|
A1CAP A1 CAPITAL YATIRIM
|
3,14
|
-1.26
|
25.945.507,10 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,54
|
-3.75
|
49.220.251,44 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
7,40
|
-2.50
|
33.766.418,12 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
86,60
|
-0.40
|
18.516.125,85 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
21,16
|
-1.76
|
11.233.275,72 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,53
|
-0
|
56.112.919,94 |
18:10 |
|
ADGYO ADRA GMYO
|
52,00
|
-0
|
28.052.627,65 |
18:10 |
|
AEFES ANADOLU EFES
|
16,40
|
-1.32
|
355.933.112,61 |
18:10 |
|
AFYON AFYON CIMENTO
|
11,90
|
-0.42
|
14.973.601,77 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,60
|
-1.46
|
66.851.861,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,68
|
-1.56
|
72.601.666,06 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,18
|
-2.48
|
15.320.189,43 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,01
|
-2.12
|
600.025,98 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,90
|
0.97
|
138.446.852,20 |
18:10 |
|
AHSGY AHES GMYO
|
6,63
|
1.84
|
12.488.208,22 |
18:10 |
|
AKBNK AKBANK
|
70,80
|
0.14
|
5.887.207.292,65 |
18:10 |
|
AKCNS AKCANSA
|
194,50
|
3.84
|
94.990.346,30 |
18:10 |
|
AKENR AKENERJI
|
6,61
|
-3.08
|
22.140.141,28 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,27
|
-1.73
|
15.054.728,12 |
18:10 |
|
AKFIS AKFEN INSAAT
|
13,90
|
-1.56
|
87.652.228,13 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
2,90
|
-2.03
|
92.767.009,38 |
18:10 |
|
AKGRT AKSIGORTA
|
4,65
|
-1.48
|
55.613.488,36 |
18:10 |
|
AKHAN AKHAN UN
|
28,00
|
0.07
|
47.091.906,72 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
190,60
|
-2.51
|
4.115.909,20 |
18:10 |
|
AKSA AKSA
|
10,47
|
1.16
|
129.786.937,05 |
18:10 |
|
AKSEN AKSA ENERJI
|
70,25
|
1.89
|
431.301.620,35 |
18:10 |
|
AKSGY AKIS GMYO
|
9,04
|
-0.88
|
28.453.826,04 |
18:10 |
|
AKSUE AKSU ENERJI
|
14,56
|
-4.08
|
30.550.733,75 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,49
|
-3.25
|
889.162,45 |
18:10 |
|
ALARK ALARKO HOLDING
|
103,40
|
-1.24
|
406.475.531,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,68
|
0.93
|
60.994.687,90 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,60
|
-1.31
|
66.170.682,34 |
18:10 |
|
ALCAR ALARKO CARRIER
|
560,50
|
-0.88
|
22.217.631,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
69,65
|
-1.83
|
10.493.319,05 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
24,30
|
-0.25
|
38.734.433,26 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,69
|
-2.54
|
17.848.765,37 |
18:10 |
|
ALKA ALKIM KAGIT
|
5,00
|
-0
|
3.472.752,26 |
18:10 |
|
ALKIM ALKIM KIMYA
|
10,36
|
-2.72
|
5.129.658,20 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
23,44
|
-9.98
|
656.204.478,68 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,84
|
-0.70
|
553.646.671,40 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
10,98
|
-0.99
|
79.028.659,28 |
18:10 |
|
ALVES ALVES KABLO
|
0,46
|
-0
|
3.044.227,03 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
9,13
|
10.00
|
105.616.918,75 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,90
|
-0.84
|
4.607.694,69 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,60
|
-1.42
|
47.292.218,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,58
|
-2.00
|
60.844.898,92 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
62,70
|
-5.86
|
70.750.857,40 |
18:10 |
|
ARCLK ARCELIK
|
68,60
|
-2.76
|
102.391.812,15 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
51,50
|
-7.71
|
737.850.755,95 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
11,98
|
-1.80
|
3.634.414,49 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,16
|
3.57
|
32.993.840,84 |
18:10 |
|
ARMGD ARMADA GIDA
|
110,50
|
-9.94
|
163.364.247,60 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,17
|
-2.46
|
31.966.036,94 |
18:10 |
|
ARTMS ARTEMIS HALI
|
26,38
|
-2.30
|
7.233.213,30 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
0,91
|
-7.14
|
8.715.405,59 |
18:10 |
|
ASELS ASELSAN
|
343,25
|
1.85
|
9.453.204.787,50 |
18:10 |
|
ASGYO ASCE GMYO
|
9,28
|
-2.52
|
8.678.824,60 |
18:10 |
|
ASTOR ASTOR ENERJI
|
161,10
|
2.55
|
6.804.134.350,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
36,80
|
-3.06
|
6.220.626,64 |
18:10 |
|
ATAGY ATA GMYO
|
7,51
|
-1.05
|
768.373,18 |
18:10 |
|
ATAKP ATAKEY PATATES
|
38,20
|
-3.63
|
8.338.114,76 |
18:10 |
|
ATATP ATP YAZILIM
|
201,40
|
-5.89
|
131.093.389,40 |
18:10 |
|
ATATR ATA TURIZM
|
4,58
|
3.62
|
116.343.077,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
78,35
|
-3.69
|
303.125,05 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,46
|
0.68
|
1.918.628,03 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,00
|
-0.36
|
1.105.084,20 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,90
|
2.90
|
22.618.369,34 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,22
|
-2.65
|
23.057.612,24 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,22
|
-1.33
|
9.802.196,89 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
46,96
|
-2.17
|
39.217.060,56 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,00
|
-3.96
|
1.769.944,73 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
318,00
|
-1.70
|
7.492.089,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,72
|
-4.15
|
65.745.321,80 |
18:10 |
|
AYEN AYEN ENERJI
|
24,60
|
-1.68
|
5.291.602,20 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
7,04
|
-1.81
|
528.224,56 |
18:10 |
|
AYGAZ AYGAZ
|
266,00
|
4.01
|
373.737.969,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
2,70
|
-2.88
|
4.862.998,78 |
18:10 |
|
BAGFS BAGFAS
|
16,02
|
-3.49
|
10.773.515,49 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
145,50
|
2.32
|
88.649.706,10 |
18:10 |
|
BAKAB BAK AMBALAJ
|
26,04
|
-7.92
|
29.709.704,06 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
50,50
|
-2.88
|
1.616.781,00 |
18:10 |
|
BALSU BALSU GIDA
|
6,94
|
-7.71
|
172.251.283,82 |
18:10 |
|
BANVT BANVIT
|
111,00
|
-2.63
|
4.940.911,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
4,38
|
1.39
|
3.564.187,23 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,06
|
0.70
|
571.208,77 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,12
|
0.22
|
17.482.407,92 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,00
|
-4.76
|
19.525.771,79 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,88
|
-3.03
|
14.592.159,88 |
18:10 |
|
BERA BERA HOLDING
|
10,11
|
-1.56
|
68.633.155,01 |
18:10 |
|
BESLR BESLER GIDA
|
10,02
|
-2.72
|
25.973.729,28 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
16,25
|
0.68
|
63.703.749,86 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,10
|
-0.88
|
277.402.120,90 |
18:10 |
|
BEYAZ BEYAZ FILO
|
13,66
|
-2.84
|
4.919.472,97 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
97,40
|
-1.81
|
9.367.802,25 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
14,03
|
0.07
|
9.302.903,05 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,58
|
-4.44
|
6.774.525,34 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,22
|
9.89
|
105.238.073,90 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
45,84
|
7.86
|
188.452.694,02 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
377,50
|
-0.98
|
4.127.695.116,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
32,44
|
9.97
|
85.848.570,28 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,77
|
-2.58
|
79.275.427,31 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,53
|
1.46
|
67.538.429,89 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
15,41
|
-2.47
|
3.394.680,60 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,16
|
-2.52
|
73.876.160,71 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
4,09
|
-2.15
|
18.621.809,79 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,44
|
-3.36
|
12.841.692,41 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
29,40
|
-2.97
|
95.184.913,38 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
8,70
|
-2.79
|
5.547.263,19 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
36,90
|
-0.27
|
45.197.115,46 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,13
|
-0.39
|
8.886.833,04 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
16,03
|
5.05
|
84.224.548,83 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
1,82
|
-2.67
|
45.293.208,72 |
18:10 |
|
BORSK BOR SEKER
|
4,85
|
-0.41
|
6.852.693,33 |
18:10 |
|
BOSSA BOSSA
|
4,91
|
-3.16
|
1.070.837,72 |
18:10 |
|
BRISA BRISA
|
69,65
|
-1.55
|
4.957.741,45 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
2.19
|
1.756.457,87 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
5,75
|
-0.86
|
1.598.899,21 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
32,88
|
-4.14
|
42.808.375,32 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,69
|
0.70
|
35.763.264,49 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,26
|
-0
|
3.026.229,36 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
637,50
|
-2.67
|
1.087.827.464,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.220,00
|
-3.56
|
46.518.101,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
5,69
|
-2.23
|
228.657.703,04 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
2,00
|
5.26
|
535.902.993,54 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,16
|
-3.03
|
33.667.655,04 |
18:10 |
|
BULGS BULLS GSYO
|
5,92
|
9.83
|
13.926.710,31 |
18:10 |
|
BURCE BURCELIK
|
20,38
|
1.39
|
41.549.054,52 |
18:10 |
|
BURVA BURCELIK VANA
|
229,70
|
0.79
|
14.635.245,40 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
56,80
|
-1.22
|
21.393.647,35 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
15,33
|
0.33
|
4.006.894,44 |
18:10 |
|
CANTE CAN2 TERMIK
|
0,98
|
1.03
|
219.948.062,67 |
18:10 |
|
CASA CASA EMTIA PETROL
|
45,60
|
-6.17
|
1.204.531,72 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,52
|
-3.58
|
51.169.690,42 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
76,20
|
2.08
|
288.271.546,15 |
18:10 |
|
CELHA CELIK HALAT
|
29,98
|
1.22
|
41.226.521,12 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,17
|
-1.81
|
7.843.060,96 |
18:10 |
|
CEMTS CEMTAS
|
6,41
|
-3.75
|
10.581.614,25 |
18:10 |
|
CEMZY CEM ZEYTIN
|
7,45
|
2.62
|
234.839.388,35 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
17,55
|
-1.13
|
15.006.199,45 |
18:10 |
|
CGCAM CAGDAS CAM
|
17,85
|
0.45
|
74.715.634,61 |
18:10 |
|
CIMSA CIMSA
|
41,92
|
-0.76
|
183.733.479,34 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
81,85
|
-9.96
|
454.518.965,20 |
18:10 |
|
CLEBI CELEBI
|
1.309,00
|
-1.80
|
35.414.163,00 |
18:10 |
|
CMBTN CIMBETON
|
1.015,00
|
-1.74
|
6.449.820,00 |
18:10 |
|
CMENT CIMENTAS
|
218,10
|
0.69
|
1.234.304,10 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,39
|
-1.42
|
4.999.847,84 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
76,00
|
-3.18
|
1.723.727,15 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
8,80
|
5.14
|
33.841.340,08 |
18:10 |
|
CRFSA CARREFOURSA
|
147,00
|
-4.17
|
139.600.650,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
16,92
|
-10.00
|
56.767.269,62 |
18:10 |
|
CVKMD CVK MADEN
|
13,34
|
-1.98
|
409.583.002,16 |
18:10 |
|
CWENE CW ENERJI
|
15,30
|
-4.91
|
554.944.362,46 |
18:10 |
|
DAGI DAGI GIYIM
|
6,15
|
-4.21
|
16.290.488,55 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
2,49
|
3.75
|
147.722.932,80 |
18:10 |
|
DARDL DARDANEL
|
0,93
|
-1.06
|
13.092.716,34 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,58
|
-2.19
|
21.492.240,10 |
18:10 |
|
DENGE DENGE HOLDING
|
1,29
|
-0
|
9.403.848,80 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,30
|
-4.41
|
7.962.773,51 |
18:10 |
|
DERIM DERIMOD
|
22,08
|
-2.39
|
4.701.747,26 |
18:10 |
|
DESA DESA DERI
|
7,80
|
-2.38
|
7.105.174,93 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
22,26
|
-2.11
|
2.798.504,12 |
18:10 |
|
DEVA DEVA HOLDING
|
75,80
|
-2.57
|
28.220.030,50 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
44,38
|
-0.58
|
30.331.602,72 |
18:10 |
|
DGGYO DOGUS GMYO
|
23,94
|
-4.77
|
1.741.758,82 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,95
|
4.02
|
37.124.501,06 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,10
|
-1.23
|
224.116,00 |
18:10 |
|
DITAS DITAS BDY
|
7,00
|
2.94
|
28.071.329,50 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
-0.57
|
31.375.252,57 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
6,94
|
-9.99
|
311.762.671,71 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,31
|
0.48
|
5.442.247,30 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,93
|
-1.01
|
3.458.826,47 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
124,60
|
-4.01
|
272.416.468,00 |
18:10 |
|
DOCO DO-CO
|
12.680,00
|
0.56
|
39.511.187,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,20
|
-0.55
|
7.519.379,39 |
18:10 |
|
DOFRB DOF ROBOTIK
|
55,30
|
-3.32
|
117.244.860,00 |
18:10 |
|
DOGUB DOGUSAN
|
34,44
|
9.96
|
30.526.255,08 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,87
|
-3.10
|
359.342.934,92 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,12
|
-0.40
|
2.730.095,13 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
69,30
|
-1.28
|
212.132.352,10 |
18:10 |
|
DUNYH DUNYA HOLDING
|
13,49
|
9.94
|
17.115.617,88 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,40
|
-0.74
|
6.733.010,95 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
8,08
|
-5.16
|
14.138.507,99 |
18:10 |
|
DYOBY DYO BOYA
|
8,67
|
-0.34
|
7.006.046,60 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,00
|
-3.45
|
17.747.859,69 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,10
|
-1.03
|
14.697.748,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
48,84
|
-1.73
|
112.005.206,37 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
20,10
|
-1.18
|
37.199.783,12 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
156,00
|
-1.33
|
32.787.472,30 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
3,46
|
-2.26
|
61.088.868,26 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
23,62
|
-0.34
|
8.723.977,76 |
18:10 |
|
EFOR EFOR YATIRIM
|
13,00
|
-0
|
464.864.090,76 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.665,00
|
-4.70
|
183.560.647,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,39
|
-2.15
|
32.908.918,79 |
18:10 |
|
EGEPO NASMED EGEPOL
|
4,50
|
-0.88
|
18.924.756,82 |
18:10 |
|
EGGUB EGE GUBRE
|
78,25
|
-2.07
|
32.037.597,30 |
18:10 |
|
EGPRO EGE PROFIL
|
34,72
|
2.12
|
95.785.829,74 |
18:10 |
|
EGSER EGE SERAMIK
|
1,99
|
-3.86
|
2.383.965,79 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,60
|
-1.01
|
32.221.967,02 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,37
|
-0.05
|
1.189.532.871,45 |
18:10 |
|
EKIM EKIM TURIZM
|
15,66
|
-2.06
|
156.605.191,11 |
18:10 |
|
EKIZ EKIZ KIMYA
|
36,98
|
-5.81
|
612.957,28 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
2,60
|
-3.70
|
19.566.218,97 |
18:10 |
|
EKSUN EKSUN GIDA
|
3,84
|
0.52
|
7.752.552,14 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,54
|
-4.97
|
42.625.719,00 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
5,17
|
-1.15
|
42.774.084,16 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
140,00
|
-0.64
|
292.828,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
38,18
|
0.90
|
170.249.959,32 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
10,58
|
-0.09
|
11.335.820,16 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,10
|
-0.35
|
642.529.252,64 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
119,00
|
-0
|
346.797.540,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
81,00
|
-0
|
766.304.720,40 |
18:10 |
|
ENPRA ENPARA BANK
|
43,40
|
-1.27
|
993.453,22 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,60
|
-2.62
|
22.855.011,53 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,66
|
-1.89
|
39.820.725,51 |
18:10 |
|
EPLAS EGEPLAST
|
4,75
|
-1.04
|
6.007.265,56 |
18:10 |
|
ERBOS ERBOSAN
|
94,80
|
-3.31
|
4.199.899,65 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
29,48
|
-2.83
|
13.063.976,06 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
31,54
|
-3.01
|
6.285.194.150,90 |
18:10 |
|
ERSU ERSU GIDA
|
14,76
|
-2.83
|
3.600.173,97 |
18:10 |
|
ESCAR ESCAR FILO
|
10,83
|
5.76
|
92.076.887,25 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,48
|
-3.60
|
47.360.756,41 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,05
|
-1.44
|
39.275.881,32 |
18:10 |
|
ETILR ETILER GIDA
|
6,32
|
2.60
|
27.397.236,65 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
7,93
|
-1.98
|
9.447.807,11 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
6,28
|
0.32
|
1.861.488,62 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,05
|
0.71
|
1.656.741,05 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
36,14
|
-9.97
|
1.453.409.395,98 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,42
|
-3.20
|
43.631.213,16 |
18:10 |
|
EUYO EURO YAT. ORT.
|
3,01
|
-2.59
|
777.800,14 |
18:10 |
|
EYGYO EYG GMYO
|
1,75
|
-1.69
|
9.102.270,11 |
18:10 |
|
FADE FADE GIDA
|
10,15
|
-0.78
|
7.694.298,86 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,01
|
-2.90
|
64.716.885,59 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,95
|
0.61
|
8.014.595,08 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
220,50
|
-3.96
|
19.139.742,80 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,93
|
-1.26
|
43.125.603,54 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
-2.11
|
7.106.695,60 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
85,50
|
-1.55
|
57.975.658,30 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,14
|
-2.73
|
46.631.456,76 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,82
|
1.69
|
24.666.470,23 |
18:10 |
|
FROTO FORD OTOSAN
|
73,35
|
-3.36
|
1.200.867.405,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
6,42
|
5.77
|
151.651.064,49 |
18:10 |
|
GARAN GARANTI BANKASI
|
154,80
|
-0.39
|
4.214.609.442,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,00
|
-4.18
|
14.942.916,20 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
87,90
|
3.66
|
1.112.718,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,85
|
-0.82
|
21.339.219,15 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
19,02
|
-3.21
|
3.224.463,64 |
18:10 |
|
GENIL GEN ILAC
|
4,39
|
-0.45
|
185.905.179,45 |
18:10 |
|
GENKM GENTAS KIMYA
|
6,47
|
-0.31
|
13.643.141,63 |
18:10 |
|
GENTS GENTAS
|
3,06
|
-2.24
|
16.271.032,02 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,70
|
-1.90
|
191.614.634,92 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,72
|
-7.09
|
358.076.056,52 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
25,24
|
1.53
|
67.381.589,26 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
7,57
|
1.61
|
623.470,48 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,22
|
0.06
|
12.331.503,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
101,70
|
-9.92
|
1.374.536.664,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,34
|
-0.74
|
13.760.963,32 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,69
|
0.51
|
34.029.327,36 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
47,50
|
0.17
|
53.179.115,00 |
18:10 |
|
GOKNR GOKNUR GIDA
|
12,38
|
-1.04
|
28.784.159,59 |
18:10 |
|
GOLDA GOLDA GIDA
|
5,87
|
-4.55
|
35.865.470,08 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
238,40
|
-0.04
|
57.309.796,70 |
18:10 |
|
GOODY GOOD-YEAR
|
1,86
|
-2.11
|
16.549.730,08 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
16,07
|
-2.19
|
14.388.700,34 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,01
|
-5.21
|
2.197.107,15 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
250,25
|
-6.19
|
91.375.059,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
81,60
|
9.83
|
111.549.269,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,21
|
-1.35
|
22.842.443,74 |
18:10 |
|
GSDHO GSD HOLDING
|
3,86
|
-2.28
|
21.036.563,07 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,71
|
-2.74
|
65.631.376,05 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
280,50
|
-2.60
|
1.185.283.582,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
95,95
|
9.97
|
115.323.531,20 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
19,14
|
-0.78
|
46.577.206,81 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
19,60
|
-0.20
|
31.901.928,77 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,10
|
-1.46
|
506.728.792,38 |
18:10 |
|
HATEK HATAY TEKSTIL
|
7,43
|
-3.51
|
5.292.724,41 |
18:10 |
|
HATSN HATSAN GEMI
|
23,90
|
-2.77
|
61.919.569,66 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,23
|
5.13
|
117.073.660,82 |
18:10 |
|
HEDEF HEDEF HOLDING
|
6,67
|
2.30
|
896.350.311,81 |
18:10 |
|
HEKTS HEKTAS
|
1,67
|
-2.34
|
202.669.429,48 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,98
|
-1.40
|
47.163.129,39 |
18:10 |
|
HLGYO HALK GMYO
|
3,70
|
-2.63
|
41.754.073,82 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
33,94
|
-2.19
|
20.007.687,46 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,21
|
3.92
|
286.648.099,83 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
30,02
|
-0.99
|
7.269.108,66 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,22
|
-4.31
|
2.593.983,91 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
-2.84
|
81.025.401,01 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,03
|
-0.74
|
8.457.280,55 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,99
|
1.82
|
13.099.004,77 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,34
|
9.84
|
87.326.702,22 |
18:10 |
|
IDGYO IDEALIST GMYO
|
1,89
|
9.88
|
3.409.768,59 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,05
|
9.97
|
13.039.068,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
12,40
|
-1.98
|
32.918.300,08 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,35
|
-1.46
|
754.485,20 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,78
|
-0
|
12.088.577,38 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,74
|
-2.63
|
50.140.949,31 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,96
|
-3.03
|
7.056.530,34 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,77
|
-2.53
|
1.041.409,27 |
18:10 |
|
IMASM IMAS MAKINA
|
1,36
|
-0
|
8.807.409,97 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,10
|
-5.70
|
179.823.370,84 |
18:10 |
|
INFO INFO YATIRIM
|
0,79
|
9.72
|
93.960.214,94 |
18:10 |
|
INGRM INGRAM BILISIM
|
211,40
|
-0.70
|
4.098.165,10 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
162,10
|
-2.58
|
997.227,80 |
18:10 |
|
INTEM INTEMA
|
164,60
|
-0.42
|
8.374.874,80 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
42,70
|
-5.41
|
179.273.717,26 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
3,94
|
-3.90
|
13.463.623,91 |
18:10 |
|
INVES INVESTCO HOLDING
|
671,00
|
0.22
|
18.573.238,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
62,00
|
-2.29
|
1.354.612,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
375.000,00
|
-0
|
750.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,60
|
-0.44
|
3.886.444.827,39 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,00
|
-2.39
|
72.670.955,45 |
18:10 |
|
ISFIN IS FIN.KIR.
|
15,59
|
-1.08
|
11.814.889,10 |
18:10 |
|
ISGSY IS GIRISIM
|
11,32
|
-1.57
|
28.049.148,98 |
18:10 |
|
ISGYO IS GMYO
|
18,88
|
0.27
|
8.631.442,00 |
18:10 |
|
ISKPL ISIK PLASTIK
|
3,06
|
9.68
|
36.198.129,24 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,44
|
-1.86
|
92.282.794,86 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,98
|
-1.19
|
1.555.417,70 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
21,24
|
9.99
|
96.229.248,54 |
18:10 |
|
ISYAT IS YAT. ORT.
|
6,06
|
-0
|
3.136.415,55 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,05
|
2.27
|
41.380.514,79 |
18:10 |
|
IZFAS IZMIR FIRCA
|
13,48
|
1.43
|
82.038.863,16 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
22,70
|
-3.65
|
5.968.527,14 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,83
|
-1.85
|
24.914.525,18 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
11,25
|
-0.88
|
14.545.704,94 |
18:10 |
|
KAPLM KAPLAMIN
|
116,60
|
4.01
|
109.704.981,70 |
18:10 |
|
KARCL KARDEMIR CELIK
|
46,04
|
9.99
|
212.647.352,34 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
4,21
|
-6.86
|
29.734.027,65 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,34
|
-2.39
|
57.975.247,97 |
18:10 |
|
KARTN KARTONSAN
|
107,50
|
2.38
|
119.148.017,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,12
|
-2.61
|
79.932.614,48 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,32
|
-2.52
|
18.953.935,18 |
18:10 |
|
KBORU KUZEY BORU
|
10,33
|
-1.71
|
62.584.037,33 |
18:10 |
|
KCAER KOCAER CELIK
|
10,16
|
0.59
|
74.435.323,62 |
18:10 |
|
KCHOL KOC HOLDING
|
204,00
|
-0.97
|
8.423.752.389,50 |
18:10 |
|
KENT KENT GIDA
|
260,00
|
-1.89
|
618.271,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,20
|
-3.28
|
1.187.736,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
5,11
|
-0.97
|
15.763.108,99 |
18:10 |
|
KGYO KORAY GMYO
|
7,48
|
-2.60
|
65.396.780,91 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,75
|
-8.28
|
18.974.306,92 |
18:10 |
|
KLGYO KILER GMYO
|
3,86
|
0.26
|
21.866.833,91 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,90
|
-4.78
|
24.822.877,88 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
17,36
|
-2.64
|
6.379.237,95 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
9.81
|
5.849.460,95 |
18:10 |
|
KLRHO KILER HOLDING
|
10,35
|
2.99
|
448.346.413,81 |
18:10 |
|
KLSER KALESERAMIK
|
14,25
|
-1.72
|
3.540.007,84 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,02
|
0.13
|
71.637.041,59 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,78
|
-0.44
|
62.696.685,24 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
11,73
|
-9.21
|
38.435.604,85 |
18:10 |
|
KNFRT KONFRUT TARIM
|
7,03
|
-2.63
|
5.892.049,36 |
18:10 |
|
KOCMT KOC METALURJI
|
2,50
|
-1.96
|
66.146.673,07 |
18:10 |
|
KONKA KONYA KAGIT
|
6,73
|
-3.03
|
6.508.931,33 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,17
|
-9.96
|
4.207.391,30 |
18:10 |
|
KONYA KONYA CIMENTO
|
2.950,00
|
-3.75
|
41.441.590,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,09
|
-8.31
|
47.387.603,61 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,49
|
-0.40
|
63.117.375,11 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
8,50
|
-0.58
|
7.893.351,28 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
50,30
|
1.82
|
93.763.489,27 |
18:10 |
|
KRDMA KARDEMIR (A)
|
33,46
|
1.39
|
146.241.732,42 |
18:10 |
|
KRDMB KARDEMIR (B)
|
63,10
|
-0.94
|
697.161.741,35 |
18:10 |
|
KRDMD KARDEMIR (D)
|
37,92
|
0.69
|
1.655.820.551,32 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,77
|
1.89
|
59.446.001,22 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,16
|
-2.83
|
10.808.787,01 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,47
|
6.29
|
20.388.950,09 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,60
|
-3.28
|
56.474.613,29 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
4,56
|
-0.65
|
22.872.219,95 |
18:10 |
|
KRVGD KERVAN GIDA
|
1,98
|
-1.00
|
25.369.350,12 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.444,00
|
-0.41
|
424.828,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,13
|
9.86
|
2.743.466.364,34 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,15
|
2.05
|
17.445.016,25 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
58,10
|
-0.68
|
5.695.906,95 |
18:10 |
|
KUVVA KUVVA GIDA
|
69,95
|
-4.18
|
8.658.314,95 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
10,71
|
6.78
|
322.796.880,66 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,18
|
-1.67
|
28.047.240,98 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
16,02
|
0.95
|
8.146.675,46 |
18:10 |
|
LIDER LDR TURIZM
|
7,24
|
3.13
|
137.475.263,35 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,70
|
0.59
|
8.965.853,67 |
18:10 |
|
LILAK LILA KAGIT
|
18,67
|
-2.35
|
35.926.400,97 |
18:10 |
|
LINK LINK BILGISAYAR
|
2,72
|
-2.51
|
27.089.878,05 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,50
|
-0.17
|
12.298.830,44 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,40
|
-0.93
|
33.317.199,04 |
18:10 |
|
LOGO LOGO YAZILIM
|
124,70
|
0.73
|
35.382.630,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,57
|
-2.48
|
15.287.290,72 |
18:10 |
|
LUKSK LUKS KADIFE
|
53,05
|
-4.59
|
25.748.107,10 |
18:10 |
|
LXGYO LUXERA GMYO
|
5,36
|
-2.90
|
14.698.735,91 |
18:10 |
|
LYDHO LYDIA HOLDING
|
18,95
|
9.98
|
22.660.239,68 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
1.710,00
|
9.97
|
25.907.822,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
788,50
|
3.55
|
38.191.678,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,52
|
-0.59
|
11.626.880,28 |
18:10 |
|
MAGEN MARGUN ENERJI
|
5,78
|
2.66
|
163.969.428,63 |
18:10 |
|
MAKIM MAKIM MAKINE
|
13,06
|
-2.17
|
25.581.536,68 |
18:10 |
|
MAKTK MAKINA TAKIM
|
5,36
|
-4.80
|
12.650.306,44 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
2,95
|
9.67
|
133.034.432,48 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,91
|
10.00
|
18.898.106,24 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,14
|
-1.72
|
50.244.297,42 |
18:10 |
|
MARTI MARTI OTEL
|
1,27
|
-3.05
|
102.546.519,01 |
18:10 |
|
MASFN MASFEN ENERJI
|
35,80
|
-3.03
|
79.462.577,84 |
18:10 |
|
MAVI MAVI GIYIM
|
34,86
|
1.10
|
275.395.357,34 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
122,00
|
-1.21
|
196.030.770,10 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,02
|
-0.39
|
2.061.361,75 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
0,97
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,52
|
-3.83
|
87.974.409,51 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,59
|
-8.09
|
29.497.387,16 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
16,42
|
-3.07
|
2.295.741,58 |
18:10 |
|
MERCN MERCAN KIMYA
|
3,32
|
-0.90
|
23.400.600,75 |
18:10 |
|
MERIT MERIT TURIZM
|
11,89
|
-2.46
|
13.886.019,81 |
18:10 |
|
MERKO MERKO GIDA
|
0,89
|
-2.20
|
14.837.033,67 |
18:10 |
|
METEN METGUN ENERJI
|
20,92
|
-0.66
|
132.717.068,46 |
18:10 |
|
METRO METRO HOLDING
|
8,36
|
2.45
|
54.900.941,81 |
18:10 |
|
MEYSU MEYSU GIDA
|
7,78
|
-0.89
|
27.094.036,35 |
18:10 |
|
MGROS MIGROS TICARET
|
476,50
|
-1.65
|
992.156.250,50 |
18:10 |
|
MHRGY MHR GMYO
|
1,71
|
-1.72
|
3.763.492,95 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
23,68
|
-2.07
|
205.311.152,20 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
12,48
|
8.81
|
1.506.787,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
8,80
|
-3.61
|
15.619.425,27 |
18:10 |
|
MNDTR MONDI TURKEY
|
3,36
|
-2.33
|
5.609.391,70 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,02
|
-0.88
|
12.386.304,72 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,10
|
1.11
|
87.207.007,38 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
16,05
|
-4.24
|
28.574.978,43 |
18:10 |
|
MPARK MLP SAGLIK
|
437,00
|
0.29
|
186.033.455,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,17
|
-2.50
|
100.624.406,58 |
18:10 |
|
MRSHL MARSHALL
|
1.132,00
|
-2.41
|
14.558.230,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,42
|
-1.78
|
3.003.022,96 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,08
|
0.27
|
5.936.160,01 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,39
|
-0.14
|
508.538,10 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,90
|
0.52
|
175.311,24 |
18:10 |
|
NATEN NATUREL ENERJI
|
2,97
|
-1.00
|
20.491.404,42 |
18:10 |
|
NETAS NETAS TELEKOM.
|
58,45
|
-9.94
|
202.953.613,65 |
18:10 |
|
NETCD NETCAD YAZILIM
|
90,55
|
-2.21
|
223.411.367,90 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,76
|
-1.31
|
59.429.808,01 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,40
|
-2.83
|
13.348.387,56 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,14
|
-3.21
|
69.198.836,64 |
18:10 |
|
NTHOL NET HOLDING
|
34,88
|
-0.11
|
62.231.542,78 |
18:10 |
|
NUGYO NUROL GMYO
|
5,99
|
-1.16
|
3.260.948,97 |
18:10 |
|
NUHCM NUH CIMENTO
|
166,60
|
0.06
|
15.243.272,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,62
|
-0.82
|
67.328.723,46 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
19,04
|
-2.01
|
3.187.403,40 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,76
|
6.97
|
234.966.702,01 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
68,05
|
9.94
|
474.938.260,30 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
44,28
|
1.65
|
13.159.459,64 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
97,50
|
8.82
|
153.450.139,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
7,84
|
-1.88
|
10.781.571,42 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,76
|
-2.22
|
2.015.021,27 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,00
|
-4.81
|
177.645.085,37 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
126,70
|
-5.94
|
241.191,40 |
18:10 |
|
ORZAX ORZAKS ILAC
|
67,75
|
2.65
|
214.002.233,65 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,18
|
-9.76
|
32.231.403,11 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,01
|
-2.88
|
9.798.771,98 |
18:10 |
|
OTKAR OTOKAR
|
317,75
|
3.17
|
158.405.505,50 |
18:10 |
|
OTTO OTTO HOLDING
|
87,85
|
-2.39
|
16.114.034,90 |
18:10 |
|
OYAKC OYAK CIMENTO
|
19,28
|
-1.63
|
196.818.010,75 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
34,86
|
-1.80
|
3.733.126,58 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,30
|
-0.94
|
810.870,28 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,60
|
-0.92
|
9.559.667,90 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
74,50
|
-9.97
|
24.020.439,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,43
|
1.42
|
22.921.474,86 |
18:10 |
|
OZKGY OZAK GMYO
|
12,49
|
-1.50
|
32.016.251,08 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
12,14
|
9.96
|
9.787.333,50 |
18:10 |
|
OZSUB OZSU BALIK
|
32,98
|
0.73
|
36.601.170,38 |
18:10 |
|
OZYSR OZYASAR TEL
|
13,40
|
0.15
|
61.471.718,56 |
18:10 |
|
PAGYO PANORA GMYO
|
107,90
|
1.89
|
2.710.007,30 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,77
|
-0
|
91.548.239,68 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
41,12
|
-2.33
|
2.190.634,44 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
5,74
|
-2.55
|
15.366.128,90 |
18:10 |
|
PARSN PARSAN
|
49,76
|
-0.88
|
3.573.721,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,96
|
9.94
|
341.585.068,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
8,12
|
0.50
|
129.038.495,06 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
28,80
|
-0.28
|
43.899.375,44 |
18:10 |
|
PEKGY PEKER GMYO
|
1,26
|
9.57
|
508.549.853,21 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,49
|
-1.07
|
7.654.138,73 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,56
|
-3.06
|
11.536.835,85 |
18:10 |
|
PETKM PETKIM
|
16,61
|
0.18
|
1.322.773.706,68 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,38
|
-1.88
|
8.324.049,03 |
18:10 |
|
PGSUS PEGASUS
|
154,80
|
0.26
|
1.988.151.035,00 |
18:10 |
|
PINSU PINAR SU
|
7,29
|
-1.75
|
12.498.505,09 |
18:10 |
|
PKART PLASTIKKART
|
78,30
|
0.19
|
36.452.657,55 |
18:10 |
|
PKENT PETROKENT TURIZM
|
101,70
|
-0.97
|
18.334.036,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
14,24
|
-0.07
|
13.286.387,31 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
32,40
|
-3.74
|
43.207.291,34 |
18:10 |
|
PNSUT PINAR SUT
|
9,11
|
-2.77
|
7.303.204,22 |
18:10 |
|
POLHO POLISAN HOLDING
|
14,66
|
-0.74
|
19.909.474,39 |
18:10 |
|
POLTK POLITEKNIK METAL
|
2.492,00
|
1.30
|
16.149.285,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
3,49
|
3.25
|
29.266.949,49 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,80
|
1.46
|
6.855.029,38 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
11,28
|
-2.93
|
9.154.976,05 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,33
|
2.66
|
216.869.418,18 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
65,25
|
-1.88
|
8.819.333,85 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,40
|
-0
|
109.565.662,40 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,28
|
-1.25
|
838.572,74 |
18:10 |
|
QNBTR QNB BANK
|
141,50
|
-3.15
|
1.318.345,80 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,56
|
2.63
|
59.128.311,27 |
18:10 |
|
QUICK QUICK SIGORTA
|
42,50
|
-3.54
|
26.309.715,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
4,52
|
-9.96
|
2.033.023,68 |
18:10 |
|
RAYSG RAY SIGORTA
|
105,90
|
-5.02
|
8.440.491,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
2,62
|
-1.50
|
30.741.621,65 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,00
|
-0.70
|
123.584.356,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,00
|
0.50
|
4.841.072,77 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
12,31
|
0.08
|
1.120.327,81 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
1,97
|
-1.50
|
29.682.093,05 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
13,64
|
2.17
|
25.520.050,96 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,47
|
9.81
|
56.894.343,68 |
18:10 |
|
RYGYO REYSAS GMYO
|
47,76
|
-2.33
|
67.548.504,20 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,12
|
-2.94
|
228.734.944,98 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,90
|
-1.42
|
23.584.147,81 |
18:10 |
|
SAHOL SABANCI HOLDING
|
86,15
|
-1.32
|
2.041.683.214,60 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,28
|
-4.09
|
1.775.983,85 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
29,98
|
-5.13
|
9.323.769,38 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
4,62
|
1.76
|
21.816.436,03 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,00
|
-0.57
|
6.851.144,54 |
18:10 |
|
SARAE SA-RA ENERJI
|
33,20
|
3.69
|
308.811.721,04 |
18:10 |
|
SARKY SARKUYSAN
|
16,31
|
-1.21
|
33.960.030,99 |
18:10 |
|
SASA SASA POLYESTER
|
1,56
|
-1.89
|
2.243.842.761,96 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,92
|
-4.23
|
131.579.980,64 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,40
|
-2.73
|
44.315.083,07 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,20
|
-3.47
|
45.826.176,02 |
18:10 |
|
SEGYO SEKER GMYO
|
2,60
|
7.44
|
35.514.396,70 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
2,84
|
0.35
|
5.242.865,01 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,24
|
0.62
|
9.691.485,66 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
87,70
|
9.97
|
614.073.077,95 |
18:10 |
|
SELVA SELVA GIDA
|
0,96
|
-3.03
|
5.634.450,52 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,06
|
-2.50
|
13.357.709,59 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,73
|
-3.87
|
2.218.549,27 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,43
|
0.70
|
867.509,38 |
18:10 |
|
SISE SISE CAM
|
35,24
|
-1.34
|
1.480.726.237,56 |
18:10 |
|
SKBNK SEKERBANK
|
3,77
|
-1.05
|
229.138.193,41 |
18:10 |
|
SKTAS SOKTAS
|
1,24
|
-1.59
|
9.629.929,91 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
65,95
|
6.11
|
12.964.576,40 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,27
|
-1.05
|
57.959.464,23 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
14,56
|
9.97
|
2.862.364,96 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,17
|
0.24
|
61.678.526,18 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
4,52
|
-1.74
|
24.616.956,91 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,65
|
-1.85
|
37.760.717,15 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,26
|
0.89
|
11.538.384,88 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
16,75
|
2.63
|
335.581,16 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
5,90
|
-1.67
|
328.599,16 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,60
|
0.53
|
21.935.739,03 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
7,09
|
-0.56
|
5.314.735,67 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
45,82
|
-3.90
|
414.698.743,18 |
18:10 |
|
SONME SONMEZ FILAMENT
|
106,80
|
0.38
|
1.094.998,10 |
18:10 |
|
SRVGY SERVET GMYO
|
1,87
|
-0
|
6.722.290,34 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,52
|
-4.33
|
31.058.968,38 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
177,90
|
-0.61
|
933.788,30 |
18:10 |
|
SUNTK SUN TEKSTIL
|
15,00
|
1.56
|
29.491.156,23 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,32
|
-0.79
|
38.849.933,98 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
4,91
|
1.03
|
9.725.224,41 |
18:10 |
|
SVGYO SAVUR GMYO
|
2,60
|
9.70
|
55.875.679,35 |
18:10 |
|
TABGD TAB GIDA
|
193,60
|
-2.71
|
78.874.656,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
325,75
|
-2.76
|
21.623.185,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,17
|
6.92
|
128.173.099,46 |
18:10 |
|
TATGD TAT GIDA
|
14,68
|
-1.87
|
31.232.840,03 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
299,25
|
-0.91
|
711.535.991,00 |
18:10 |
|
TBORG T.TUBORG
|
119,00
|
-0.83
|
9.071.501,60 |
18:10 |
|
TCELL TURKCELL
|
95,30
|
-2.51
|
1.521.243.768,35 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
114,10
|
-7.61
|
489.516.998,90 |
18:10 |
|
TDGYO TREND GMYO
|
5,16
|
4.45
|
5.508.961,89 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,51
|
9.42
|
391.006.438,94 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,85
|
0.79
|
17.155.447,70 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
10,64
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,83
|
-1.87
|
5.819.930,74 |
18:10 |
|
TGSAS TGS DIS TICARET
|
110,50
|
-1.16
|
49.745.499,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
314,75
|
0.32
|
10.205.983.431,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
198,90
|
6.14
|
767.487.287,00 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
31,10
|
0.32
|
369.336.689,76 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,09
|
-2.29
|
10.738.096,48 |
18:10 |
|
TLMAN TRABZON LIMAN
|
52,95
|
-1.12
|
5.571.756,10 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
62,35
|
9.96
|
173.054.239,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
49,10
|
-2.00
|
16.834.411,58 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,72
|
-3.81
|
53.109.212,84 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
232,50
|
-3.45
|
712.382.567,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,72
|
-0.46
|
2.742.923.940,00 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,68
|
1.86
|
128.952.827,14 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
77,50
|
-0.32
|
125.168.961,25 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
87,50
|
0.52
|
88.352.387,80 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
82,80
|
-10.00
|
209.401,20 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,79
|
2.60
|
834.781,87 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,00
|
-0.18
|
444.872.246,70 |
18:10 |
|
TSGYO TSKB GMYO
|
4,11
|
-2.61
|
2.019.418,40 |
18:10 |
|
TSKB T.S.K.B.
|
10,56
|
1.05
|
134.541.873,82 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-1.33
|
51.399.260,43 |
18:10 |
|
TTKOM TURK TELEKOM
|
49,30
|
-2.28
|
929.678.585,64 |
18:10 |
|
TTRAK TURK TRAKTOR
|
366,00
|
-1.08
|
23.758.586,25 |
18:10 |
|
TUCLK TUGCELIK
|
2,35
|
4.91
|
39.999.724,00 |
18:10 |
|
TUKAS TUKAS
|
2,16
|
0.93
|
843.810.663,45 |
18:10 |
|
TUPRS TUPRAS
|
348,50
|
5.21
|
11.414.405.085,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,14
|
-1.91
|
24.490.681,56 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,74
|
-7.63
|
7.480.025,20 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
3,23
|
-4.15
|
815.346.133,00 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
11,62
|
-2.84
|
28.939.649,68 |
18:10 |
|
UFUK UFUK YATIRIM
|
132,80
|
9.93
|
1.369.035,20 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
12,54
|
-0.95
|
1.289.332,03 |
18:10 |
|
ULKER ULKER BISKUVI
|
74,35
|
-3.13
|
301.887.782,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,55
|
-0.64
|
12.363.964,64 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
145,60
|
-1.36
|
25.596.072,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,03
|
-1.95
|
21.620.382,39 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,26
|
-0.86
|
32.281.217,83 |
18:10 |
|
USAK USAK SERAMIK
|
0,40
|
-2.44
|
3.839.490,97 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
61,35
|
-2.62
|
53.596.109,25 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,78
|
-2.09
|
1.106.387.296,40 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
9,28
|
1.98
|
52.226.362,43 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,83
|
-1.19
|
28.009.884,03 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
47,84
|
-0.54
|
9.351.278,54 |
18:10 |
|
VANGD VANET GIDA
|
57,95
|
-0.69
|
6.482.090,05 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,02
|
-1.04
|
30.174.472,90 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
24,16
|
-0.17
|
4.315.917,86 |
18:10 |
|
VERUS VERUSA HOLDING
|
475,50
|
0.11
|
24.606.283,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
3,43
|
-1.72
|
19.106.576,48 |
18:10 |
|
VESTL VESTEL
|
12,80
|
-1.54
|
60.537.741,08 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
55,65
|
-0.63
|
27.941.278,75 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,32
|
-2.15
|
2.741.766,72 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,56
|
-1.27
|
8.480.113,87 |
18:10 |
|
VKING VIKING KAGIT
|
12,03
|
-1.39
|
3.365.773,86 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
0,96
|
-2.04
|
12.894.183,85 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
20,60
|
-1.25
|
32.151.346,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,35
|
0.55
|
21.405.907,96 |
18:10 |
|
YATAS YATAS
|
21,62
|
-4.34
|
55.761.701,06 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,08
|
-2.12
|
7.171.591,92 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,00
|
-4.76
|
356.277,64 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,30
|
-2.50
|
334.781.618,28 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,77
|
-1.28
|
4.025.065,70 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
170,10
|
-3.35
|
16.644.019,90 |
18:10 |
|
YIGIT YIGIT AKU
|
13,29
|
-1.85
|
12.386.556,31 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
38,44
|
-0.10
|
5.880.887.760,90 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
1,98
|
-1.49
|
20.438.979,52 |
18:10 |
|
YONGA YONGA MOBILYA
|
27,50
|
-1.79
|
259.492,18 |
18:10 |
|
YUNSA YUNSA
|
6,08
|
-4.55
|
25.536.002,43 |
18:10 |
|
YYAPI YESIL YAPI
|
0,54
|
-3.57
|
1.370.755,52 |
18:10 |
|
YYLGD YAYLA GIDA
|
6,41
|
-2.14
|
21.598.652,36 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
4,45
|
-2.20
|
2.581.953,37 |
18:10 |
|
ZERGY ZERAY GMYO
|
4,95
|
0.41
|
77.189.589,44 |
18:10 |
|
ZGYO Z GMYO
|
15,07
|
10.00
|
162.176.923,96 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,34
|
-0
|
37.700.059,66 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
16,40
|
1.36
|
19.156.650,37 |
18:10 |
