA ENERJI
|
37,22
|
-1.69
|
79.476.698,52 |
10:27 |
|
SARKY SARKUYSAN
|
20,16
|
-0
|
6.948.544,63 |
10:27 |
|
SASA SASA POLYESTER
|
1,86
|
-1.06
|
436.947.252,94 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,00
|
-1.48
|
14.536.606,08 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,50
|
0.65
|
16.593.420,57 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,80
|
-9.84
|
27.176.579,96 |
10:27 |
|
SEGYO SEKER GMYO
|
2,82
|
1.81
|
939.028,61 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
3,94
|
-0.25
|
45.264,24 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
3,43
|
7.19
|
16.786.383,24 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
91,90
|
-9.99
|
298.950,70 |
10:27 |
|
SELVA SELVA GIDA
|
1,13
|
0.89
|
1.326.815,37 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,05
|
-0.20
|
1.761.477,96 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
2,27
|
-7.72
|
739.734,31 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,64
|
-0.61
|
95.452,21 |
10:25 |
|
SISE SISE CAM
|
38,16
|
-0.16
|
382.191.929,74 |
10:27 |
|
SKBNK SEKERBANK
|
5,16
|
-0.58
|
29.552.703,22 |
10:26 |
|
SKTAS SOKTAS
|
2,27
|
-1.30
|
828.691,45 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
49,68
|
-10.00
|
503.109,36 |
10:27 |
|
SKYMD SEKER YATIRIM
|
19,40
|
1.36
|
65.205.222,33 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
15,41
|
-0.58
|
1.025.844,51 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,87
|
-1.02
|
12.288.951,72 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
6,88
|
2.08
|
9.514.823,37 |
10:27 |
|
SNGYO SINPAS GMYO
|
2,70
|
1.50
|
12.546.157,59 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
2,28
|
-0
|
1.276.123,45 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,15
|
-0
|
27.751,35 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,98
|
-0.17
|
10.817,82 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,19
|
-0.28
|
4.263.882,23 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
6,21
|
-2.97
|
5.396.451,71 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
55,55
|
-2.46
|
42.289.338,50 |
10:27 |
|
SONME SONMEZ FILAMENT
|
110,10
|
-1.17
|
179.597,50 |
10:27 |
|
SRVGY SERVET GMYO
|
2,06
|
-0.48
|
2.048.025,58 |
10:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,56
|
-1.85
|
2.573.691,88 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
204,00
|
-0
|
34.068,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,10
|
-1.57
|
646.996,64 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,12
|
-0.69
|
3.915.751,82 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
5,04
|
1.00
|
3.141.531,71 |
10:27 |
|
SVGYO SAVUR GMYO
|
4,91
|
-9.91
|
25.242,31 |
10:23 |
|
TABGD TAB GIDA
|
215,40
|
0.65
|
19.607.437,00 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
364,75
|
-0.48
|
10.034.662,25 |
10:18 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,45
|
-1.77
|
6.389.249,37 |
10:27 |
|
TATGD TAT GIDA
|
15,96
|
0.06
|
1.359.163,14 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
269,00
|
0.94
|
117.814.057,50 |
10:27 |
|
TBORG T.TUBORG
|
123,20
|
0.16
|
1.290.932,30 |
10:26 |
|
TCELL TURKCELL
|
97,65
|
-0.61
|
175.996.793,75 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
122,10
|
3.47
|
73.833.413,40 |
10:27 |
|
TDGYO TREND GMYO
|
7,10
|
-9.90
|
505.129,50 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,04
|
-9.99
|
35.569,60 |
10:23 |
|
TEKTU TEK-ART TURIZM
|
4,56
|
-0.65
|
3.956.094,87 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
70,50
|
-9.96
|
49.984,50 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,19
|
-0.14
|
1.390.830,41 |
10:25 |
|
TGSAS TGS DIS TICARET
|
78,05
|
-9.98
|
17.684.527,50 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
0.17
|
1.598.790.019,00 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
226,70
|
-4.87
|
303.950.956,20 |
10:27 |
|
TKNKA TEKNIKA PLASTIK
|
73,55
|
9.94
|
195.094.742,25 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,18
|
-1.27
|
4.601.778,92 |
10:27 |
|
TLMAN TRABZON LIMAN
|
60,60
|
-0.90
|
476.267,15 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,75
|
-9.97
|
269.618,25 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
56,95
|
-1.30
|
6.834.224,80 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,08
|
-0
|
4.707.516,82 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
276,00
|
-0.36
|
138.531.022,00 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,22
|
-0.35
|
852.808.221,42 |
10:27 |
|
TRCAS TURCAS HOLDING
|
42,28
|
-1.45
|
2.837.513,74 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
95,95
|
-0.05
|
28.257.720,40 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
89,75
|
-0.72
|
18.105.516,25 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.415,00
|
-9.99
|
120.275,00 |
10:08 |
|
TRILC TURK ILAC SERUM
|
0,79
|
-1.25
|
310.705,42 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,20
|
2.07
|
142.185.105,50 |
10:27 |
|
TSGYO TSKB GMYO
|
4,74
|
-0.63
|
599.667,45 |
10:23 |
|
TSKB T.S.K.B.
|
9,96
|
-0.10
|
15.066.578,88 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
1.23
|
36.164.425,44 |
10:27 |
|
TTKOM TURK TELEKOM
|
52,45
|
-0.66
|
154.812.951,90 |
10:27 |
|
TTRAK TURK TRAKTOR
|
415,25
|
0.48
|
4.564.939,50 |
10:26 |
|
TUCLK TUGCELIK
|
4,56
|
1.56
|
49.412.323,86 |
10:27 |
|
TUKAS TUKAS
|
2,11
|
-1.86
|
33.478.100,23 |
10:27 |
|
TUPRS TUPRAS
|
379,25
|
0.73
|
1.115.736.463,75 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,50
|
-0.18
|
5.891.167,68 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,62
|
-0.84
|
393.511,66 |
10:23 |
|
TURSG TURKIYE SIGORTA
|
5,45
|
-1.45
|
58.539.798,99 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
15,01
|
-0.60
|
3.757.429,68 |
10:27 |
|
UFUK UFUK YATIRIM
|
438,75
|
-10.00
|
3.948,75 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
13,89
|
-1.49
|
182.227,61 |
10:26 |
|
ULKER ULKER BISKUVI
|
85,30
|
-0.41
|
30.119.646,70 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,41
|
-1.40
|
4.988.561,73 |
10:24 |
|
ULUSE ULUSOY ELEKTRIK
|
140,80
|
-0.35
|
5.021.581,20 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
5,81
|
-1.19
|
11.040.750,01 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,13
|
-7.48
|
69.326.100,90 |
10:27 |
|
USAK USAK SERAMIK
|
0,00
|
-0
|
0,00 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
48,42
|
-10.00
|
542.352,42 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,62
|
-0.18
|
149.399.467,12 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
9,20
|
-0.76
|
3.850.992,95 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
-0
|
16.000.100,90 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
60,35
|
0.58
|
567.902,20 |
10:25 |
|
VANGD VANET GIDA
|
51,30
|
4.27
|
3.807.465,19 |
10:27 |
|
VBTYZ VBT YAZILIM
|
23,76
|
-4.88
|
6.595.330,32 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
25,86
|
-1.75
|
678.356,76 |
10:26 |
|
VERUS VERUSA HOLDING
|
448,75
|
3.10
|
5.671.541,00 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
4,25
|
-0.93
|
8.186.094,27 |
10:27 |
|
VESTL VESTEL
|
18,60
|
-0.69
|
21.241.657,94 |
10:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
72,70
|
-2.22
|
8.011.354,85 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,83
|
-0.94
|
74.020,09 |
10:27 |
|
VKGYO VAKIF GMYO
|
1,64
|
0.61
|
2.105.691,45 |
10:27 |
|
VKING VIKING KAGIT
|
14,50
|
-3.78
|
530.159,44 |
10:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,39
|
-7.95
|
17.065.392,47 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
27,74
|
-0.50
|
5.134.426,54 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,45
|
0.60
|
3.760.038,26 |
10:27 |
|
YATAS YATAS
|
26,20
|
0.38
|
1.515.719,18 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,23
|
-3.85
|
2.960.547,97 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,89
|
1.64
|
91.373,71 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,58
|
-4.41
|
81.681.569,04 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,82
|
-0
|
1.477.982,53 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
208,00
|
-1.84
|
5.941.173,60 |
10:27 |
|
YIGIT YIGIT AKU
|
16,73
|
-1.41
|
4.423.980,30 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,46
|
-1.50
|
1.313.831.592,62 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
2,17
|
-1.81
|
3.579.145,39 |
10:27 |
|
YONGA YONGA MOBILYA
|
32,60
|
-1.15
|
159.740,00 |
09:55 |
|
YUNSA YUNSA
|
6,28
|
-0.63
|
2.614.377,10 |
10:27 |
|
YYAPI YESIL YAPI
|
0,54
|
1.89
|
155.760,30 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,20
|
-0.69
|
6.039.730,27 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
5,52
|
1.47
|
459.797,10 |
10:24 |
|
ZERGY ZERAY GMYO
|
6,19
|
-1.43
|
4.962.076,26 |
10:27 |
|
ZGYO Z GMYO
|
19,03
|
6.13
|
78.088.936,52 |
10:27 |
|
ZOREN ZORLU ENERJI
|
1,94
|
-0.51
|
5.747.279,43 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
19,64
|
0.26
|
1.241.878,56 |
10:26 |
