|
A1CAP A1 CAPITAL YATIRIM
|
3,56
|
0.28
|
32.146,80 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,52
|
-0
|
47.191,44 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
7,56
|
0.27
|
85.208,76 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
83,60
|
3.21
|
83.767,20 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
23,44
|
-0.09
|
29.159,36 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,51
|
-0
|
239.045,67 |
09:55 |
|
ADGYO ADRA GMYO
|
42,70
|
-0
|
31.469,90 |
09:55 |
|
AEFES ANADOLU EFES
|
17,46
|
0.63
|
1.341.870,84 |
09:55 |
|
AFYON AFYON CIMENTO
|
10,73
|
0.37
|
16.105,73 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,40
|
0.18
|
86.004,80 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,96
|
-1.12
|
263.677,96 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,20
|
-0
|
48.535,20 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,32
|
-2.62
|
18.207,92 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,90
|
0.18
|
508.447,60 |
09:55 |
|
AHSGY AHES GMYO
|
5,95
|
0.17
|
12.453,35 |
09:55 |
|
AKBNK AKBANK
|
67,40
|
0.37
|
39.628.234,40 |
09:55 |
|
AKCNS AKCANSA
|
182,00
|
-0
|
211.848,00 |
09:55 |
|
AKENR AKENERJI
|
6,81
|
-0
|
37.720,59 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,36
|
1.29
|
271.765,80 |
09:55 |
|
AKFIS AKFEN INSAAT
|
14,52
|
-0.48
|
374.993,52 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,92
|
-0
|
292.624,08 |
09:55 |
|
AKGRT AKSIGORTA
|
4,90
|
-0
|
205.016,00 |
09:55 |
|
AKHAN AKHAN UN
|
27,10
|
0.37
|
12.628,60 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
186,30
|
0.05
|
9.687,60 |
09:55 |
|
AKSA AKSA
|
9,85
|
-0
|
255.046,05 |
09:55 |
|
AKSEN AKSA ENERJI
|
69,40
|
0.58
|
1.019.277,80 |
09:55 |
|
AKSGY AKIS GMYO
|
9,13
|
0.11
|
179.641,88 |
09:55 |
|
AKSUE AKSU ENERJI
|
13,30
|
-0
|
264.537,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,45
|
-0
|
4.096,25 |
09:55 |
|
ALARK ALARKO HOLDING
|
103,00
|
0.39
|
1.421.606,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,37
|
0.24
|
710.646,48 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,60
|
0.41
|
137.984,00 |
09:55 |
|
ALCAR ALARKO CARRIER
|
594,50
|
-0
|
55.288,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
62,70
|
-0.08
|
33.356,40 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
25,10
|
-0
|
76.103,20 |
09:55 |
|
ALGYO ALARKO GMYO
|
2,60
|
-0
|
127.972,00 |
09:55 |
|
ALKA ALKIM KAGIT
|
5,30
|
-0
|
4.966,10 |
09:55 |
|
ALKIM ALKIM KIMYA
|
10,32
|
-0
|
12.353,04 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,84
|
-4.55
|
5.290.672,32 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,98
|
-0.14
|
6.734.653,38 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
11,42
|
-0
|
203.801,32 |
09:55 |
|
ALVES ALVES KABLO
|
0,49
|
-3.92
|
230.762,56 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
11,48
|
-0.69
|
1.133.202,28 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,82
|
-0
|
72.251,08 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,65
|
-0.05
|
50.522,55 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
22,00
|
-0.90
|
204.160,00 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
85,55
|
-0
|
37.299,80 |
09:55 |
|
ARCLK ARCELIK
|
72,50
|
-0
|
590.150,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
53,85
|
-1.10
|
1.525.624,35 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
12,87
|
-0
|
3.886,74 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,40
|
-0
|
46.847,20 |
09:55 |
|
ARMGD ARMADA GIDA
|
129,00
|
6.17
|
6.959.550,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
2,96
|
0.34
|
54.671,20 |
09:55 |
|
ARTMS ARTEMIS HALI
|
31,50
|
-0.32
|
13.765,50 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,12
|
-0
|
35.705,60 |
09:55 |
|
ASELS ASELSAN
|
322,75
|
0.16
|
79.266.109,00 |
09:55 |
|
ASGYO ASCE GMYO
|
8,82
|
0.57
|
91.445,76 |
09:55 |
|
ASTOR ASTOR ENERJI
|
162,30
|
1.06
|
9.561.255,30 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
39,60
|
-0
|
26.215,20 |
09:55 |
|
ATAGY ATA GMYO
|
7,63
|
-0.52
|
10.201,31 |
09:55 |
|
ATAKP ATAKEY PATATES
|
32,30
|
-0.74
|
3.197,70 |
09:55 |
|
ATATP ATP YAZILIM
|
203,00
|
-0
|
445.991,00 |
09:55 |
|
ATATR ATA TURIZM
|
4,59
|
1.10
|
105.574,59 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
85,30
|
-0.81
|
42.650,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
-1.61
|
47.206,60 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,00
|
4.14
|
170.163,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,27
|
0.63
|
6.735,44 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
31,14
|
-0
|
20.988,36 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,40
|
-0
|
22.855,20 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
47,40
|
-0
|
159.927,60 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,30
|
-0
|
11.362,70 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
313,25
|
0.08
|
16.289,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
20,90
|
-0.48
|
5.991.695,60 |
09:55 |
|
AYEN AYEN ENERJI
|
23,88
|
-0.91
|
23.951,64 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
6,74
|
-0
|
88.644,48 |
09:55 |
|
AYGAZ AYGAZ
|
265,50
|
-0.75
|
970.668,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
2,82
|
0.36
|
73.576,62 |
09:55 |
|
BAGFS BAGFAS
|
17,86
|
-3.56
|
101.087,60 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
142,20
|
0.14
|
31.426,20 |
09:55 |
|
BAKAB BAK AMBALAJ
|
26,26
|
-1.87
|
9.243,52 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
60,40
|
4.41
|
57.319,60 |
09:55 |
|
BALSU BALSU GIDA
|
7,47
|
-0
|
62.344,62 |
09:55 |
|
BANVT BANVIT
|
122,80
|
-0.16
|
10.438,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
5,43
|
-3.04
|
189.148,62 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,40
|
-0
|
841.855,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,20
|
0.26
|
7.716,40 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,10
|
-0
|
45.213,50 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,45
|
-7.75
|
2.392.754,40 |
09:55 |
|
BERA BERA HOLDING
|
10,25
|
0.39
|
16.533,25 |
09:55 |
|
BESLR BESLER GIDA
|
9,94
|
0.20
|
31.161,90 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
17,80
|
-1.11
|
384.195,20 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,54
|
-0.98
|
1.541.544,42 |
09:55 |
|
BEYAZ BEYAZ FILO
|
13,61
|
-3.20
|
12.507,59 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
94,70
|
0.11
|
39.300,50 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
11,55
|
0.43
|
19.496,40 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,06
|
-5.26
|
195.142,32 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,34
|
-10.00
|
151.819,92 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,64
|
0.22
|
1.774.306,08 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
376,00
|
1.35
|
20.791.672,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
33,52
|
1.27
|
115.644,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,35
|
-1.14
|
235.843,95 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,47
|
-1.04
|
3.305,03 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
16,85
|
-0
|
16,85 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,33
|
-3.62
|
1.325.612,33 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
4,74
|
-0
|
65.563,68 |
09:55 |
|
BLCYT BILICI YATIRIM
|
1,50
|
-0
|
5.656,50 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
29,00
|
-0.75
|
123.598,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
8,52
|
-2.29
|
33.696,60 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
38,16
|
0.16
|
479.098,80 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
4,92
|
2.71
|
42.990,96 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
13,55
|
0.97
|
73.888,15 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
5.41
|
3.036.267,78 |
09:55 |
|
BORSK BOR SEKER
|
4,81
|
0.21
|
23.270,78 |
09:55 |
|
BOSSA BOSSA
|
5,20
|
1.36
|
31.345,60 |
09:55 |
|
BRISA BRISA
|
67,90
|
0.59
|
31.505,60 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
6,16
|
-7.37
|
385.628,32 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,45
|
2.25
|
13.281,65 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
44,48
|
-0
|
533,76 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,67
|
0.12
|
131.601,93 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
6,39
|
-3.91
|
10.818,27 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
646,00
|
0.62
|
2.609.194,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.270,00
|
-0
|
185.420,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
5,00
|
-0.79
|
80.800,00 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
1,68
|
-1.18
|
3.073.502,88 |
09:55 |
|
BUCIM BURSA CIMENTO
|
4,30
|
0.23
|
20.038,00 |
09:55 |
|
BULGS BULLS GSYO
|
9,80
|
-3.64
|
3.009.511,40 |
09:55 |
|
BURCE BURCELIK
|
19,60
|
-0
|
43.982,40 |
09:55 |
|
BURVA BURCELIK VANA
|
315,00
|
-4.55
|
206.010,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
58,90
|
-1.01
|
146.189,80 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,10
|
-0
|
2.996,20 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,00
|
1.01
|
1.232.992,00 |
09:55 |
|
CASA CASA EMTIA PETROL
|
39,50
|
-0.75
|
25.872,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,00
|
-0
|
19.197,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
74,15
|
-1.00
|
875.266,60 |
09:55 |
|
CELHA CELIK HALAT
|
23,00
|
-5.51
|
874.230,00 |
09:55 |
|
CEMAS CEMAS DOKUM
|
2,71
|
-0.73
|
73.175,42 |
09:55 |
|
CEMTS CEMTAS
|
6,88
|
-1.29
|
46.075,36 |
09:55 |
|
CEMZY CEM ZEYTIN
|
6,27
|
-0
|
161.233,05 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
17,70
|
-1.39
|
17.700,00 |
09:55 |
|
CGCAM CAGDAS CAM
|
20,58
|
5.92
|
7.479.842,16 |
09:55 |
|
CIMSA CIMSA
|
38,58
|
0.42
|
1.161.296,58 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
82,50
|
-0.24
|
154.027,50 |
09:55 |
|
CLEBI CELEBI
|
1.250,00
|
-0
|
145.000,00 |
09:55 |
|
CMBTN CIMBETON
|
1.176,00
|
-1.18
|
8.232,00 |
09:55 |
|
CMENT CIMENTAS
|
216,70
|
-0.05
|
20.369,80 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,49
|
-0
|
3.821,85 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
84,00
|
-0
|
100.380,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
14,04
|
-10.00
|
684.983,52 |
09:55 |
|
CRFSA CARREFOURSA
|
185,50
|
0.16
|
1.008.378,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
18,95
|
2.54
|
7.580,00 |
09:55 |
|
CVKMD CVK MADEN
|
11,60
|
-0
|
1.822.104,80 |
09:55 |
|
CWENE CW ENERJI
|
16,00
|
-0
|
570.256,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,70
|
-0.87
|
95.640,30 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
2,66
|
0.38
|
122.756,34 |
09:55 |
|
DARDL DARDANEL
|
1,01
|
-0
|
101.441,37 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
3,56
|
-0
|
30.907,92 |
09:55 |
|
DENGE DENGE HOLDING
|
1,51
|
-0
|
34.195,46 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,44
|
1.41
|
308,16 |
09:55 |
|
DERIM DERIMOD
|
0,00
|
-0
|
0,00 |
18:10 |
|
DESA DESA DERI
|
7,95
|
-0
|
21.298,05 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
25,48
|
0.24
|
25,48 |
09:55 |
|
DEVA DEVA HOLDING
|
75,60
|
-0
|
33.264,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
58,50
|
-0.85
|
6.786,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
27,10
|
0.37
|
1.897,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,73
|
-3.87
|
107.368,05 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,20
|
-1.76
|
48.810,60 |
09:55 |
|
DITAS DITAS BDY
|
7,60
|
-0
|
4.666,40 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0
|
464.212,89 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
6,65
|
-2.64
|
459.368,70 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
5,91
|
2.25
|
5.986,83 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,78
|
-0
|
22.339,80 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
134,70
|
-0
|
840.123,90 |
09:55 |
|
DOCO DO-CO
|
10.810,00
|
-0.25
|
21.620,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,11
|
-0.36
|
554,19 |
09:55 |
|
DOFRB DOF ROBOTIK
|
62,45
|
-0.16
|
50.522,05 |
09:55 |
|
DOGUB DOGUSAN
|
15,57
|
-3.89
|
55.148,94 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,45
|
0.87
|
211.563,80 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,20
|
-0
|
2.002,20 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
196,80
|
-9.97
|
211.560,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
22,30
|
6.60
|
2.165.307,70 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,30
|
-3.99
|
77.130,90 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
9,16
|
-0
|
9.269,92 |
09:55 |
|
DYOBY DYO BOYA
|
8,85
|
0.45
|
3.424,95 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,52
|
0.46
|
2.653,64 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,50
|
-2.33
|
766.098,50 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
52,50
|
1.16
|
919.800,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
21,84
|
-1.09
|
50.603,28 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
188,30
|
0.27
|
104.318,20 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,13
|
4.48
|
15.946.958,97 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
24,34
|
-0
|
511,14 |
09:55 |
|
EFOR EFOR YATIRIM
|
16,68
|
-0
|
891.929,64 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
4.280,00
|
0.06
|
89.880,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,74
|
-0.27
|
207.465,50 |
09:55 |
|
EGEPO NASMED EGEPOL
|
4,90
|
0.20
|
4.547,20 |
09:55 |
|
EGGUB EGE GUBRE
|
86,75
|
-0
|
59.944,25 |
09:55 |
|
EGPRO EGE PROFIL
|
28,18
|
-0
|
239.107,30 |
09:55 |
|
EGSER EGE SERAMIK
|
2,27
|
2.71
|
8.828,03 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,76
|
0.08
|
98.297,20 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,32
|
0.38
|
8.028.391,92 |
09:55 |
|
EKIM EKIM TURIZM
|
14,70
|
-1.61
|
665.277,90 |
09:55 |
|
EKIZ EKIZ KIMYA
|
48,00
|
-0.58
|
12.432,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,85
|
-0
|
16.532,85 |
09:55 |
|
EKSUN EKSUN GIDA
|
3,91
|
-0
|
20.699,54 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,40
|
-1.14
|
19.140,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
6,03
|
0.17
|
69.694,74 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
126,80
|
-2.39
|
19.654,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,66
|
-0
|
118.645,88 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
10,99
|
0.83
|
41.630,12 |
09:55 |
|
ENERY ENERYA ENERJI
|
13,32
|
0.53
|
4.984.490,52 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
112,10
|
-0
|
2.025.534,90 |
09:55 |
|
ENKAI ENKA INSAAT
|
76,20
|
0.73
|
2.713.710,60 |
09:55 |
|
ENPRA ENPARA BANK
|
35,66
|
-0.67
|
264.846,82 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,64
|
-0
|
6.299,04 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,37
|
0.46
|
328.409,87 |
09:55 |
|
EPLAS EGEPLAST
|
4,96
|
-0
|
13.947,52 |
09:55 |
|
ERBOS ERBOSAN
|
99,05
|
0.05
|
5.051,55 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
34,96
|
1.04
|
48.874,08 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
35,74
|
0.34
|
13.593.137,16 |
09:55 |
|
ERSU ERSU GIDA
|
16,25
|
-0.55
|
4.192,50 |
09:55 |
|
ESCAR ESCAR FILO
|
11,06
|
-0
|
46.684,26 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,68
|
-0
|
251.542,72 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
2,19
|
1.39
|
117.134,34 |
09:55 |
|
ETILR ETILER GIDA
|
7,10
|
0.14
|
220.021,90 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
11,95
|
-3.78
|
74.245,35 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
6,03
|
-10.00
|
642.490,47 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,25
|
0.54
|
106.375,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
41,50
|
-1.80
|
1.448.433,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,30
|
0.88
|
589.124,30 |
09:55 |
|
EUYO EURO YAT. ORT.
|
3,79
|
1.61
|
140,23 |
09:55 |
|
EYGYO EYG GMYO
|
1,68
|
0.60
|
1.723,68 |
09:55 |
|
FADE FADE GIDA
|
10,13
|
0.90
|
182,34 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,31
|
-0
|
504.982,17 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,19
|
1.60
|
9.486,89 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
212,50
|
-0
|
46.750,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,60
|
1.12
|
125.114,40 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-0
|
93.088,36 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
83,30
|
-0
|
883.646,40 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,06
|
-0
|
39.187,38 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,43
|
-0
|
127.480,23 |
09:55 |
|
FROTO FORD OTOSAN
|
67,30
|
0.75
|
4.183.839,10 |
09:55 |
|
FZLGY FUZUL GMYO
|
4,53
|
0.67
|
30.296,64 |
09:55 |
|
GARAN GARANTI BANKASI
|
133,00
|
0.38
|
22.187.326,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
20,68
|
1.87
|
27.421,68 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
135,00
|
-2.88
|
7.425,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,56
|
-0
|
12.795,36 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
18,65
|
0.65
|
29.746,75 |
09:55 |
|
GENIL GEN ILAC
|
4,42
|
-4.74
|
1.301.681,16 |
09:55 |
|
GENKM GENTAS KIMYA
|
6,52
|
2.03
|
197.464,72 |
09:55 |
|
GENTS GENTAS
|
3,50
|
-0
|
25.154,50 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
23,76
|
-4.04
|
671.220,00 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,60
|
-1.45
|
351.460,60 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
23,42
|
-3.86
|
479.594,76 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
9,35
|
-0
|
28,05 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,18
|
-0
|
10.940,98 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
121,20
|
0.08
|
1.410.283,20 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
1,68
|
0.60
|
17.808,00 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,04
|
-0
|
154.723,20 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
49,56
|
0.16
|
191.747,64 |
09:55 |
|
GOKNR GOKNUR GIDA
|
12,72
|
-0
|
28.670,88 |
09:55 |
|
GOLDA GOLDA GIDA
|
7,20
|
-0
|
24.379,20 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
227,50
|
-0
|
15.242,50 |
09:55 |
|
GOODY GOOD-YEAR
|
1,93
|
-0
|
18.827,15 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
17,00
|
0.71
|
102.000,00 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
7,84
|
-0
|
9.658,88 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
259,50
|
-0
|
156.738,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
58,45
|
-9.94
|
552.235,60 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,89
|
-0.30
|
22.212,94 |
09:55 |
|
GSDHO GSD HOLDING
|
4,00
|
0.25
|
4.308,00 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,72
|
-0
|
371.927,52 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
356,50
|
0.07
|
5.148.216,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
99,85
|
9.97
|
353.269,30 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
18,08
|
0.17
|
351.113,60 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
21,30
|
-0.09
|
55.294,80 |
09:55 |
|
HALKB T. HALK BANKASI
|
42,00
|
0.57
|
2.969.064,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
6,70
|
-2.47
|
10.056,70 |
09:55 |
|
HATSN HATSAN GEMI
|
24,08
|
0.42
|
51.097,76 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
-3.97
|
598.360,73 |
09:55 |
|
HEDEF HEDEF HOLDING
|
18,41
|
-7.30
|
23.022.515,04 |
09:55 |
|
HEKTS HEKTAS
|
1,94
|
1.04
|
1.471.590,88 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,89
|
0.25
|
344,81 |
09:55 |
|
HLGYO HALK GMYO
|
3,91
|
0.77
|
160.513,32 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
38,68
|
-0.05
|
55.119,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,65
|
-0.23
|
131.307,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
30,30
|
-0
|
6.484,20 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,89
|
-9.57
|
440.623,26 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
1.03
|
69.875,40 |
09:55 |
|
HURGZ HURRIYET GZT.
|
4,24
|
-0.24
|
12.499,52 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,84
|
0.07
|
1.384,00 |
09:55 |
|
ICUGS ICU GIRISIM
|
1,28
|
-2.29
|
338.222,08 |
09:55 |
|
IDGYO IDEALIST GMYO
|
1,95
|
-0
|
216,45 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,65
|
-9.95
|
18.215,10 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
13,60
|
-0
|
76.255,20 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,44
|
-0
|
3.689,28 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,83
|
-0
|
150.347,03 |
09:55 |
|
IHLAS IHLAS HOLDING
|
0,78
|
1.30
|
284.540,88 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,09
|
1.87
|
111.948,45 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,94
|
-0
|
28.759,30 |
09:55 |
|
IMASM IMAS MAKINA
|
1,36
|
-0
|
25.229,36 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,42
|
-0
|
224.905,48 |
09:55 |
|
INFO INFO YATIRIM
|
1,04
|
-3.70
|
621.535,20 |
09:55 |
|
INGRM INGRAM BILISIM
|
257,25
|
-1.44
|
97.755,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
170,70
|
-0.12
|
190.671,90 |
09:55 |
|
INTEM INTEMA
|
159,40
|
-0
|
7.810,60 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
42,92
|
0.61
|
158.203,12 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
4,40
|
-0.68
|
142.722,80 |
09:55 |
|
INVES INVESTCO HOLDING
|
618,00
|
-1.90
|
857.166,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
53,50
|
0.19
|
57.994,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,90
|
0.31
|
20.630.208,90 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,70
|
-0
|
1.677.906,80 |
09:55 |
|
ISFIN IS FIN.KIR.
|
15,11
|
-0
|
197.895,67 |
09:55 |
|
ISGSY IS GIRISIM
|
11,90
|
0.34
|
77.290,50 |
09:55 |
|
ISGYO IS GMYO
|
19,72
|
0.10
|
10.984,04 |
09:55 |
|
ISKPL ISIK PLASTIK
|
3,10
|
3.33
|
304.974,90 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,06
|
-0
|
358.522,62 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,94
|
-0.80
|
10.586,42 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
15,81
|
0.38
|
245.228,91 |
09:55 |
|
ISYAT IS YAT. ORT.
|
6,02
|
0.33
|
6.531,70 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
3,35
|
-0
|
112.158,00 |
09:55 |
|
IZFAS IZMIR FIRCA
|
19,59
|
-0
|
80.691,21 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
29,08
|
0.76
|
1.017,80 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,78
|
-0.34
|
86.139,34 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
11,67
|
-0.17
|
294.492,45 |
09:55 |
|
KAPLM KAPLAMIN
|
112,00
|
-1.50
|
530.768,00 |
09:55 |
|
KARCL KARDEMIR CELIK
|
37,66
|
-0
|
1.629.623,52 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
4,80
|
0.42
|
39.763,20 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
7,51
|
-0
|
246.703,50 |
09:55 |
|
KARTN KARTONSAN
|
82,50
|
-9.98
|
5.344.432,50 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,22
|
-0
|
305.864,98 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,62
|
0.38
|
47.301,48 |
09:55 |
|
KBORU KUZEY BORU
|
9,32
|
0.22
|
73.199,28 |
09:55 |
|
KCAER KOCAER CELIK
|
9,52
|
-0
|
563.736,32 |
09:55 |
|
KCHOL KOC HOLDING
|
203,80
|
0.44
|
34.871.606,60 |
09:55 |
|
KENT KENT GIDA
|
249,30
|
-0.08
|
80.274,60 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,68
|
-0
|
30.762,88 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,12
|
0.39
|
20.556,80 |
09:55 |
|
KGYO KORAY GMYO
|
8,03
|
-0
|
114.098,27 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,68
|
-0.10
|
8.053,76 |
09:55 |
|
KLGYO KILER GMYO
|
3,81
|
-0
|
10.604.030,10 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,71
|
-0
|
42.120,27 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
18,82
|
-0.32
|
18.820,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
-0
|
16.628,20 |
09:55 |
|
KLRHO KILER HOLDING
|
13,19
|
9.01
|
5.202.716,36 |
09:55 |
|
KLSER KALESERAMIK
|
16,72
|
-0
|
38.171,76 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,91
|
0.36
|
21.449,22 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
45,94
|
4.36
|
794.164,78 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
12,86
|
0.16
|
5.696,98 |
09:55 |
|
KNFRT KONFRUT TARIM
|
7,56
|
-0
|
8.505,00 |
09:55 |
|
KOCMT KOC METALURJI
|
2,42
|
-0
|
281.658,96 |
09:55 |
|
KONKA KONYA KAGIT
|
7,21
|
-0.28
|
10.829,42 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,53
|
-5.56
|
395.832,42 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.200,00
|
0.79
|
38.400,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
3,12
|
6.48
|
132.369,12 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,60
|
0.39
|
342.453,80 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
8,76
|
-0
|
37.037,28 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
47,04
|
-0
|
663.358,08 |
09:55 |
|
KRDMA KARDEMIR (A)
|
37,18
|
1.53
|
898.863,68 |
09:55 |
|
KRDMB KARDEMIR (B)
|
47,00
|
0.26
|
394.142,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
41,12
|
0.29
|
3.978.647,84 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,07
|
-0
|
2.372.913,52 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
17,05
|
-0
|
109.972,50 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,19
|
2.45
|
51.280,20 |
09:55 |
|
KRSTL KRISTAL KOLA
|
6,50
|
-0
|
2.268,50 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
5,05
|
2.43
|
1.752,35 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,08
|
0.48
|
11.394,24 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.651,00
|
0.86
|
217.932,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,78
|
2.12
|
4.731.421,30 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
55,40
|
0.91
|
31.910,40 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
57,70
|
0.09
|
10.501,40 |
09:55 |
|
KUVVA KUVVA GIDA
|
81,00
|
-0
|
27.459,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
12,15
|
-0.25
|
1.975.189,05 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,21
|
0.83
|
4.311,23 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
17,37
|
-0
|
53.569,08 |
09:55 |
|
LIDER LDR TURIZM
|
9,20
|
3.49
|
4.164.490,40 |
09:55 |
|
LIDFA LIDER FAKTORING
|
1,63
|
-0.61
|
122.160,35 |
09:55 |
|
LILAK LILA KAGIT
|
21,38
|
0.09
|
53.984,50 |
09:55 |
|
LINK LINK BILGISAYAR
|
2,98
|
-0
|
53.783,04 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,66
|
0.57
|
4.381,26 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,10
|
-0
|
178.105,10 |
09:55 |
|
LOGO LOGO YAZILIM
|
120,60
|
-0
|
156.297,60 |
09:55 |
|
LRSHO LORAS HOLDING
|
1,70
|
-0
|
15.595,80 |
09:55 |
|
LUKSK LUKS KADIFE
|
53,75
|
0.09
|
21.446,25 |
09:55 |
|
LXGYO LUXERA GMYO
|
6,39
|
-0
|
3.980,97 |
09:55 |
|
LYDHO LYDIA HOLDING
|
36,34
|
-4.37
|
168.217,86 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
4.285,00
|
-9.98
|
154.260,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
711,00
|
0.21
|
68.256,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,64
|
-0
|
3.554,48 |
09:55 |
|
MAGEN MARGUN ENERJI
|
7,40
|
1.37
|
318.577,40 |
09:55 |
|
MAKIM MAKIM MAKINE
|
12,56
|
0.48
|
10.726,24 |
09:55 |
|
MAKTK MAKINA TAKIM
|
5,58
|
-4.62
|
40.711,68 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
4,15
|
-1.19
|
263.678,55 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,76
|
1.44
|
15.745,04 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,25
|
-0.79
|
386.273,75 |
09:55 |
|
MARTI MARTI OTEL
|
1,41
|
-3.42
|
1.840.984,83 |
09:55 |
|
MASFN MASFEN ENERJI
|
31,56
|
-1.44
|
648.368,64 |
09:55 |
|
MAVI MAVI GIYIM
|
35,10
|
-0
|
287.433,90 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
89,00
|
0.56
|
19.313,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,34
|
0.66
|
40.586,42 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
0,95
|
-1.04
|
25.271,90 |
09:55 |
|
MEGMT MEGA METAL
|
3,11
|
0.32
|
172.048,31 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,70
|
-0.58
|
93.705,70 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
17,97
|
1.64
|
89.850,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
10,75
|
4.57
|
1.735.480,00 |
09:55 |
|
MERIT MERIT TURIZM
|
13,19
|
1.54
|
7.386,40 |
09:55 |
|
MERKO MERKO GIDA
|
0,94
|
4.44
|
763.259,32 |
09:55 |
|
METEN METGUN ENERJI
|
20,00
|
0.50
|
330.000,00 |
09:55 |
|
METRO METRO HOLDING
|
8,00
|
0.76
|
170.488,00 |
09:55 |
|
MEYSU MEYSU GIDA
|
7,34
|
-0
|
75.917,62 |
09:55 |
|
MGROS MIGROS TICARET
|
454,00
|
0.50
|
5.550.150,00 |
09:55 |
|
MHRGY MHR GMYO
|
1,69
|
-0
|
2.436,98 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
24,86
|
-0.16
|
1.721.331,26 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,75
|
1.42
|
27.143,75 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,47
|
0.59
|
99.522,50 |
09:55 |
|
MNDTR MONDI TURKEY
|
3,64
|
0.55
|
2.369,64 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,50
|
-0.94
|
1.472,50 |
09:55 |
|
MOGAN MOGAN ENERJI
|
7,80
|
-2.86
|
695.861,40 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
15,81
|
-0
|
79.856,31 |
09:55 |
|
MPARK MLP SAGLIK
|
397,50
|
-1.00
|
624.472,50 |
09:55 |
|
MRGYO MARTI GMYO
|
1,18
|
-1.67
|
248.795,92 |
09:55 |
|
MRSHL MARSHALL
|
1.120,00
|
-2.61
|
82.880,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
4,23
|
-0
|
51.292,98 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
16,94
|
-0.35
|
18.125,80 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
7,45
|
-0.67
|
8.135,40 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,89
|
0.26
|
801,34 |
09:55 |
|
NATEN NATUREL ENERJI
|
3,26
|
-0
|
7.739,24 |
09:55 |
|
NETAS NETAS TELEKOM.
|
68,00
|
-0.73
|
119.340,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
80,10
|
0.13
|
501.345,90 |
09:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,81
|
0.37
|
318.311,26 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
2,62
|
-1.87
|
124.232,54 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,75
|
-0
|
86.726,25 |
09:55 |
|
NTHOL NET HOLDING
|
34,70
|
-0.63
|
1.775.703,10 |
09:55 |
|
NUGYO NUROL GMYO
|
6,37
|
1.59
|
191,10 |
09:55 |
|
NUHCM NUH CIMENTO
|
206,00
|
0.15
|
9.270,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
3,88
|
2.11
|
307.656,84 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
20,70
|
-0.38
|
22.873,50 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,02
|
1.01
|
957.800,94 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
81,60
|
1.94
|
2.685.782,40 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
49,90
|
-0
|
117.514,50 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,95
|
0.17
|
83.346,15 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
8,24
|
0.37
|
64.016,56 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,14
|
-2.73
|
8.560,00 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
20,70
|
-0.38
|
1.034.234,10 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
121,90
|
-0.08
|
2.803,70 |
09:55 |
|
ORZAX ORZAKS ILAC
|
57,30
|
0.53
|
1.041.542,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
5,15
|
1.18
|
3.393,85 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,10
|
-0
|
5.496,70 |
09:55 |
|
OTKAR OTOKAR
|
295,50
|
-0.17
|
204.486,00 |
09:55 |
|
OTTO OTTO HOLDING
|
107,80
|
-0
|
8.300,60 |
09:55 |
|
OYAKC OYAK CIMENTO
|
18,91
|
-0
|
588.422,47 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
29,50
|
2.36
|
8.850,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,40
|
-1.54
|
19.334,40 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,80
|
-1.35
|
9.027,20 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
360,25
|
-9.99
|
72.770,50 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,38
|
0.73
|
1.302,72 |
09:55 |
|
OZKGY OZAK GMYO
|
10,95
|
0.27
|
85.037,70 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
10,75
|
-0.09
|
44.032,00 |
09:55 |
|
OZSUB OZSU BALIK
|
29,50
|
-1.67
|
703.162,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,82
|
1.90
|
23.994,60 |
09:55 |
|
PAGYO PANORA GMYO
|
109,80
|
2.71
|
1.207,80 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
0,94
|
1.08
|
170.775,44 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
38,00
|
-2.51
|
65.588,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
6,79
|
2.88
|
22.067,50 |
09:55 |
|
PARSN PARSAN
|
52,05
|
0.10
|
79.063,95 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
33,06
|
-2.82
|
1.654.785,24 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
10,85
|
0.28
|
69.157,90 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
28,60
|
-0.35
|
110.653,40 |
09:55 |
|
PEKGY PEKER GMYO
|
1,19
|
-0.83
|
3.811.542,63 |
09:55 |
|
PENGD PENGUEN GIDA
|
6,90
|
-1.29
|
21.735,00 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,04
|
2.15
|
18.468,72 |
09:55 |
|
PETKM PETKIM
|
19,47
|
0.62
|
4.489.684,65 |
09:55 |
|
PETUN PINAR ET VE UN
|
8,72
|
-0.68
|
16.620,32 |
09:55 |
|
PGSUS PEGASUS
|
127,70
|
-0
|
4.996.262,50 |
09:55 |
|
PINSU PINAR SU
|
7,51
|
-0
|
115.721,59 |
09:55 |
|
PKART PLASTIKKART
|
78,50
|
-1.01
|
28.574,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
98,05
|
-0
|
83.538,60 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
15,00
|
-0.20
|
131.430,00 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
29,16
|
-2.41
|
30.034,80 |
09:55 |
|
PNSUT PINAR SUT
|
9,16
|
-0.11
|
4.158,64 |
09:55 |
|
POLHO POLISAN HOLDING
|
14,83
|
-0.13
|
25.922,84 |
09:55 |
|
POLTK POLITEKNIK METAL
|
3.000,00
|
0.08
|
9.000,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
3,77
|
2.45
|
299.745,16 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
20,66
|
0.29
|
33.035,34 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
12,69
|
1.04
|
12.537,72 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,93
|
4.42
|
10.036.955,04 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
79,15
|
3.46
|
101.549,45 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,57
|
0.64
|
60.721,32 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,98
|
-0.11
|
150.169,14 |
09:55 |
|
QNBTR QNB BANK
|
136,00
|
-0
|
335.784,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,49
|
0.68
|
95.480,69 |
09:55 |
|
QUICK QUICK SIGORTA
|
40,20
|
-0
|
81.927,60 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
112,70
|
-0
|
16.454,20 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
2,90
|
0.69
|
57.669,40 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
179,20
|
-0
|
2.648.576,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,63
|
-0
|
40.045,84 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
12,40
|
-0.72
|
9.796,00 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
2,07
|
-0.96
|
34.537,95 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
12,66
|
0.24
|
52.450,38 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,93
|
2.34
|
11.923,62 |
09:55 |
|
RYGYO REYSAS GMYO
|
44,88
|
-0.27
|
89.221,44 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
24,76
|
-0.96
|
211.029,48 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,75
|
-0
|
51.982,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
86,85
|
1.52
|
24.662.012,85 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
3,47
|
1.17
|
933,43 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
25,48
|
-0
|
169.238,16 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
4,04
|
-0
|
36.711,48 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,00
|
-0
|
20.840,00 |
09:55 |
|
SARAE SA-RA ENERJI
|
31,98
|
-0
|
855.944,70 |
09:55 |
|
SARKY SARKUYSAN
|
17,00
|
-0.41
|
60.928,00 |
09:55 |
|
SASA SASA POLYESTER
|
1,69
|
1.20
|
24.200.243,99 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,28
|
-0.06
|
4.799,20 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,49
|
-0
|
302.256,94 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,50
|
0.39
|
33.123,50 |
09:55 |
|
SEGYO SEKER GMYO
|
2,64
|
-0
|
2.642,64 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
3,34
|
-4.02
|
79.993,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,78
|
-0.26
|
16.529,94 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
65,70
|
0.15
|
325.083,60 |
09:55 |
|
SELVA SELVA GIDA
|
0,99
|
-0
|
100.259,28 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,25
|
-1.87
|
15.907,50 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,54
|
-0
|
949,96 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,40
|
-2.10
|
2.595,60 |
09:55 |
|
SISE SISE CAM
|
35,74
|
0.68
|
4.585.048,86 |
09:55 |
|
SKBNK SEKERBANK
|
4,74
|
-0
|
66.857,70 |
09:55 |
|
SKTAS SOKTAS
|
2,02
|
-5.16
|
380.662,94 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,40
|
5.51
|
415.185,60 |
09:55 |
|
SKYMD SEKER YATIRIM
|
10,52
|
-0.75
|
16.684,72 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
12,49
|
-5.74
|
19.771,67 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,02
|
-0.50
|
57.699,06 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
5,85
|
-1.02
|
68.819,40 |
09:55 |
|
SNGYO SINPAS GMYO
|
2,27
|
-5.02
|
26.413.277,35 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
1,93
|
-1.53
|
96.034,87 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
17,77
|
-0.11
|
48.974,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,49
|
-0.72
|
6.769,17 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,00
|
-0
|
112.455,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
7,64
|
0.53
|
32.363,04 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
57,60
|
-1.12
|
428.371,20 |
09:55 |
|
SONME SONMEZ FILAMENT
|
108,00
|
-0
|
4.860,00 |
09:55 |
|
SRVGY SERVET GMYO
|
2,06
|
0.49
|
13.402,36 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,96
|
-0
|
86.742,88 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
222,50
|
-0.89
|
4.450,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
19,00
|
-0.89
|
96.178,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,80
|
-1.17
|
52.118,40 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
4,55
|
-0
|
2.129,40 |
09:55 |
|
SVGYO SAVUR GMYO
|
2,33
|
-0
|
130.209,72 |
09:55 |
|
TABGD TAB GIDA
|
190,50
|
-0.16
|
205.740,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
327,00
|
0.15
|
25.179,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,16
|
-0.48
|
165.339,20 |
09:55 |
|
TATGD TAT GIDA
|
14,45
|
0.63
|
62.091,65 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
275,75
|
0.64
|
4.179.542,75 |
09:55 |
|
TBORG T.TUBORG
|
117,00
|
-0.17
|
7.605,00 |
09:55 |
|
TCELL TURKCELL
|
96,50
|
0.31
|
4.272.730,50 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
92,35
|
-9.99
|
10.310.969,85 |
09:55 |
|
TDGYO TREND GMYO
|
6,13
|
-1.13
|
7.944,48 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,48
|
-9.84
|
93.879,96 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
3,53
|
0.28
|
35.278,82 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
17,99
|
-9.96
|
48.375,11 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,14
|
0.85
|
78.547,14 |
09:55 |
|
TGSAS TGS DIS TICARET
|
109,00
|
-1.98
|
231.407,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
266,25
|
0.09
|
36.929.940,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
174,00
|
-4.29
|
10.432.866,00 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
33,80
|
-0
|
82.370,60 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,35
|
-0.32
|
36.309,00 |
09:55 |
|
TLMAN TRABZON LIMAN
|
55,95
|
1.82
|
60.649,80 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
131,00
|
-6.56
|
3.917.162,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,65
|
5.58
|
3.928.728,90 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,12
|
-0.26
|
34.680,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
235,20
|
0.09
|
1.413.081,60 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,60
|
0.30
|
8.663.877,60 |
09:55 |
|
TRCAS TURCAS HOLDING
|
41,70
|
-0
|
917,40 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
85,65
|
0.06
|
1.863.487,05 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
85,75
|
-0.12
|
234.440,50 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
325,00
|
-9.97
|
2.275,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,79
|
-1.25
|
46.069,64 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,40
|
-0.25
|
6.866.608,00 |
09:55 |
|
TSGYO TSKB GMYO
|
4,75
|
-0.84
|
950,00 |
09:55 |
|
TSKB T.S.K.B.
|
9,30
|
0.43
|
704.772,60 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
1.23
|
1.682.108,64 |
09:55 |
|
TTKOM TURK TELEKOM
|
50,45
|
0.80
|
4.116.165,05 |
09:55 |
|
TTRAK TURK TRAKTOR
|
366,00
|
-0
|
228.384,00 |
09:55 |
|
TUCLK TUGCELIK
|
2,39
|
-5.16
|
1.577.777,62 |
09:55 |
|
TUKAS TUKAS
|
1,97
|
1.03
|
1.144.839,89 |
09:55 |
|
TUPRS TUPRAS
|
359,00
|
0.63
|
50.746.086,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,18
|
0.39
|
53.198,60 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,00
|
4.73
|
319.356,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
4,74
|
0.64
|
9.005.080,44 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
12,90
|
-0
|
46.633,50 |
09:55 |
|
UFUK UFUK YATIRIM
|
236,30
|
-9.98
|
141.071,10 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
0,00
|
-0
|
0,00 |
18:10 |
|
ULKER ULKER BISKUVI
|
78,30
|
-0
|
1.764.490,50 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
-0
|
165.292,27 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
136,00
|
-1.81
|
24.208,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,44
|
0.31
|
105.558,04 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,95
|
2.79
|
232.830,00 |
09:55 |
|
USAK USAK SERAMIK
|
0,38
|
-0
|
370.013,60 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
67,80
|
1.19
|
17.017,80 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,74
|
0.61
|
1.922.656,50 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
8,32
|
-0
|
56.850,56 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-0
|
53.428,20 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
47,02
|
-2.25
|
44.951,12 |
09:55 |
|
VANGD VANET GIDA
|
69,65
|
-0.50
|
12.676,30 |
09:55 |
|
VBTYZ VBT YAZILIM
|
18,89
|
-0.05
|
10.219,49 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
23,30
|
1.30
|
11.650,00 |
09:55 |
|
VERUS VERUSA HOLDING
|
433,00
|
-0
|
1.732,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
3,43
|
-0
|
48.013,14 |
09:55 |
|
VESTL VESTEL
|
15,40
|
0.39
|
309.247,40 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
60,20
|
0.08
|
265.060,60 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
18,10
|
-0.33
|
8.633,70 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,49
|
-0
|
31.765,31 |
09:55 |
|
VKING VIKING KAGIT
|
12,70
|
-1.09
|
25.412,70 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,12
|
0.90
|
2.438,24 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
22,86
|
-0.61
|
13.304,52 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,40
|
-0
|
51.126,60 |
09:55 |
|
YATAS YATAS
|
24,26
|
0.17
|
80.591,72 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,93
|
0.08
|
4.915,16 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,33
|
-0.19
|
3.605,17 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,22
|
0.58
|
294.442,54 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,81
|
-0
|
4.975,02 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
203,50
|
-0.34
|
228.937,50 |
09:55 |
|
YIGIT YIGIT AKU
|
14,33
|
0.63
|
47.804,88 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,26
|
0.44
|
26.508.598,20 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,22
|
-0.89
|
85.696,44 |
09:55 |
|
YONGA YONGA MOBILYA
|
31,50
|
-2.48
|
32.980,50 |
09:55 |
|
YUNSA YUNSA
|
5,33
|
-0
|
131.118,00 |
09:55 |
|
YYAPI YESIL YAPI
|
0,56
|
-0
|
16.915,36 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,85
|
-0
|
63.074,80 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
4,77
|
0.42
|
29.030,22 |
09:55 |
|
ZERGY ZERAY GMYO
|
6,77
|
-0
|
42.116,17 |
09:55 |
|
ZGYO Z GMYO
|
14,79
|
-0
|
319.375,26 |
09:55 |
|
ZOREN ZORLU ENERJI
|
1,54
|
0.65
|
483.624,68 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
18,07
|
-0
|
4.842,76 |
09:55 |
