|
A1CAP A1 CAPITAL YATIRIM
|
7,32
|
-0.14
|
38.751.172,72 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,70
|
2.66
|
63.372.404,44 |
17:58 |
|
AAGYO AGAOGLU GMYO
|
12,02
|
-0.33
|
77.121.443,96 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
114,20
|
-0.26
|
9.370.228,80 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
31,98
|
-1.66
|
66.974.678,56 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1.18
|
78.080.003,43 |
17:58 |
|
ADGYO ADRA GMYO
|
59,35
|
0.59
|
70.479.883,00 |
17:57 |
|
AEFES ANADOLU EFES
|
19,63
|
0.87
|
725.295.984,53 |
17:58 |
|
AFYON AFYON CIMENTO
|
12,48
|
-0
|
24.561.102,18 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,00
|
-0.88
|
37.558.755,75 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,08
|
-4.22
|
114.713.726,60 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,97
|
-0
|
66.726.997,05 |
17:58 |
|
AGYO ATAKULE GMYO
|
7,66
|
1.32
|
2.885.317,27 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,24
|
2.13
|
193.340.308,38 |
17:58 |
|
AHSGY AHES GMYO
|
15,54
|
9.98
|
83.804.156,12 |
17:58 |
|
AKBNK AKBANK
|
72,05
|
-1.23
|
15.765.155.833,95 |
17:58 |
|
AKCNS AKCANSA
|
233,00
|
-5.21
|
309.608.883,80 |
17:58 |
|
AKENR AKENERJI
|
10,60
|
0.66
|
80.667.821,32 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,87
|
9.96
|
268.191.263,15 |
17:58 |
|
AKFIS AKFEN INSAAT
|
17,44
|
0.98
|
191.757.031,03 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
27,94
|
5.43
|
1.516.385.331,70 |
17:58 |
|
AKGRT AKSIGORTA
|
6,01
|
-3.06
|
283.503.552,62 |
17:58 |
|
AKHAN AKHAN UN
|
37,58
|
0.54
|
39.375.675,78 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
257,25
|
2.69
|
26.980.115,00 |
17:58 |
|
AKSA AKSA
|
11,32
|
0.27
|
144.569.812,48 |
17:58 |
|
AKSEN AKSA ENERJI
|
79,85
|
-0.68
|
578.727.663,85 |
17:58 |
|
AKSGY AKIS GMYO
|
9,93
|
-0.80
|
56.232.301,23 |
17:58 |
|
AKSUE AKSU ENERJI
|
27,00
|
-10.00
|
204.186.533,48 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,11
|
-0.47
|
2.269.385,57 |
17:58 |
|
ALARK ALARKO HOLDING
|
116,10
|
-0.17
|
313.117.364,10 |
17:58 |
|
ALBRK ALBARAKA TURK
|
9,19
|
-0.22
|
136.106.038,43 |
17:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,76
|
-4.34
|
199.696.264,10 |
17:58 |
|
ALCAR ALARKO CARRIER
|
707,00
|
2.02
|
68.229.370,50 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,10
|
-0.62
|
43.266.925,60 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
39,14
|
-2.00
|
53.385.783,74 |
17:58 |
|
ALGYO ALARKO GMYO
|
3,71
|
-1.07
|
94.932.141,69 |
17:58 |
|
ALKA ALKIM KAGIT
|
8,22
|
-0.24
|
19.617.639,37 |
17:58 |
|
ALKIM ALKIM KIMYA
|
16,00
|
0.50
|
27.969.231,58 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
476,50
|
0.32
|
201.556.871,50 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,04
|
-1.11
|
998.071.324,72 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,81
|
-1.82
|
568.544.667,40 |
17:58 |
|
ALVES ALVES KABLO
|
1,20
|
-9.77
|
6.418.124,40 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
197,40
|
-9.99
|
62.695.819,20 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,03
|
0.11
|
10.063.858,84 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,10
|
0.47
|
98.935.668,80 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
26,32
|
-0.60
|
80.479.407,52 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
123,00
|
-4.43
|
41.900.123,20 |
17:58 |
|
ARCLK ARCELIK
|
95,05
|
-0.37
|
104.636.454,25 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
80,80
|
0.19
|
210.276.712,20 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
19,99
|
-0.94
|
9.083.955,14 |
17:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,44
|
-1.45
|
34.925.687,62 |
17:58 |
|
ARMGD ARMADA GIDA
|
189,80
|
-0.11
|
584.126.271,40 |
17:58 |
|
ARSAN ARSAN HOLDING
|
4,00
|
3.63
|
77.347.889,28 |
17:58 |
|
ARTMS ARTEMIS HALI
|
41,58
|
1.41
|
26.231.975,64 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,56
|
0.65
|
9.101.487,67 |
17:58 |
|
ASELS ASELSAN
|
398,75
|
-0.87
|
10.277.925.000,50 |
17:58 |
|
ASGYO ASCE GMYO
|
11,28
|
-0.79
|
35.752.937,31 |
17:58 |
|
ASTOR ASTOR ENERJI
|
284,50
|
-5.09
|
8.101.088.843,75 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
48,40
|
-1.18
|
10.120.688,58 |
17:58 |
|
ATAGY ATA GMYO
|
10,16
|
-1.36
|
2.174.033,83 |
17:55 |
|
ATAKP ATAKEY PATATES
|
40,40
|
-3.21
|
18.118.665,48 |
17:58 |
|
ATATP ATP YAZILIM
|
288,00
|
-0
|
121.243.222,00 |
17:58 |
|
ATATR ATA TURIZM
|
13,43
|
0.15
|
213.790.289,15 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
-0.05
|
236.044,60 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,20
|
-2.97
|
1.880.846,34 |
17:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
124,80
|
-3.18
|
2.225.925,10 |
17:55 |
|
AVGYO AVRASYA GMYO
|
16,13
|
-2.36
|
59.690.971,29 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,10
|
-0.58
|
31.534.940,46 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
3.02
|
89.193.049,88 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,40
|
0.36
|
27.673.766,80 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,83
|
-1.23
|
2.242.138,61 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
431,75
|
-0.97
|
18.490.174,50 |
17:58 |
|
AYDEM AYDEM ENERJI
|
26,66
|
3.90
|
116.168.587,24 |
17:58 |
|
AYEN AYEN ENERJI
|
31,58
|
1.87
|
61.514.783,00 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
28,76
|
-0.83
|
1.076.711,62 |
17:55 |
|
AYGAZ AYGAZ
|
327,75
|
-1.06
|
916.540.887,00 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,69
|
-0.54
|
13.253.762,60 |
17:58 |
|
BAGFS BAGFAS
|
28,78
|
-0
|
25.104.800,04 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
164,40
|
6.61
|
493.056.599,50 |
17:58 |
|
BAKAB BAK AMBALAJ
|
37,94
|
-2.27
|
10.988.493,98 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
-0.72
|
2.682.936,00 |
17:55 |
|
BALSU BALSU GIDA
|
8,78
|
-1.79
|
426.379.335,50 |
17:58 |
|
BANVT BANVIT
|
150,00
|
-0.79
|
8.325.865,40 |
17:56 |
|
BARMA BAREM AMBALAJ
|
9,89
|
4.11
|
5.483.668,68 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,55
|
-2.38
|
871.086,26 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,52
|
0.57
|
13.679.262,44 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
-0.71
|
11.366.008,77 |
17:57 |
|
BEGYO BATI EGE GMYO
|
3,40
|
-0.29
|
10.880.998,76 |
17:58 |
|
BERA BERA HOLDING
|
14,14
|
0.71
|
85.219.114,51 |
17:58 |
|
BESLR BESLER GIDA
|
13,15
|
-1.13
|
19.608.275,25 |
17:58 |
|
BESTE BEST BRANDS ENERJI
|
31,38
|
-3.39
|
161.011.852,44 |
17:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
90,70
|
0.72
|
1.792.755.632,50 |
17:58 |
|
BEYAZ BEYAZ FILO
|
22,34
|
-2.87
|
13.714.110,54 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,00
|
-0.54
|
16.287.747,90 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
20,62
|
0.19
|
27.519.457,34 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,69
|
-0
|
22.556.410,32 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
135,10
|
9.93
|
2.198.049.773,30 |
17:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
280,25
|
-0.44
|
78.056.933,75 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
429,50
|
0.47
|
3.600.835.419,25 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,80
|
1.03
|
42.858.758,50 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,05
|
8.06
|
638.447.609,67 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,13
|
2.96
|
179.681.402,41 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,36
|
-2.84
|
5.736.562,48 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,58
|
9.79
|
886.408.162,41 |
17:58 |
|
BKRGY BAKIRCI GMYO
|
8,80
|
-1.12
|
245.620.249,24 |
17:58 |
|
BLCYT BILICI YATIRIM
|
2,20
|
-4.76
|
84.085.512,82 |
17:58 |
|
BLUME BLUME METAL KIMYA
|
36,90
|
-3.40
|
78.847.599,12 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
11,17
|
9.83
|
48.127.923,43 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
44,14
|
1.01
|
104.310.190,20 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
0.32
|
14.720.833,09 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
23,68
|
-4.75
|
208.941.943,36 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,99
|
-1.32
|
56.667.023,30 |
17:58 |
|
BORSK BOR SEKER
|
6,67
|
0.30
|
98.280.375,90 |
17:58 |
|
BOSSA BOSSA
|
6,60
|
-0.90
|
14.481.740,97 |
17:58 |
|
BRISA BRISA
|
76,70
|
-2.36
|
9.670.786,15 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
11,35
|
-5.02
|
3.695.715,40 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
-0
|
857.220,00 |
17:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,90
|
-2.30
|
36.517.145,85 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,05
|
-5.40
|
290.278.638,46 |
17:48 |
|
BRMEN BIRLIK MENSUCAT
|
12,00
|
4.35
|
2.152.977,32 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
704,50
|
-1.54
|
819.157.009,50 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.702,00
|
0.18
|
79.423.894,00 |
17:58 |
|
BSOKE BATICIM CIMENTO
|
21,32
|
0.66
|
88.028.031,12 |
17:58 |
|
BTCIM BATICIM BATI ANADOLU
|
3,93
|
-0
|
828.593.070,30 |
17:58 |
|
BUCIM BURSA CIMENTO
|
5,82
|
-0.34
|
26.614.854,58 |
17:58 |
|
BULGS BULLS GSYO
|
30,58
|
-0.71
|
54.595.612,16 |
17:58 |
|
BURCE BURCELIK
|
33,12
|
-1.25
|
22.689.402,28 |
17:58 |
|
BURVA BURCELIK VANA
|
634,00
|
-2.61
|
9.733.065,50 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
140,40
|
4.93
|
841.987.141,00 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
36,32
|
3.77
|
25.194.941,40 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,35
|
1.50
|
387.200.159,63 |
17:58 |
|
CASA CASA EMTIA PETROL
|
68,65
|
-1.22
|
649.891,40 |
17:55 |
|
CATES CATES ELEKTRIK
|
63,60
|
-2.60
|
115.908.099,10 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
79,45
|
-0.69
|
440.063.833,30 |
17:58 |
|
CELHA CELIK HALAT
|
26,44
|
-0
|
28.829.478,22 |
17:58 |
|
CEMAS CEMAS DOKUM
|
4,29
|
1.66
|
54.285.114,71 |
17:58 |
|
CEMTS CEMTAS
|
8,85
|
-1.45
|
11.150.354,15 |
17:58 |
|
CEMZY CEM ZEYTIN
|
14,60
|
-2.67
|
199.697.688,46 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
25,72
|
2.88
|
32.941.753,86 |
17:58 |
|
CGCAM CAGDAS CAM
|
32,46
|
-0.49
|
32.705.693,78 |
17:58 |
|
CIMSA CIMSA
|
45,38
|
-1.05
|
247.027.940,68 |
17:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
170,20
|
-5.29
|
3.978.422.731,50 |
17:58 |
|
CLEBI CELEBI
|
1.460,00
|
-0.14
|
22.587.283,00 |
17:58 |
|
CMBTN CIMBETON
|
1.545,00
|
0.39
|
17.509.663,00 |
17:58 |
|
CMENT CIMENTAS
|
242,00
|
-0.25
|
396.011,20 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
-1.30
|
17.757.613,24 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
116,10
|
-1.02
|
4.799.993,80 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
24,84
|
-1.04
|
28.046.853,06 |
17:57 |
|
CRFSA CARREFOURSA
|
263,50
|
-0.85
|
449.913.438,25 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
24,62
|
0.16
|
13.958.963,26 |
17:58 |
|
CVKMD CVK MADEN
|
15,20
|
-2.56
|
271.560.963,23 |
17:58 |
|
CWENE CW ENERJI
|
31,00
|
-6.34
|
898.587.944,70 |
17:58 |
|
DAGI DAGI GIYIM
|
9,45
|
0.32
|
76.434.035,72 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,06
|
-3.13
|
247.433.153,80 |
17:58 |
|
DARDL DARDANEL
|
1,59
|
-0.63
|
29.402.559,30 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
6,46
|
9.86
|
150.890.549,73 |
17:58 |
|
DENGE DENGE HOLDING
|
2,53
|
1.61
|
75.915.483,95 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,12
|
1.44
|
40.947.923,59 |
17:58 |
|
DERIM DERIMOD
|
35,30
|
1.85
|
17.963.951,00 |
17:58 |
|
DESA DESA DERI
|
9,79
|
-0.91
|
12.783.288,28 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
39,54
|
-1.59
|
9.988.915,34 |
17:58 |
|
DEVA DEVA HOLDING
|
105,10
|
9.99
|
287.504.402,20 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
88,80
|
0.11
|
11.411.135,95 |
17:58 |
|
DGGYO DOGUS GMYO
|
33,50
|
-2.33
|
3.657.663,60 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,91
|
-2.54
|
19.146.290,40 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,58
|
2.23
|
713.934,96 |
17:55 |
|
DITAS DITAS BDY
|
19,95
|
-5.81
|
103.778.763,23 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,08
|
0.28
|
31.968.214,49 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,60
|
-0.84
|
139.842.746,16 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
8,11
|
0.37
|
8.997.735,60 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
5,00
|
2.88
|
61.589.885,78 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
164,40
|
-0.18
|
96.008.251,40 |
17:58 |
|
DOCO DO-CO
|
11.272,50
|
-0.42
|
27.154.000,00 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,10
|
-0.71
|
9.660.118,86 |
17:55 |
|
DOFRB DOF ROBOTIK
|
113,40
|
-1.82
|
234.688.478,90 |
17:58 |
|
DOGUB DOGUSAN
|
63,60
|
-1.55
|
32.917.901,70 |
17:58 |
|
DOHOL DOGAN HOLDING
|
21,56
|
0.28
|
321.018.357,92 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
0.96
|
10.762.748,50 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.414,00
|
-2.27
|
1.839.725.409,00 |
17:58 |
|
DUNYH DUNYA HOLDING
|
116,10
|
-1.36
|
24.789.153,80 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
5,16
|
0.19
|
6.277.287,03 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
20,12
|
-2.33
|
18.179.228,86 |
17:58 |
|
DYOBY DYO BOYA
|
13,35
|
-0.74
|
12.081.482,60 |
17:57 |
|
DZGYO DENIZ GMYO
|
7,90
|
-1.25
|
32.855.208,61 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,85
|
-1.98
|
36.883.464,25 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
71,75
|
-1.85
|
278.495.936,90 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
37,42
|
7.16
|
744.933.420,98 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
304,75
|
-2.56
|
103.615.244,75 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
16,31
|
-1.75
|
67.060.944,10 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,76
|
-1.16
|
32.133.055,76 |
17:58 |
|
EFOR EFOR YATIRIM
|
18,82
|
1.24
|
1.024.879.104,97 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
5.480,00
|
-5.15
|
190.909.750,00 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,76
|
-6.19
|
306.704.660,68 |
17:58 |
|
EGEPO NASMED EGEPOL
|
11,40
|
-9.95
|
114.559.561,68 |
17:58 |
|
EGGUB EGE GUBRE
|
112,10
|
3.03
|
86.201.579,60 |
17:58 |
|
EGPRO EGE PROFIL
|
37,68
|
-1.93
|
24.431.447,52 |
17:58 |
|
EGSER EGE SERAMIK
|
2,99
|
0.34
|
4.303.221,92 |
17:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,58
|
-2.32
|
314.255.829,84 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
-7.65
|
7.518.195.956,92 |
17:58 |
|
EKIM EKIM TURIZM
|
17,85
|
1.36
|
298.347.339,98 |
17:58 |
|
EKIZ EKIZ KIMYA
|
59,05
|
-0
|
324.007,35 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
4,91
|
-0.81
|
38.141.598,59 |
17:58 |
|
EKSUN EKSUN GIDA
|
5,66
|
-0.53
|
10.458.630,39 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,04
|
-0.69
|
26.241.033,12 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
13,00
|
0.85
|
54.262.272,00 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
-1.71
|
471.749,20 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
65,00
|
-3.42
|
337.123.245,80 |
17:58 |
|
ENDAE ENDA ENERJI HOLDING
|
17,14
|
-0.17
|
42.768.350,22 |
17:58 |
|
ENERY ENERYA ENERJI
|
11,48
|
3.52
|
586.430.147,85 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
116,70
|
-1.60
|
408.964.569,70 |
17:58 |
|
ENKAI ENKA INSAAT
|
89,80
|
-0.61
|
881.819.971,90 |
17:58 |
|
ENPRA ENPARA BANK
|
54,00
|
-2.53
|
2.604.192,70 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,59
|
-0.86
|
59.175.170,38 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,42
|
0.45
|
66.908.396,51 |
17:58 |
|
EPLAS EGEPLAST
|
5,57
|
0.91
|
9.367.539,03 |
17:58 |
|
ERBOS ERBOSAN
|
148,00
|
-0.87
|
3.831.193,80 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
44,90
|
-2.22
|
27.631.513,22 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
39,06
|
-0.05
|
4.172.504.986,96 |
17:58 |
|
ERSU ERSU GIDA
|
22,18
|
-2.72
|
12.032.968,86 |
17:56 |
|
ESCAR ESCAR FILO
|
43,26
|
-0.55
|
46.996.246,50 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,22
|
-0
|
94.080.139,00 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
0.29
|
97.843.527,73 |
17:58 |
|
ETILR ETILER GIDA
|
6,52
|
8.49
|
125.569.431,82 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
14,23
|
-5.13
|
18.647.727,30 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,04
|
1.72
|
5.997.565,55 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,67
|
-0.51
|
11.755.002,42 |
17:58 |
|
EUPWR EUROPOWER ENERJI
|
71,75
|
-5.09
|
1.853.553.861,15 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,95
|
-1.74
|
124.813.401,79 |
17:58 |
|
EUYO EURO YAT. ORT.
|
4,78
|
1.92
|
1.872.254,70 |
17:58 |
|
EYGYO EYG GMYO
|
2,67
|
-0
|
17.331.311,02 |
17:57 |
|
FADE FADE GIDA
|
15,37
|
-1.54
|
23.268.208,15 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
1.03
|
312.774.074,59 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,00
|
-0
|
8.270.938,44 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
291,25
|
-0.94
|
15.533.700,00 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,68
|
-2.09
|
45.362.411,60 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
1,48
|
-1.33
|
25.271.471,38 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
117,80
|
2.43
|
175.992.688,60 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
2,46
|
-3.91
|
88.129.649,25 |
17:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,22
|
-0.37
|
36.617.989,22 |
17:58 |
|
FROTO FORD OTOSAN
|
81,80
|
-2.56
|
1.701.090.003,55 |
17:58 |
|
FZLGY FUZUL GMYO
|
9,14
|
9.99
|
223.747.175,63 |
17:58 |
|
GARAN GARANTI BANKASI
|
133,70
|
-0.45
|
4.087.598.312,50 |
17:58 |
|
GARFA GARANTI FAKTORING
|
26,70
|
-0.60
|
25.927.211,84 |
17:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
248,90
|
-9.98
|
6.812.211,80 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,69
|
-1.39
|
19.914.636,61 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,38
|
-0.80
|
7.590.128,12 |
17:58 |
|
GENIL GEN ILAC
|
11,88
|
-3.73
|
988.498.932,98 |
17:58 |
|
GENKM GENTAS KIMYA
|
11,94
|
1.79
|
528.965.553,93 |
17:58 |
|
GENTS GENTAS
|
5,18
|
-1.33
|
32.342.113,39 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
38,46
|
-2.88
|
106.605.486,68 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,60
|
-2.84
|
596.875.662,95 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,40
|
-5.66
|
279.166.913,65 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,39
|
-1.13
|
1.219.830,71 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,80
|
4.87
|
92.372.514,80 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,20
|
-1.04
|
665.008.639,50 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
-0.33
|
11.401.023,97 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,69
|
0.36
|
33.573.323,02 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
47,92
|
-2.36
|
78.513.664,72 |
17:58 |
|
GOKNR GOKNUR GIDA
|
17,88
|
-1.54
|
38.091.935,34 |
17:58 |
|
GOLDA GOLDA GIDA
|
12,53
|
-0.63
|
108.283.819,32 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
296,25
|
-1.66
|
35.608.076,25 |
17:58 |
|
GOODY GOOD-YEAR
|
2,71
|
-2.17
|
26.807.593,45 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
23,28
|
1.84
|
47.675.220,22 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
12,39
|
9.94
|
7.336.808,13 |
17:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,50
|
-0.17
|
86.206.360,50 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
219,40
|
9.97
|
406.426.566,40 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
13,16
|
-0.53
|
28.193.109,77 |
17:58 |
|
GSDHO GSD HOLDING
|
4,66
|
-0.64
|
24.689.355,24 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-1.94
|
276.258.985,30 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
503,50
|
-1.66
|
1.606.678.545,25 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
1.007,00
|
9.87
|
435.985.668,00 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
23,16
|
1.05
|
85.505.785,64 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
50,25
|
0.10
|
71.943.172,07 |
17:58 |
|
HALKB T. HALK BANKASI
|
50,05
|
-0.30
|
2.943.544.020,90 |
17:58 |
|
HATEK HATAY TEKSTIL
|
13,26
|
-1.78
|
10.910.699,25 |
17:58 |
|
HATSN HATSAN GEMI
|
67,65
|
2.58
|
692.214.690,60 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
2,37
|
-0
|
74.473.196,61 |
17:58 |
|
HEDEF HEDEF HOLDING
|
36,36
|
-9.91
|
3.114.466.378,80 |
17:58 |
|
HEKTS HEKTAS
|
2,90
|
1.40
|
1.954.507.586,09 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,63
|
-1.10
|
104.014.971,70 |
17:58 |
|
HLGYO HALK GMYO
|
4,57
|
-2.35
|
126.108.597,53 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
57,05
|
-1.98
|
37.624.831,15 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,70
|
-3.89
|
369.066.989,80 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
35,36
|
-0.23
|
11.333.935,24 |
17:58 |
|
HUBVC HUB GIRISIM
|
2,43
|
-2.02
|
4.536.363,28 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,03
|
7.75
|
845.663.028,68 |
17:58 |
|
HURGZ HURRIYET GZT.
|
7,95
|
1.92
|
56.182.943,51 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
19,20
|
-2.34
|
13.910.486,01 |
17:58 |
|
ICUGS ICU GIRISIM
|
3,93
|
-1.50
|
77.807.271,91 |
17:58 |
|
IDGYO IDEALIST GMYO
|
2,92
|
2.10
|
4.769.371,97 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
224,50
|
1.22
|
363.071.756,70 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
50,90
|
0.79
|
52.129.569,20 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,93
|
-1.53
|
2.481.502,57 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0.83
|
16.701.509,58 |
17:58 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0.93
|
87.924.286,30 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-0.63
|
22.392.041,03 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-1.61
|
2.671.965,99 |
17:58 |
|
IMASM IMAS MAKINA
|
2,32
|
-0.43
|
87.282.375,89 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
11,83
|
-0.76
|
54.496.394,81 |
17:58 |
|
INFO INFO YATIRIM
|
5,13
|
8.69
|
461.550.953,17 |
17:58 |
|
INGRM INGRAM BILISIM
|
370,25
|
-0.74
|
15.292.814,00 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
228,00
|
-0.44
|
867.449,80 |
17:55 |
|
INTEM INTEMA
|
246,50
|
-3.05
|
10.010.559,70 |
17:58 |
|
INTET INTETRA TEKNOLOJI
|
66,50
|
-4.18
|
1.161.764.146,30 |
17:47 |
|
INVEO INVEO YATIRIM HOLDING
|
6,83
|
-1.01
|
13.683.657,79 |
17:58 |
|
INVES INVESTCO HOLDING
|
775,00
|
1.97
|
34.473.104,50 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
-1.28
|
379.744,50 |
17:55 |
|
ISBTR IS BANKASI (B)
|
499.997,50
|
-0.40
|
2.499.990,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,76
|
-1.15
|
12.575.184.899,58 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,65
|
1.68
|
97.369.953,50 |
17:58 |
|
ISFIN IS FIN.KIR.
|
19,30
|
-0.97
|
15.252.201,68 |
17:58 |
|
ISGSY IS GIRISIM
|
15,93
|
-1.36
|
64.431.720,24 |
17:58 |
|
ISGYO IS GMYO
|
24,14
|
-3.44
|
61.454.223,02 |
17:58 |
|
ISKPL ISIK PLASTIK
|
7,04
|
-0
|
125.412.041,04 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,34
|
-2.78
|
214.087.261,72 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,94
|
-1.56
|
6.944.365,68 |
17:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
94,85
|
5.39
|
213.140.589,80 |
17:58 |
|
ISYAT IS YAT. ORT.
|
7,48
|
-0.93
|
2.709.342,77 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
7,08
|
-2.21
|
81.725.549,79 |
17:58 |
|
IZFAS IZMIR FIRCA
|
57,30
|
-1.21
|
297.831.250,75 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
49,26
|
-2.94
|
12.346.227,01 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
9,88
|
-1.59
|
94.592.372,55 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
17,46
|
9.95
|
53.690.292,92 |
17:56 |
|
KAPLM KAPLAMIN
|
371,50
|
-1.00
|
38.439.891,00 |
17:57 |
|
KARCL KARDEMIR CELIK
|
202,40
|
3.79
|
483.606.842,80 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
8,19
|
-1.56
|
48.347.971,13 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
16,85
|
8.29
|
1.843.118.211,63 |
17:58 |
|
KARTN KARTONSAN
|
156,90
|
-6.33
|
150.073.281,00 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,88
|
-2.08
|
132.300.372,05 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
-1.69
|
28.808.804,94 |
17:58 |
|
KBORU KUZEY BORU
|
18,42
|
-0.49
|
141.286.372,61 |
17:58 |
|
KCAER KOCAER CELIK
|
14,11
|
-0.63
|
82.541.464,96 |
17:58 |
|
KCHOL KOC HOLDING
|
223,90
|
0.09
|
5.266.828.410,30 |
17:58 |
|
KENT KENT GIDA
|
351,25
|
0.36
|
516.089,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,06
|
9.47
|
8.685.773,58 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,14
|
0.37
|
11.715.445,48 |
17:58 |
|
KGYO KORAY GMYO
|
11,02
|
-0.72
|
186.827.144,59 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,00
|
-0.99
|
8.171.038,45 |
17:58 |
|
KLGYO KILER GMYO
|
4,85
|
-0
|
17.177.679,73 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,68
|
0.23
|
38.835.890,50 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
28,14
|
-0.57
|
14.034.305,20 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
-1.11
|
1.524.365,30 |
17:55 |
|
KLRHO KILER HOLDING
|
62,10
|
-1.51
|
69.465.447,65 |
17:58 |
|
KLSER KALESERAMIK
|
23,40
|
-1.85
|
19.237.025,44 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,25
|
-1.10
|
63.865.880,67 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,50
|
3.34
|
255.922.129,80 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,78
|
0.97
|
37.738.767,44 |
17:58 |
|
KNFRT KONFRUT TARIM
|
12,25
|
-1.29
|
16.705.103,04 |
17:58 |
|
KOCMT KOC METALURJI
|
3,91
|
0.26
|
184.704.534,89 |
17:58 |
|
KONKA KONYA KAGIT
|
9,43
|
-0
|
16.264.579,79 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,27
|
-0.91
|
10.155.534,17 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.992,50
|
-0.99
|
86.805.825,00 |
17:58 |
|
KOPOL KOZA POLYESTER
|
5,16
|
-2.82
|
40.452.286,89 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,10
|
-3.56
|
254.668.449,55 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
12,24
|
-0.57
|
22.680.612,86 |
17:58 |
|
KPEKS KAPEKS KIMYA
|
95,25
|
-2.91
|
592.110.514,70 |
17:58 |
|
KRDMA KARDEMIR (A)
|
55,30
|
-0.63
|
364.062.509,05 |
17:58 |
|
KRDMB KARDEMIR (B)
|
100,70
|
-3.17
|
52.942.208,75 |
17:58 |
|
KRDMD KARDEMIR (D)
|
46,38
|
-2.32
|
1.723.716.232,48 |
17:58 |
|
KRGYO KORFEZ GMYO
|
3,58
|
7.83
|
143.593.544,03 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
21,84
|
-1.18
|
45.567.365,76 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,75
|
10.00
|
155.361.033,62 |
17:58 |
|
KRSTL KRISTAL KOLA
|
8,83
|
-0.79
|
20.175.817,56 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
5,68
|
9.86
|
5.010.919,28 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,32
|
1.31
|
17.464.635,45 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.092,00
|
0.10
|
1.110.325,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,82
|
9.99
|
660.447.744,78 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,35
|
-2.27
|
19.082.292,80 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
78,95
|
-1.68
|
11.837.425,50 |
17:58 |
|
KUVVA KUVVA GIDA
|
176,50
|
-2.75
|
27.207.730,70 |
17:58 |
|
KUYAS KUYAS YATIRIM
|
72,35
|
-0.34
|
1.634.515.219,35 |
17:58 |
|
KZBGY KIZILBUK GYO
|
1,86
|
-0.53
|
42.990.679,69 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
30,12
|
4.22
|
929.995.004,38 |
17:58 |
|
LIDER LDR TURIZM
|
22,46
|
-4.43
|
144.233.333,86 |
17:58 |
|
LIDFA LIDER FAKTORING
|
2,57
|
-1.15
|
39.316.049,09 |
17:58 |
|
LILAK LILA KAGIT
|
29,12
|
1.04
|
47.463.194,92 |
17:58 |
|
LINK LINK BILGISAYAR
|
5,27
|
-0.19
|
55.167.442,82 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,72
|
-2.15
|
22.931.844,81 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,90
|
0.17
|
50.390.270,90 |
17:58 |
|
LOGO LOGO YAZILIM
|
143,10
|
3.62
|
169.814.639,20 |
17:58 |
|
LRSHO LORAS HOLDING
|
2,47
|
-0.80
|
20.123.777,89 |
17:58 |
|
LUKSK LUKS KADIFE
|
82,35
|
-1.38
|
3.081.969,45 |
17:58 |
|
LXGYO LUXERA GMYO
|
9,47
|
1.18
|
63.600.538,72 |
17:58 |
|
LYDHO LYDIA HOLDING
|
139,10
|
-1.35
|
28.796.393,90 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.025,00
|
-0.68
|
121.356.402,50 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.007,00
|
0.30
|
32.031.982,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,72
|
-1.31
|
18.665.350,18 |
17:58 |
|
MAGEN MARGUN ENERJI
|
37,26
|
0.16
|
907.345.886,62 |
17:58 |
|
MAKIM MAKIM MAKINE
|
14,71
|
-2.06
|
11.209.719,80 |
17:58 |
|
MAKTK MAKINA TAKIM
|
9,71
|
-1.72
|
22.677.640,42 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
35,56
|
0.11
|
2.642.349.845,16 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,31
|
0.16
|
12.819.058,16 |
17:58 |
|
MARMR MARMARA HOLDING
|
2,18
|
-0.46
|
104.643.874,20 |
17:58 |
|
MARTI MARTI OTEL
|
2,55
|
9.91
|
739.472.064,44 |
17:58 |
|
MASFN MASFEN ENERJI
|
38,56
|
0.16
|
356.170.618,26 |
17:58 |
|
MAVI MAVI GIYIM
|
36,58
|
-0.33
|
176.981.404,78 |
17:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,50
|
-3.66
|
574.384.143,70 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,58
|
-0.57
|
3.229.356,84 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
-0.60
|
703.144,15 |
17:55 |
|
MEGMT MEGA METAL
|
47,18
|
0.38
|
394.819.602,84 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,98
|
-0
|
17.733.455,68 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
21,90
|
0.37
|
11.255.842,44 |
17:58 |
|
MERCN MERCAN KIMYA
|
18,66
|
-1.79
|
66.237.124,15 |
17:58 |
|
MERIT MERIT TURIZM
|
15,72
|
0.26
|
20.930.593,18 |
17:58 |
|
MERKO MERKO GIDA
|
1,23
|
-0.81
|
18.107.934,22 |
17:58 |
|
METEN METGUN ENERJI
|
20,14
|
6.11
|
1.253.113.508,62 |
17:58 |
|
METRO METRO HOLDING
|
8,45
|
-0.94
|
40.414.709,52 |
17:58 |
|
MEYSU MEYSU GIDA
|
11,28
|
-1.31
|
55.518.145,19 |
17:58 |
|
MGROS MIGROS TICARET
|
543,50
|
1.97
|
2.429.428.706,50 |
17:58 |
|
MHRGY MHR GMYO
|
2,25
|
-0
|
28.540.017,14 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
38,02
|
2.04
|
1.977.461.464,20 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
49,50
|
1.27
|
1.177.515,70 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,34
|
-2.07
|
22.119.103,05 |
17:58 |
|
MNDTR MONDI TURKEY
|
5,10
|
-0.58
|
9.610.988,40 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,16
|
-0.45
|
61.119.005,01 |
17:58 |
|
MOGAN MOGAN ENERJI
|
13,43
|
1.59
|
319.791.675,03 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
25,58
|
-1.69
|
31.378.887,44 |
17:58 |
|
MPARK MLP SAGLIK
|
442,75
|
1.84
|
223.176.424,00 |
17:58 |
|
MRGYO MARTI GMYO
|
1,95
|
9.55
|
655.477.578,69 |
17:58 |
|
MRSHL MARSHALL
|
1.629,00
|
-2.04
|
47.223.923,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
5,69
|
-1.39
|
8.434.320,78 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,72
|
0.13
|
22.867.798,66 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
9,00
|
1.01
|
3.599.246,97 |
17:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,20
|
-0.19
|
1.394.158,35 |
17:56 |
|
NATEN NATUREL ENERJI
|
5,40
|
1.69
|
122.218.872,57 |
17:58 |
|
NETAS NETAS TELEKOM.
|
97,00
|
-3.39
|
122.177.567,80 |
17:58 |
|
NETCD NETCAD YAZILIM
|
123,50
|
1.98
|
565.670.922,10 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,55
|
-0.22
|
132.103.298,12 |
17:58 |
|
NTGAZ NATURELGAZ
|
11,53
|
0.35
|
33.799.253,35 |
17:58 |
|
NTHOL NET HOLDING
|
41,36
|
-0.34
|
116.674.340,08 |
17:58 |
|
NUGYO NUROL GMYO
|
9,23
|
-0.54
|
14.289.532,31 |
17:58 |
|
NUHCM NUH CIMENTO
|
219,10
|
-1.66
|
10.447.580,50 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
5,41
|
0.56
|
133.550.212,49 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
36,08
|
-0.55
|
10.030.300,20 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
7,47
|
-2.61
|
440.029.437,85 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
868,00
|
-9.96
|
27.062.504,00 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
66,10
|
1.69
|
63.939.377,80 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
175,60
|
-4.10
|
98.249.872,20 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
61,80
|
2.15
|
67.548.201,20 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,47
|
-1.70
|
2.223.814,06 |
17:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,10
|
-1.28
|
68.990.431,14 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,90
|
-0.26
|
867.103,70 |
17:55 |
|
ORZAX ORZAKS ILAC
|
85,60
|
1.66
|
381.974.717,30 |
17:58 |
|
OSMEN OSMANLI MENKUL
|
7,01
|
0.43
|
17.425.140,37 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
-1.24
|
13.695.753,07 |
17:56 |
|
OTKAR OTOKAR
|
318,00
|
-2.00
|
82.322.998,75 |
17:58 |
|
OTTO OTTO HOLDING
|
136,40
|
-0
|
31.420.800,00 |
17:58 |
|
OYAKC OYAK CIMENTO
|
22,14
|
-1.07
|
175.798.942,96 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
41,56
|
-0.19
|
2.163.524,18 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,99
|
-0.43
|
3.182.791,80 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,88
|
-1.57
|
17.917.888,94 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
4.545,00
|
0.50
|
53.926.400,00 |
17:58 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-1.44
|
26.574.417,10 |
17:58 |
|
OZKGY OZAK GMYO
|
13,25
|
-0.38
|
25.753.816,59 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
29,96
|
3.24
|
6.525.228,18 |
17:58 |
|
OZSUB OZSU BALIK
|
41,06
|
-2.24
|
64.030.848,68 |
17:58 |
|
OZYSR OZYASAR TEL
|
12,14
|
-6.54
|
48.543.149,63 |
17:58 |
|
PAGYO PANORA GMYO
|
137,20
|
-0.22
|
3.778.948,90 |
17:58 |
|
PAHOL PASIFIK HOLDING
|
1,36
|
2.26
|
440.719.533,47 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
70,65
|
-0.63
|
8.875.642,80 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
13,28
|
1.76
|
100.279.616,82 |
17:58 |
|
PARSN PARSAN
|
72,85
|
0.14
|
15.252.255,45 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
104,10
|
-9.95
|
3.864.451.440,50 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
22,98
|
9.95
|
1.078.882.306,06 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
30,76
|
0.20
|
47.511.830,16 |
17:58 |
|
PEKGY PEKER GMYO
|
11,93
|
9.95
|
4.557.516.930,94 |
17:58 |
|
PENGD PENGUEN GIDA
|
9,52
|
-0.21
|
35.606.276,06 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
-1.20
|
18.710.386,92 |
17:58 |
|
PETKM PETKIM
|
25,02
|
-3.40
|
6.274.021.515,06 |
17:58 |
|
PETUN PINAR ET VE UN
|
12,19
|
0.83
|
32.842.017,83 |
17:57 |
|
PGSUS PEGASUS
|
153,50
|
-0.78
|
974.954.816,30 |
17:58 |
|
PINSU PINAR SU
|
10,32
|
-0.39
|
23.842.991,07 |
17:58 |
|
PKART PLASTIKKART
|
116,70
|
-1.10
|
72.982.033,70 |
17:58 |
|
PKENT PETROKENT TURIZM
|
124,20
|
-0.08
|
10.680.744,20 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
20,48
|
-1.25
|
47.126.533,98 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,86
|
-1.30
|
17.601.045,16 |
17:58 |
|
PNSUT PINAR SUT
|
12,38
|
0.32
|
73.547.931,77 |
17:58 |
|
POLHO POLISAN HOLDING
|
22,14
|
-4.98
|
118.167.095,86 |
17:58 |
|
POLTK POLITEKNIK METAL
|
4.060,00
|
-0.61
|
16.862.980,00 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
7,08
|
-0.14
|
23.539.376,37 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,12
|
-1.47
|
30.041.957,74 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,50
|
-1.60
|
22.613.260,92 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
80,20
|
2.10
|
87.203.907,40 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
145,50
|
-1.69
|
23.033.521,40 |
17:58 |
|
PSGYO PASIFIK GMYO
|
3,11
|
-3.12
|
300.271.437,85 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,26
|
-0.34
|
1.117.843,56 |
17:55 |
|
QNBTR QNB BANK
|
184,60
|
0.22
|
936.106,60 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,08
|
2.33
|
119.800.020,86 |
17:58 |
|
QUICK QUICK SIGORTA
|
61,10
|
-0.33
|
165.849.234,10 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
269,25
|
-3.23
|
227.222.195,50 |
17:58 |
|
RAYSG RAY SIGORTA
|
152,40
|
-2.31
|
23.065.912,90 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
5,45
|
-1.62
|
78.404.577,49 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,10
|
0.05
|
386.795.583,60 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,25
|
0.90
|
4.896.248,86 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
23,76
|
-2.38
|
5.662.089,72 |
17:58 |
|
RTALB RTA LABORATUVARLARI
|
2,80
|
-1.41
|
28.393.178,45 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
28,74
|
0.84
|
44.579.255,80 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,87
|
0.20
|
141.959.357,84 |
17:58 |
|
RYGYO REYSAS GMYO
|
44,12
|
-3.29
|
64.053.073,40 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
26,52
|
-3.21
|
261.801.758,46 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,24
|
-3.13
|
49.039.688,10 |
17:58 |
|
SAHOL SABANCI HOLDING
|
94,80
|
-1.30
|
2.202.067.995,60 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
5,19
|
-1.89
|
4.941.038,35 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
48,90
|
-3.46
|
25.592.229,68 |
17:58 |
|
SANFM SANIFOAM ENDUSTRI
|
9,07
|
0.78
|
29.358.607,22 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
19,66
|
-0.71
|
5.468.364,48 |
17:58 |
|
SARAE SA-RA ENERJI
|
77,15
|
-1.66
|
834.876.818,20 |
17:58 |
|
SARKY SARKUYSAN
|
24,62
|
-6.10
|
201.085.883,32 |
17:58 |
|
SASA SASA POLYESTER
|
2,78
|
1.83
|
36.310.678.176,23 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,55
|
-2.37
|
65.190.936,05 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,78
|
-4.06
|
158.422.685,68 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,66
|
0.26
|
21.654.790,76 |
17:58 |
|
SEGYO SEKER GMYO
|
3,64
|
-0
|
14.831.953,57 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
4,38
|
-2.23
|
2.701.914,61 |
17:58 |
|
SEKUR SEKURO PLASTIK
|
9,91
|
2.06
|
20.833.445,67 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
400,50
|
2.69
|
865.494.658,25 |
17:58 |
|
SELVA SELVA GIDA
|
1,57
|
-0.63
|
29.660.736,81 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,39
|
1.45
|
29.533.345,51 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
-0.45
|
4.806.841,39 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
-0.90
|
4.509.251,21 |
17:57 |
|
SISE SISE CAM
|
44,04
|
-1.83
|
3.247.073.062,92 |
17:58 |
|
SKBNK SEKERBANK
|
6,37
|
-0.16
|
527.062.417,93 |
17:58 |
|
SKTAS SOKTAS
|
3,23
|
-0.31
|
43.781.735,72 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
169,80
|
-2.80
|
12.988.791,00 |
17:58 |
|
SKYMD SEKER YATIRIM
|
17,81
|
8.47
|
110.175.628,42 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
22,30
|
-0.98
|
14.960.684,40 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,42
|
-0
|
98.356.365,40 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
10,64
|
-2.21
|
70.107.007,47 |
17:58 |
|
SNGYO SINPAS GMYO
|
3,22
|
-0
|
150.361.125,12 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
3,20
|
0.95
|
42.649.517,01 |
17:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
-0.50
|
413.892,20 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,47
|
-0.13
|
839.891,13 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,45
|
-1.42
|
52.217.966,33 |
17:58 |
|
SOKE SOKE DEGIRMENCILIK
|
11,28
|
-2.93
|
24.666.625,10 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
60,25
|
-0.25
|
390.580.055,10 |
17:58 |
|
SONME SONMEZ FILAMENT
|
140,00
|
2.49
|
9.389.681,50 |
17:55 |
|
SRVGY SERVET GMYO
|
2,53
|
-0
|
36.527.825,85 |
17:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,00
|
-0.30
|
96.744.570,02 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
261,25
|
1.26
|
369.179,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
33,34
|
-0.06
|
29.545.914,08 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,96
|
0.65
|
77.631.310,26 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
6,69
|
0.90
|
18.028.976,95 |
17:58 |
|
SVGYO SAVUR GMYO
|
15,70
|
0.45
|
1.078.746.711,19 |
17:58 |
|
TABGD TAB GIDA
|
231,20
|
-0.73
|
76.513.308,70 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
522,50
|
-2.70
|
91.814.882,00 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,86
|
-2.72
|
143.520.158,15 |
17:58 |
|
TATGD TAT GIDA
|
17,74
|
-1.33
|
42.385.924,67 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
274,25
|
-0.63
|
474.995.418,75 |
17:58 |
|
TBORG T.TUBORG
|
134,80
|
-1.61
|
19.119.845,20 |
17:58 |
|
TCELL TURKCELL
|
101,20
|
-0.59
|
1.800.055.915,60 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
135,70
|
-2.72
|
303.168.915,50 |
17:58 |
|
TDGYO TREND GMYO
|
18,49
|
2.27
|
21.909.189,11 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,66
|
3.53
|
2.559.910.791,64 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
7,22
|
-1.50
|
26.362.563,88 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,90
|
0.15
|
1.439.104.672,50 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,22
|
-0.11
|
35.038.260,77 |
17:58 |
|
TGSAS TGS DIS TICARET
|
213,30
|
-1.25
|
63.142.462,00 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
298,75
|
-0.75
|
11.125.113.440,25 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
212,80
|
1.33
|
925.963.058,50 |
17:58 |
|
TKNKA TEKNIKA PLASTIK
|
187,00
|
-8.65
|
3.312.952.055,10 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,54
|
-4.06
|
78.127.448,81 |
17:58 |
|
TLMAN TRABZON LIMAN
|
79,40
|
-1.43
|
6.222.435,45 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
311,00
|
-1.97
|
563.227.034,50 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,65
|
-1.34
|
26.338.240,85 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
29,88
|
1.29
|
60.540.543,40 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
291,00
|
-0.60
|
668.110.608,75 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,50
|
-2.60
|
3.769.622.546,60 |
17:58 |
|
TRCAS TURCAS HOLDING
|
49,30
|
-0.92
|
33.661.073,34 |
17:58 |
|
TRENJ TR DOGAL ENERJI
|
107,80
|
-1.19
|
108.158.411,10 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
94,80
|
-0
|
75.402.704,10 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.845,00
|
-0.13
|
336.524.135,00 |
17:58 |
|
TRILC TURK ILAC SERUM
|
1,10
|
1.85
|
3.412.559,70 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,10
|
-2.75
|
439.681.542,50 |
17:58 |
|
TSGYO TSKB GMYO
|
5,81
|
-0.68
|
8.923.450,12 |
17:58 |
|
TSKB T.S.K.B.
|
11,30
|
-0.79
|
157.996.589,68 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0.99
|
405.620.423,44 |
17:58 |
|
TTKOM TURK TELEKOM
|
55,10
|
-0.54
|
1.530.154.164,25 |
17:58 |
|
TTRAK TURK TRAKTOR
|
437,00
|
0.46
|
38.848.156,00 |
17:58 |
|
TUCLK TUGCELIK
|
3,86
|
-1.78
|
32.437.914,88 |
17:58 |
|
TUKAS TUKAS
|
2,05
|
-1.91
|
135.733.170,03 |
17:58 |
|
TUPRS TUPRAS
|
413,75
|
-0.12
|
13.745.787.228,50 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,08
|
1.00
|
61.190.400,32 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,68
|
-1.07
|
19.654.987,28 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
6,13
|
-2.23
|
585.318.583,07 |
17:58 |
|
UCAYM UCAY MUHENDISLIK
|
22,22
|
-1.77
|
40.890.262,94 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.441,00
|
-2.57
|
139.568.497,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
21,70
|
-1.18
|
4.179.089,90 |
17:58 |
|
ULKER ULKER BISKUVI
|
94,05
|
-2.18
|
385.773.417,30 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
-2.35
|
30.226.767,18 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
223,80
|
0.86
|
50.894.268,20 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,31
|
-2.46
|
105.648.981,66 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,84
|
0.65
|
10.230.439,97 |
17:57 |
|
USAK USAK SERAMIK
|
1,21
|
-0.82
|
59.908.972,17 |
17:58 |
|
USHOL US YATIRIM HOLDING
|
74,25
|
-1.33
|
20.103.637,75 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,68
|
-2.36
|
2.387.388.806,68 |
17:58 |
|
VAKFA VAKIF FAKTORING
|
11,24
|
-0.44
|
54.979.180,33 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
-0.87
|
85.238.085,36 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
66,55
|
-1.33
|
5.551.409,85 |
17:58 |
|
VANGD VANET GIDA
|
89,70
|
-0.33
|
7.566.692,10 |
17:58 |
|
VBTYZ VBT YAZILIM
|
36,74
|
-0.33
|
77.403.761,36 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
34,02
|
-0.82
|
6.737.918,54 |
17:58 |
|
VERUS VERUSA HOLDING
|
539,50
|
-1.01
|
52.222.205,00 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
5,79
|
-1.03
|
103.666.309,42 |
17:58 |
|
VESTL VESTEL
|
26,06
|
-3.34
|
339.981.282,92 |
17:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
127,80
|
-3.33
|
394.081.242,60 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,30
|
-0.27
|
2.469.545,64 |
17:57 |
|
VKGYO VAKIF GMYO
|
1,93
|
-0
|
62.790.897,81 |
17:58 |
|
VKING VIKING KAGIT
|
20,66
|
-0.67
|
5.237.661,52 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,83
|
1.67
|
66.218.680,50 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
41,22
|
-2.46
|
33.167.674,20 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,68
|
-0.56
|
14.774.042,09 |
17:58 |
|
YATAS YATAS
|
31,16
|
-0.13
|
12.234.856,52 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,86
|
-0.44
|
15.542.000,90 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,78
|
-0.47
|
479.933,28 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,32
|
-3.75
|
417.075.726,80 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0
|
7.558.500,52 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
224,70
|
1.72
|
25.631.613,00 |
17:58 |
|
YIGIT YIGIT AKU
|
21,90
|
-1.17
|
71.995.114,16 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,26
|
-0.93
|
7.704.075.565,80 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
9.77
|
69.089.509,78 |
17:58 |
|
YONGA YONGA MOBILYA
|
43,62
|
-2.81
|
417.447,28 |
17:55 |
|
YUNSA YUNSA
|
7,58
|
-1.04
|
26.874.150,92 |
17:58 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
2.722.385,39 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,10
|
-1.75
|
44.569.520,90 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
7,51
|
-0.79
|
7.299.087,55 |
17:58 |
|
ZERGY ZERAY GMYO
|
9,58
|
-0.52
|
132.627.303,47 |
17:58 |
|
ZGYO Z GMYO
|
23,52
|
-6.15
|
134.927.539,26 |
17:58 |
|
ZOREN ZORLU ENERJI
|
2,53
|
2.02
|
214.651.624,78 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
19,78
|
1.54
|
12.030.902,68 |
17:58 |
