|
A1CAP A1 CAPITAL YATIRIM
|
16,85
|
-4,69
|
183.541.470,41 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,80
|
0,27
|
115.604.349,14 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
102,10
|
-2,76
|
7.486.400,20 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
32,50
|
-2,34
|
16.270.305,20 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-1,94
|
140.934.725,58 |
13:57 |
|
ADGYO ADRA GMYO
|
50,75
|
-2,50
|
21.573.484,90 |
13:56 |
|
AEFES ANADOLU EFES
|
17,59
|
-6,19
|
598.403.867,36 |
13:57 |
|
AFYON AFYON CIMENTO
|
14,99
|
-0,86
|
22.048.467,12 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,00
|
-1,60
|
39.880.306,50 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,10
|
-2,65
|
124.051.346,42 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
-2,08
|
20.202.798,83 |
13:57 |
|
AGYO ATAKULE GMYO
|
7,67
|
1,59
|
1.209.798,63 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,66
|
-1,25
|
29.288.541,34 |
13:56 |
|
AHSGY AHES GMYO
|
20,04
|
-4,48
|
54.877.091,04 |
13:56 |
|
AKBNK AKBANK
|
78,05
|
-1,95
|
2.324.712.853,60 |
13:56 |
|
AKCNS AKCANSA
|
208,50
|
0,19
|
42.306.193,50 |
13:57 |
|
AKENR AKENERJI
|
10,01
|
-3,47
|
40.389.501,64 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,81
|
-1,75
|
21.157.560,11 |
13:56 |
|
AKFIS AKFEN INSAAT
|
29,34
|
0,82
|
228.526.781,98 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
18,99
|
0,85
|
127.429.604,37 |
13:56 |
|
AKGRT AKSIGORTA
|
7,45
|
-2,10
|
17.630.408,08 |
13:56 |
|
AKHAN AKHAN UN
|
26,30
|
-3,17
|
187.634.829,32 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
227,50
|
4,55
|
8.736.504,30 |
13:54 |
|
AKSA AKSA
|
10,03
|
1,11
|
74.433.164,35 |
13:57 |
|
AKSEN AKSA ENERJI
|
67,00
|
-1,25
|
339.647.130,05 |
13:57 |
|
AKSGY AKIS GMYO
|
8,21
|
-1,32
|
5.081.315,41 |
13:57 |
|
AKSUE AKSU ENERJI
|
26,52
|
-0,82
|
45.140.297,94 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-1,87
|
1.495.600,53 |
13:56 |
|
ALARK ALARKO HOLDING
|
94,90
|
-2,67
|
246.992.256,80 |
13:57 |
|
ALBRK ALBARAKA TURK
|
8,41
|
-1,06
|
78.699.840,98 |
13:56 |
|
ALCAR ALARKO CARRIER
|
755,00
|
-1,18
|
12.156.910,00 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,00
|
-1,22
|
10.665.665,20 |
13:53 |
|
ALFAS ALFA SOLAR ENERJI
|
37,90
|
-1,40
|
18.084.135,22 |
13:56 |
|
ALGYO ALARKO GMYO
|
4,88
|
-1,81
|
52.383.925,91 |
13:55 |
|
ALKA ALKIM KAGIT
|
10,62
|
-4,32
|
30.792.882,95 |
13:56 |
|
ALKIM ALKIM KIMYA
|
16,74
|
-2,05
|
6.875.601,27 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
269,25
|
1,03
|
165.796.105,75 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,18
|
-0,63
|
807.100.709,66 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,58
|
0,18
|
538.902.351,15 |
13:57 |
|
ALVES ALVES KABLO
|
3,11
|
-1,58
|
335.675.093,94 |
13:57 |
|
ANELE ANEL ELEKTRIK
|
14,20
|
-2,67
|
5.743.024,06 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,06
|
-1,85
|
5.462.276,81 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,20
|
-2,59
|
47.032.606,80 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
26,44
|
-0,60
|
51.672.402,10 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
82,00
|
-1,86
|
4.300.919,45 |
13:52 |
|
ARCLK ARCELIK
|
110,30
|
-1,69
|
101.605.571,60 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,12
|
-2,38
|
96.205.447,64 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
24,74
|
-0,88
|
32.670.997,84 |
13:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,80
|
-4,60
|
76.805.383,10 |
13:57 |
|
ARMGD ARMADA GIDA
|
82,50
|
3,25
|
96.459.867,30 |
13:56 |
|
ARSAN ARSAN HOLDING
|
3,58
|
-3,50
|
32.631.671,19 |
13:56 |
|
ARTMS ARTEMIS HALI
|
35,80
|
-4,02
|
24.663.544,46 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,44
|
-2,79
|
16.913.736,78 |
13:56 |
|
ASELS ASELSAN
|
340,50
|
-1,30
|
5.910.032.701,75 |
13:57 |
|
ASGYO ASCE GMYO
|
10,89
|
-0,73
|
11.992.035,58 |
13:55 |
|
ASTOR ASTOR ENERJI
|
175,00
|
0,86
|
1.601.082.533,70 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
64,70
|
-0,54
|
41.504.886,30 |
13:56 |
|
ATAGY ATA GMYO
|
13,01
|
-0,15
|
1.508.427,10 |
13:47 |
|
ATAKP ATAKEY PATATES
|
52,75
|
-1,49
|
19.596.127,05 |
13:56 |
|
ATATP ATP YAZILIM
|
156,40
|
-7,35
|
382.541.739,90 |
13:57 |
|
ATATR ATA TURIZM
|
11,64
|
-1,85
|
1.509.258.227,28 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,66
|
-6,59
|
2.140.573,34 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,55
|
-1,04
|
975.174,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,04
|
-0,91
|
12.342.410,19 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,36
|
-2,59
|
11.536.963,86 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,90
|
6,29
|
112.385.102,38 |
13:56 |
|
AVPGY AVRUPAKENT GMYO
|
49,64
|
-0,92
|
10.365.491,15 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,61
|
-7,06
|
29.477.131,21 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
538,50
|
0,09
|
45.374.250,50 |
13:55 |
|
AYDEM AYDEM ENERJI
|
26,66
|
-1,91
|
34.625.158,24 |
13:56 |
|
AYEN AYEN ENERJI
|
27,54
|
0,36
|
10.179.912,16 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
25,30
|
-1,25
|
1.007.523,00 |
13:55 |
|
AYGAZ AYGAZ
|
253,25
|
0,70
|
366.099.063,50 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,31
|
-2,93
|
20.359.604,91 |
13:56 |
|
BAGFS BAGFAS
|
33,66
|
-9,95
|
252.107.420,30 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
111,50
|
0,18
|
178.398.996,10 |
13:56 |
|
BAKAB BAK AMBALAJ
|
36,94
|
-1,39
|
3.165.959,30 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
94,00
|
0,53
|
5.200.729,80 |
13:55 |
|
BALSU BALSU GIDA
|
14,07
|
-2,70
|
36.938.348,91 |
13:57 |
|
BANVT BANVIT
|
155,80
|
-1,39
|
11.069.647,80 |
13:56 |
|
BARMA BAREM AMBALAJ
|
42,50
|
5,30
|
40.558.442,78 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-4,30
|
1.100.586,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,10
|
-2,17
|
5.478.247,52 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56
|
-4,80
|
29.427.089,28 |
13:57 |
|
BEGYO BATI EGE GMYO
|
4,15
|
-0,72
|
11.891.713,50 |
13:56 |
|
BERA BERA HOLDING
|
19,07
|
2,91
|
399.195.223,49 |
13:56 |
|
BESLR BESLER GIDA
|
13,74
|
-1,58
|
28.742.184,14 |
13:56 |
|
BESTE BEST BRANDS ENERJI
|
21,08
|
-9,37
|
431.804.264,86 |
13:57 |
|
BEYAZ BEYAZ FILO
|
28,28
|
-2,15
|
12.312.671,68 |
13:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,50
|
-1,17
|
12.698.963,40 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,76
|
-7,93
|
115.354.691,24 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,06
|
-1,81
|
15.467.616,62 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,67
|
-2,69
|
23.337.029,63 |
13:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
253,25
|
-0,78
|
23.688.401,20 |
13:54 |
|
BIMAS BIM MAGAZALAR
|
631,50
|
-2,09
|
1.429.014.895,50 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,80
|
-0,99
|
20.294.822,80 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,37
|
-3,90
|
151.496.742,28 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,56
|
-0,84
|
39.332.417,67 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
28,00
|
-2,78
|
5.325.281,36 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
0,00
|
24.694.922,00 |
13:56 |
|
BLCYT BILICI YATIRIM
|
35,68
|
-1,00
|
8.446.782,58 |
13:56 |
|
BLUME BLUME METAL KIMYA
|
45,00
|
-4,21
|
78.443.400,80 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
17,62
|
-1,34
|
17.814.320,03 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
75,35
|
5,90
|
455.410.617,70 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,24
|
-2,35
|
25.938.535,86 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,67
|
-1,35
|
21.569.161,43 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
3,10
|
-6,63
|
107.582.972,69 |
13:56 |
|
BORSK BOR SEKER
|
5,86
|
-3,30
|
24.243.849,32 |
13:56 |
|
BOSSA BOSSA
|
6,36
|
-1,40
|
2.928.182,27 |
13:56 |
|
BRISA BRISA
|
84,50
|
-1,23
|
4.262.684,95 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
15,05
|
-2,27
|
3.021.468,23 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,71
|
-4,07
|
3.165.750,52 |
13:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,10
|
-3,53
|
35.349.696,85 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,33
|
-3,65
|
37.728.635,66 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
7,33
|
-5,05
|
1.388.406,38 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
499,50
|
-5,31
|
688.361.639,50 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.240,00
|
1,08
|
311.097.347,00 |
13:56 |
|
BSOKE BATISOKE CIMENTO
|
29,06
|
-3,00
|
85.372.859,32 |
13:56 |
|
BTCIM BATI CIMENTO
|
5,45
|
-0,37
|
280.365.941,03 |
13:57 |
|
BUCIM BURSA CIMENTO
|
6,18
|
-1,44
|
9.279.123,59 |
13:56 |
|
BULGS BULLS GSYO
|
43,34
|
-0,41
|
142.945.007,62 |
13:56 |
|
BURCE BURCELIK
|
49,42
|
-9,98
|
281.560.207,80 |
13:56 |
|
BURVA BURCELIK VANA
|
935,00
|
7,78
|
60.370.617,50 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
104,30
|
-3,07
|
30.085.544,70 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
34,40
|
4,81
|
7.073.666,44 |
13:56 |
|
CANTE CAN2 TERMIK
|
1,51
|
0,67
|
332.876.667,13 |
13:56 |
|
CASA CASA EMTIA PETROL
|
98,75
|
0,05
|
1.720.800,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,06
|
-2,34
|
73.889.314,38 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
71,60
|
0,14
|
273.310.431,30 |
13:57 |
|
CELHA CELIK HALAT
|
10,22
|
2,00
|
35.716.327,36 |
13:56 |
|
CEMAS CEMAS DOKUM
|
4,60
|
-2,95
|
36.142.220,40 |
13:57 |
|
CEMTS CEMTAS
|
10,29
|
-2,09
|
12.592.907,48 |
13:57 |
|
CEMZY CEM ZEYTIN
|
51,35
|
2,50
|
37.089.388,35 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
20,36
|
-2,40
|
4.774.951,96 |
13:56 |
|
CGCAM CAGDAS CAM
|
36,32
|
-1,89
|
35.391.438,56 |
13:57 |
|
CIMSA CIMSA
|
47,54
|
-2,34
|
156.075.725,90 |
13:56 |
|
CLEBI CELEBI
|
1.744,00
|
-2,41
|
44.912.693,00 |
13:56 |
|
CMBTN CIMBETON
|
1.745,00
|
-1,75
|
12.959.901,00 |
13:56 |
|
CMENT CIMENTAS
|
315,00
|
-2,55
|
663.685,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-1,88
|
8.919.030,26 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
193,00
|
-1,78
|
6.368.161,10 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
76,00
|
0,00
|
30.516.766,25 |
13:56 |
|
CRFSA CARREFOURSA
|
121,40
|
-2,88
|
11.080.867,90 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
24,44
|
2,43
|
58.618.034,06 |
13:57 |
|
CVKMD CVK MADEN
|
32,44
|
0,56
|
729.473.263,68 |
13:56 |
|
CWENE CW ENERJI
|
28,70
|
0,56
|
588.200.165,18 |
13:56 |
|
DAGI DAGI GIYIM
|
5,71
|
-1,21
|
4.677.996,28 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,40
|
3,64
|
435.861.641,91 |
13:57 |
|
DARDL DARDANEL
|
2,01
|
-1,95
|
14.095.348,96 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,01
|
-2,32
|
30.093.463,78 |
13:56 |
|
DENGE DENGE HOLDING
|
2,58
|
-3,37
|
13.330.318,31 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,75
|
-2,51
|
81.302.253,64 |
13:57 |
|
DERIM DERIMOD
|
36,62
|
-3,53
|
5.566.407,70 |
13:53 |
|
DESA DESA DERI
|
11,43
|
-2,14
|
2.870.388,16 |
13:55 |
|
DESPC DESPEC BILGISAYAR
|
37,96
|
-2,82
|
20.826.624,02 |
13:56 |
|
DEVA DEVA HOLDING
|
64,65
|
-2,64
|
13.393.315,45 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
66,05
|
0,53
|
17.490.230,05 |
13:54 |
|
DGGYO DOGUS GMYO
|
29,00
|
0,00
|
1.069.679,98 |
13:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,37
|
-1,80
|
2.205.334,45 |
13:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
-4,89
|
1.296.519,48 |
13:55 |
|
DITAS DITAS DOGAN
|
46,14
|
-2,08
|
36.085.241,92 |
13:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,17
|
32.055.870,48 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,60
|
0,00
|
42.472.499,75 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
8,43
|
-1,75
|
15.544.689,46 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,94
|
-1,19
|
4.828.948,73 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
195,20
|
0,31
|
167.514.858,60 |
13:57 |
|
DOCO DO-CO
|
9.622,50
|
-2,33
|
25.032.430,00 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,92
|
-2,72
|
26.350.484,86 |
13:57 |
|
DOFRB DOF ROBOTIK
|
86,90
|
-2,30
|
244.070.559,80 |
13:56 |
|
DOGUB DOGUSAN
|
60,20
|
4,06
|
44.585.477,20 |
13:56 |
|
DOHOL DOGAN HOLDING
|
19,70
|
-2,38
|
82.801.080,75 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,56
|
-3,59
|
6.814.817,60 |
13:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.682,00
|
0,54
|
573.649.050,00 |
13:56 |
|
DUNYH DUNYA HOLDING
|
116,60
|
-3,48
|
79.912.014,80 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
-2,38
|
7.784.574,93 |
13:55 |
|
DURKN DURUKAN SEKERLEME
|
17,08
|
-2,95
|
53.352.564,49 |
13:56 |
|
DYOBY DYO BOYA
|
12,96
|
-2,04
|
9.452.591,25 |
13:56 |
|
DZGYO DENIZ GMYO
|
7,50
|
-2,60
|
17.906.351,91 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,25
|
-2,43
|
26.050.230,25 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
112,00
|
-0,80
|
141.397.185,30 |
13:56 |
|
ECOGR ECOGREEN ENERJI
|
26,46
|
-1,27
|
78.445.658,66 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
277,75
|
-0,98
|
20.595.830,75 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
14,26
|
-9,97
|
509.099.119,82 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,36
|
-1,83
|
17.519.139,30 |
13:56 |
|
EFOR EFOR YATIRIM
|
19,97
|
4,01
|
150.411.365,92 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
5.880,00
|
-1,67
|
38.779.665,00 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,72
|
-2,97
|
39.198.635,44 |
13:55 |
|
EGEPO NASMED EGEPOL
|
13,11
|
0,23
|
33.782.530,04 |
13:56 |
|
EGGUB EGE GUBRE
|
100,00
|
9,95
|
61.969.800,00 |
13:55 |
|
EGPRO EGE PROFIL
|
25,36
|
-1,63
|
7.901.278,32 |
13:56 |
|
EGSER EGE SERAMIK
|
2,87
|
-2,38
|
9.974.625,09 |
13:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,38
|
-1,11
|
610.397.462,90 |
13:56 |
|
EKIZ EKIZ KIMYA
|
103,00
|
-0,96
|
280.220,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,22
|
-0,80
|
160.089.370,50 |
13:56 |
|
EKSUN EKSUN GIDA
|
5,24
|
-1,69
|
4.731.391,46 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,94
|
-1,96
|
9.245.806,84 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
18,73
|
-3,65
|
54.900.312,53 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
151,90
|
-0,33
|
247.578,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,08
|
-9,96
|
2.564.305.439,20 |
13:56 |
|
ENDAE ENDA ENERJI HOLDING
|
13,03
|
-1,51
|
12.003.265,01 |
13:57 |
|
ENERY ENERYA ENERJI
|
9,42
|
-0,32
|
34.856.294,45 |
13:55 |
|
ENJSA ENERJISA ENERJI
|
103,30
|
0,49
|
101.470.365,90 |
13:55 |
|
ENKAI ENKA INSAAT
|
92,00
|
-1,29
|
500.629.415,70 |
13:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,80
|
-3,68
|
73.944.104,64 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,05
|
-0,69
|
48.657.204,44 |
13:56 |
|
EPLAS EGEPLAST
|
6,22
|
0,16
|
15.298.085,77 |
13:52 |
|
ERBOS ERBOSAN
|
175,20
|
0,00
|
6.972.832,80 |
13:49 |
|
ERCB ERCIYAS CELIK BORU
|
53,40
|
-2,47
|
30.120.413,85 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
28,54
|
-1,18
|
1.666.115.867,72 |
13:57 |
|
ERSU ERSU GIDA
|
18,88
|
-1,82
|
7.088.150,47 |
13:55 |
|
ESCAR ESCAR FILO
|
27,52
|
0,66
|
83.683.947,20 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,69
|
-5,01
|
636.431.682,71 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,82
|
-2,80
|
90.870.134,97 |
13:56 |
|
ETILR ETILER GIDA
|
3,71
|
-3,39
|
4.553.039,04 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
22,22
|
0,18
|
1.582.302,78 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,88
|
-5,82
|
8.005.944,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,93
|
0,17
|
1.817.686,95 |
13:55 |
|
EUPWR EUROPOWER ENERJI
|
34,92
|
-1,69
|
371.955.025,34 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,64
|
-1,90
|
112.033.233,35 |
13:56 |
|
EUYO EURO YAT. ORT.
|
18,56
|
-0,85
|
1.422.682,09 |
13:52 |
|
EYGYO EYG GMYO
|
4,09
|
1,24
|
49.682.188,88 |
13:57 |
|
FADE FADE GIDA
|
13,80
|
-2,47
|
9.845.865,63 |
13:51 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
0,66
|
191.609.934,36 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,05
|
-1,08
|
3.815.750,24 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
290,25
|
-2,60
|
10.589.016,75 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,44
|
-4,52
|
995.679.837,21 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
-0,34
|
94.134.010,49 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
90,55
|
-2,21
|
151.418.339,05 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
9,02
|
-1,53
|
57.227.224,28 |
13:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,22
|
-3,63
|
90.574.582,40 |
13:57 |
|
FROTO FORD OTOSAN
|
109,30
|
-1,89
|
551.077.225,90 |
13:56 |
|
FZLGY FUZUL GMYO
|
13,24
|
0,53
|
190.676.074,93 |
13:56 |
|
GARAN GARANTI BANKASI
|
137,20
|
-2,14
|
1.034.994.523,50 |
13:56 |
|
GARFA GARANTI FAKTORING
|
25,88
|
-2,19
|
11.357.810,16 |
13:52 |
|
GATEG GATE GROUP TEKNOLOJI
|
315,00
|
-0,63
|
2.132.816,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,41
|
-1,28
|
12.888.230,78 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,28
|
-4,01
|
15.711.519,34 |
13:57 |
|
GENIL GEN ILAC
|
8,53
|
1,31
|
191.963.806,22 |
13:57 |
|
GENKM GENTAS KIMYA
|
12,10
|
10,00
|
1.674.506,90 |
13:55 |
|
GENTS GENTAS
|
9,37
|
-4,49
|
60.553.423,59 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
25,24
|
-1,41
|
38.653.110,40 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,90
|
-2,05
|
138.404.963,10 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
53,60
|
-1,65
|
55.091.522,20 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,46
|
-0,61
|
2.156.785,17 |
13:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,35
|
-0,94
|
30.723.408,10 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,30
|
1,04
|
425.311.365,50 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
-3,15
|
30.136.709,78 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,56
|
-2,02
|
51.333.564,77 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
25,68
|
-1,15
|
40.378.133,30 |
13:56 |
|
GOKNR GOKNUR GIDA
|
21,24
|
-2,30
|
38.832.387,62 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
334,50
|
-1,11
|
14.544.432,25 |
13:56 |
|
GOODY GOOD-YEAR
|
14,04
|
-1,96
|
6.125.091,67 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
21,70
|
-2,08
|
18.881.244,80 |
13:51 |
|
GRNYO GARANTI YAT. ORT.
|
15,89
|
-0,06
|
4.028.489,25 |
13:36 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
364,50
|
1,04
|
84.051.851,25 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
237,50
|
-2,42
|
104.712.100,55 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
9,34
|
-4,89
|
6.335.937,57 |
13:56 |
|
GSDHO GSD HOLDING
|
4,45
|
-4,30
|
19.625.116,90 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
85.992.375,77 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
526,00
|
4,89
|
1.215.812.254,00 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
639,00
|
-3,03
|
61.314.785,50 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
24,20
|
-1,87
|
37.876.548,62 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
56,75
|
-7,65
|
353.344.551,75 |
13:56 |
|
HALKB T. HALK BANKASI
|
43,16
|
0,84
|
969.835.282,02 |
13:57 |
|
HATEK HATAY TEKSTIL
|
14,41
|
-2,96
|
15.046.789,44 |
13:56 |
|
HATSN HATSAN GEMI
|
37,12
|
-2,11
|
12.461.387,18 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
-3,08
|
127.099.676,64 |
13:56 |
|
HEDEF HEDEF HOLDING
|
113,10
|
-0,53
|
252.833.588,20 |
13:56 |
|
HEKTS HEKTAS
|
2,94
|
0,00
|
134.376.628,12 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,22
|
0,54
|
39.749.997,74 |
13:56 |
|
HLGYO HALK GMYO
|
4,77
|
-1,24
|
92.198.183,83 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
59,75
|
-2,85
|
31.567.451,30 |
13:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,65
|
-2,21
|
21.890.458,55 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
38,72
|
-3,05
|
25.540.785,46 |
13:56 |
|
HUBVC HUB GIRISIM
|
4,69
|
-2,29
|
6.101.860,21 |
13:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
-1,27
|
16.378.115,99 |
13:56 |
|
HURGZ HURRIYET GZT.
|
5,33
|
-1,84
|
4.256.203,34 |
13:52 |
|
ICBCT ICBC TURKEY BANK
|
13,15
|
-2,45
|
8.738.531,86 |
13:53 |
|
ICUGS ICU GIRISIM
|
2,82
|
-2,76
|
28.350.342,22 |
13:55 |
|
IDGYO IDEALIST GMYO
|
3,77
|
-0,53
|
2.515.154,46 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,45
|
-0,06
|
531.717.228,45 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
82,00
|
-1,97
|
14.018.174,20 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-1,35
|
829.772,37 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-0,69
|
7.779.023,29 |
13:56 |
|
IHLAS IHLAS HOLDING
|
1,98
|
-1,49
|
50.651.738,55 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
-2,62
|
12.378.637,54 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
-1,16
|
4.025.249,65 |
13:55 |
|
IMASM IMAS MAKINA
|
3,72
|
-3,38
|
45.054.183,75 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
-2,98
|
22.702.200,82 |
13:57 |
|
INFO INFO YATIRIM
|
3,86
|
-3,98
|
41.265.156,09 |
13:57 |
|
INGRM INGRAM BILISIM
|
417,00
|
4,25
|
33.674.462,50 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
294,75
|
0,08
|
1.253.462,25 |
13:55 |
|
INTEM INTEMA
|
297,25
|
-9,24
|
250.801.348,50 |
13:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,14
|
-2,99
|
14.475.870,78 |
13:56 |
|
INVES INVESTCO HOLDING
|
325,00
|
1,56
|
66.157.466,00 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
1,32
|
567.794,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,47
|
-3,40
|
3.581.503.728,88 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,56
|
-1,05
|
50.535.343,84 |
13:56 |
|
ISFIN IS FIN.KIR.
|
19,71
|
-1,94
|
29.614.678,94 |
13:56 |
|
ISGSY IS GIRISIM
|
129,90
|
3,34
|
946.862.196,50 |
13:57 |
|
ISGYO IS GMYO
|
21,64
|
-2,17
|
13.773.721,22 |
13:56 |
|
ISKPL ISIK PLASTIK
|
10,94
|
1,11
|
285.981.299,34 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,54
|
0,54
|
236.426.743,24 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
-1,82
|
1.934.044,24 |
13:54 |
|
ISYAT IS YAT. ORT.
|
8,14
|
-1,45
|
6.570.342,42 |
13:54 |
|
IZENR IZDEMIR ENERJI
|
9,12
|
1,67
|
91.693.183,06 |
13:57 |
|
IZFAS IZMIR FIRCA
|
51,95
|
-1,70
|
89.156.122,75 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
59,35
|
-2,70
|
4.590.240,60 |
13:52 |
|
IZMDC IZMIR DEMIR CELIK
|
6,86
|
-3,24
|
16.062.493,73 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
16,79
|
-2,21
|
23.697.985,78 |
13:56 |
|
KAPLM KAPLAMIN
|
343,75
|
-1,43
|
18.368.523,75 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
8,97
|
-1,97
|
19.191.083,05 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
10,09
|
-2,32
|
66.063.064,15 |
13:56 |
|
KARTN KARTONSAN
|
71,00
|
-1,05
|
9.520.976,85 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-1,10
|
123.283.146,48 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15
|
-3,38
|
47.116.943,40 |
13:56 |
|
KBORU KUZEY BORU
|
21,10
|
7,82
|
278.934.016,88 |
13:57 |
|
KCAER KOCAER CELIK
|
11,87
|
3,40
|
480.521.748,27 |
13:57 |
|
KCHOL KOC HOLDING
|
193,50
|
0,52
|
2.059.064.164,20 |
13:57 |
|
KENT KENT GIDA
|
450,50
|
-3,22
|
2.074.102,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12
|
2,63
|
3.207.278,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,96
|
-2,08
|
44.547.290,47 |
13:56 |
|
KGYO KORAY GMYO
|
7,71
|
0,13
|
17.217.803,25 |
13:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,70
|
-2,06
|
16.518.654,69 |
13:55 |
|
KLGYO KILER GMYO
|
6,06
|
-3,19
|
54.874.014,89 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,54
|
0,05
|
29.218.814,34 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
32,46
|
-4,64
|
84.796.034,48 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
6,38
|
2.621.477,33 |
13:55 |
|
KLRHO KILER HOLDING
|
183,30
|
-9,97
|
933.589.882,20 |
13:57 |
|
KLSER KALESERAMIK
|
25,94
|
-1,67
|
13.495.175,46 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,90
|
-0,67
|
14.274.460,63 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
-0,87
|
35.450.040,80 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
13,14
|
-2,30
|
12.755.702,90 |
13:56 |
|
KNFRT KONFRUT TARIM
|
10,70
|
-2,19
|
5.651.053,20 |
13:56 |
|
KOCMT KOC METALURJI
|
2,44
|
-2,40
|
27.953.794,83 |
13:56 |
|
KONKA KONYA KAGIT
|
14,43
|
-0,55
|
20.010.806,84 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,58
|
-1,83
|
148.971.107,67 |
13:57 |
|
KONYA KONYA CIMENTO
|
4.087,50
|
-1,51
|
18.070.335,00 |
13:56 |
|
KOPOL KOZA POLYESTER
|
6,18
|
-2,83
|
21.509.068,50 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,15
|
-2,94
|
67.893.042,35 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
14,77
|
-1,14
|
12.662.953,94 |
13:56 |
|
KRDMA KARDEMIR (A)
|
27,54
|
-1,85
|
21.203.900,50 |
13:56 |
|
KRDMB KARDEMIR (B)
|
38,64
|
-0,72
|
45.284.605,30 |
13:56 |
|
KRDMD KARDEMIR (D)
|
29,76
|
-2,87
|
363.345.567,54 |
13:57 |
|
KRGYO KORFEZ GMYO
|
2,83
|
1,43
|
37.404.091,25 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
16,64
|
-2,18
|
34.479.713,33 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,60
|
3,61
|
77.258.525,58 |
13:56 |
|
KRSTL KRISTAL KOLA
|
9,89
|
-1,69
|
19.381.468,68 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
27,14
|
0,07
|
14.525.498,68 |
13:56 |
|
KRVGD KERVAN GIDA
|
2,94
|
-2,97
|
19.302.301,64 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.025,00
|
-1,31
|
1.237.575,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,25
|
9,95
|
881.096.557,00 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,10
|
-1,99
|
6.840.627,25 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
100,60
|
-2,80
|
21.884.000,40 |
13:57 |
|
KUVVA KUVVA GIDA
|
133,00
|
9,92
|
69.096.050,30 |
13:57 |
|
KUYAS KUYAS YATIRIM
|
71,05
|
-0,35
|
354.717.900,75 |
13:56 |
|
KZBGY KIZILBUK GYO
|
3,60
|
-2,44
|
52.637.008,45 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
21,52
|
-0,74
|
22.272.926,88 |
13:55 |
|
LIDER LDR TURIZM
|
80,65
|
-2,83
|
32.011.969,75 |
13:54 |
|
LIDFA LIDER FAKTORING
|
3,09
|
-2,83
|
21.390.306,39 |
13:56 |
|
LILAK LILA KAGIT
|
30,04
|
-2,47
|
47.889.253,98 |
13:57 |
|
LINK LINK BILGISAYAR
|
216,70
|
-5,08
|
66.844.716,20 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,69
|
-2,36
|
7.732.855,26 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,32
|
1,32
|
116.150.439,80 |
13:56 |
|
LOGO LOGO YAZILIM
|
138,40
|
-1,49
|
57.028.225,10 |
13:56 |
|
LRSHO LORAS HOLDING
|
3,42
|
-3,39
|
26.713.182,23 |
13:56 |
|
LUKSK LUKS KADIFE
|
95,25
|
-1,80
|
3.863.413,50 |
13:54 |
|
LYDHO LYDIA HOLDING
|
204,30
|
-1,49
|
312.930.590,10 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
17.280,00
|
1,05
|
217.485.472,50 |
13:56 |
|
MAALT MARMARIS ALTINYUNUS
|
901,00
|
-1,53
|
16.839.346,00 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,52
|
0,06
|
20.148.757,58 |
13:55 |
|
MAGEN MARGUN ENERJI
|
46,34
|
-1,61
|
214.450.324,02 |
13:56 |
|
MAKIM MAKIM MAKINE
|
15,27
|
-0,91
|
4.824.106,75 |
13:56 |
|
MAKTK MAKINA TAKIM
|
14,28
|
-3,19
|
28.752.006,06 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
21,96
|
3,29
|
3.137.182.208,33 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,87
|
-2,70
|
10.804.502,66 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
31,14
|
-3,05
|
10.641.724,82 |
13:57 |
|
MARMR MARMARA HOLDING
|
2,35
|
-2,89
|
104.412.925,87 |
13:56 |
|
MARTI MARTI OTEL
|
1,37
|
-1,44
|
72.009.769,66 |
13:56 |
|
MARTIR MARTI OTEL - RHKP
|
0,55
|
-5,17
|
11.484.319,51 |
13:56 |
|
MAVI MAVI GIYIM
|
41,66
|
-0,71
|
107.674.094,20 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,60
|
-4,67
|
12.364.079,28 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
-2,18
|
1.425.758,53 |
13:55 |
|
MEGMT MEGA METAL
|
68,15
|
1,79
|
400.408.980,55 |
13:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,46
|
-3,58
|
421.656.296,34 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
26,90
|
-4,27
|
34.621.585,34 |
13:55 |
|
MERCN MERCAN KIMYA
|
17,41
|
-0,34
|
67.893.561,09 |
13:56 |
|
MERIT MERIT TURIZM
|
17,11
|
0,41
|
36.861.903,30 |
13:55 |
|
MERKO MERKO GIDA
|
16,64
|
-0,42
|
62.401.204,15 |
13:56 |
|
METRO METRO HOLDING
|
5,76
|
-3,68
|
28.950.202,82 |
13:55 |
|
MEYSU MEYSU GIDA
|
12,18
|
-2,56
|
140.595.137,14 |
13:57 |
|
MGROS MIGROS TICARET
|
587,00
|
-2,41
|
823.653.262,00 |
13:57 |
|
MHRGY MHR GMYO
|
3,39
|
-1,17
|
5.360.150,03 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
36,06
|
0,73
|
179.316.458,48 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,80
|
0,78
|
1.080.236,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,32
|
-1,24
|
72.888.799,97 |
13:56 |
|
MNDTR MONDI TURKEY
|
5,80
|
-1,86
|
3.891.650,45 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,65
|
-0,10
|
20.231.540,03 |
13:56 |
|
MOGAN MOGAN ENERJI
|
9,96
|
-4,41
|
72.144.723,67 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
50,85
|
-10,00
|
37.109.668,95 |
13:56 |
|
MPARK MLP SAGLIK
|
422,50
|
0,12
|
90.618.969,50 |
13:56 |
|
MRGYO MARTI GMYO
|
1,47
|
2,80
|
359.772.713,00 |
13:56 |
|
MRSHL MARSHALL
|
1.402,00
|
-1,48
|
7.127.069,00 |
13:52 |
|
MSGYO MISTRAL GMYO
|
5,71
|
-1,04
|
4.686.668,59 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
1,04
|
35.602.646,66 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
9,31
|
-0,85
|
2.011.848,01 |
13:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
0,83
|
2.187.977,13 |
13:55 |
|
NATEN NATUREL ENERJI
|
7,45
|
-1,84
|
18.137.895,82 |
13:56 |
|
NETAS NETAS TELEKOM.
|
55,50
|
-1,42
|
7.804.807,05 |
13:56 |
|
NETCD NETCAD YAZILIM
|
103,00
|
-1,25
|
631.367.804,00 |
13:56 |
|
NIBAS NIGBAS NIGDE BETON
|
7,02
|
-1,54
|
26.449.522,15 |
13:57 |
|
NTGAZ NATURELGAZ
|
12,38
|
-4,62
|
180.300.078,05 |
13:57 |
|
NTHOL NET HOLDING
|
44,44
|
-0,71
|
22.661.161,46 |
13:56 |
|
NUGYO NUROL GMYO
|
8,92
|
-2,41
|
9.850.646,53 |
13:55 |
|
NUHCM NUH CIMENTO
|
283,75
|
0,89
|
84.338.694,75 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
7,48
|
-1,71
|
115.982.535,85 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
33,72
|
-4,37
|
8.631.037,48 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
-0,68
|
128.318.807,68 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
634,50
|
-3,94
|
266.431.178,00 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
66,60
|
-2,49
|
32.824.490,55 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,00
|
-0,21
|
126.058.071,80 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
65,50
|
1,08
|
59.532.104,05 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,26
|
-2,10
|
2.419.846,88 |
13:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,55
|
-0,59
|
23.893.420,45 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,30
|
0,00
|
426.773,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,67
|
-1,79
|
10.054.321,83 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
-1,06
|
11.224.944,51 |
13:56 |
|
OTKAR OTOKAR
|
366,50
|
-0,81
|
100.531.728,50 |
13:56 |
|
OTTO OTTO HOLDING
|
322,50
|
-0,77
|
27.759.271,00 |
13:56 |
|
OYAKC OYAK CIMENTO
|
23,58
|
-1,42
|
121.028.258,66 |
13:56 |
|
OYAYO OYAK YAT. ORT.
|
61,40
|
-0,32
|
3.466.644,35 |
13:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
-2,64
|
4.332.117,72 |
13:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,50
|
-6,96
|
33.708.517,90 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
203,50
|
0,25
|
23.705.050,40 |
13:56 |
|
OZGYO OZDERICI GMYO
|
1,96
|
1,55
|
24.736.011,54 |
13:56 |
|
OZKGY OZAK GMYO
|
13,13
|
-1,94
|
30.522.131,78 |
13:57 |
|
OZRDN OZERDEN AMBALAJ
|
25,14
|
-4,48
|
8.960.544,88 |
13:48 |
|
OZSUB OZSU BALIK
|
18,71
|
-1,37
|
15.867.184,31 |
13:56 |
|
OZYSR OZYASAR TEL
|
46,90
|
-0,85
|
11.573.357,88 |
13:50 |
|
PAGYO PANORA GMYO
|
92,00
|
1,10
|
3.806.152,95 |
13:56 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-3,92
|
497.263.562,98 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
78,50
|
-2,12
|
5.207.495,55 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
17,38
|
-0,74
|
251.584.530,77 |
13:57 |
|
PARSN PARSAN
|
79,85
|
-2,02
|
6.154.690,50 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,90
|
-2,58
|
338.246.341,40 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
17,98
|
-2,28
|
138.820.111,56 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
25,92
|
-5,75
|
34.005.831,70 |
13:56 |
|
PEKGY PEKER GMYO
|
13,11
|
5,30
|
1.712.815.079,84 |
13:57 |
|
PENGD PENGUEN GIDA
|
8,89
|
-1,22
|
14.284.766,96 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,01
|
-3,84
|
31.678.919,71 |
13:56 |
|
PETKM PETKIM
|
19,38
|
0,00
|
1.868.319.850,14 |
13:57 |
|
PETUN PINAR ET VE UN
|
11,42
|
-2,81
|
13.378.883,09 |
13:56 |
|
PGSUS PEGASUS
|
176,90
|
-2,10
|
1.398.407.093,60 |
13:57 |
|
PINSU PINAR SU
|
9,84
|
-1,40
|
8.681.558,93 |
13:56 |
|
PKART PLASTIKKART
|
76,00
|
-2,56
|
44.115.874,55 |
13:56 |
|
PKENT PETROKENT TURIZM
|
150,40
|
-3,59
|
42.062.040,10 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
21,50
|
-1,65
|
17.309.301,12 |
13:53 |
|
PNLSN PANELSAN CATI CEPHE
|
46,44
|
-0,26
|
131.255.408,80 |
13:56 |
|
PNSUT PINAR SUT
|
10,56
|
-1,31
|
5.924.564,03 |
13:56 |
|
POLHO POLISAN HOLDING
|
16,94
|
-2,64
|
18.857.549,99 |
13:57 |
|
POLTK POLITEKNIK METAL
|
5.465,00
|
-3,74
|
40.683.870,00 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
6,39
|
-2,89
|
40.694.380,79 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,92
|
0,52
|
74.042.272,74 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,04
|
-1,60
|
10.972.302,66 |
13:51 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,70
|
0,59
|
5.090.336,07 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
119,90
|
-1,48
|
2.278.023,60 |
13:55 |
|
PSGYO PASIFIK GMYO
|
2,13
|
-2,74
|
108.102.327,51 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,10
|
-1,54
|
327.021,00 |
13:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
2.332.800,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,88
|
-10,00
|
833.185.931,08 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
143,80
|
0,56
|
121.819.158,10 |
13:56 |
|
RAYSG RAY SIGORTA
|
199,40
|
-1,82
|
28.893.451,80 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
5,92
|
-1,82
|
29.962.805,74 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,90
|
-2,88
|
94.382.157,40 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,95
|
-2,99
|
2.987.054,35 |
13:53 |
|
RODRG RODRIGO TEKSTIL
|
20,80
|
-0,95
|
3.026.854,56 |
13:44 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
-1,52
|
40.654.921,04 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
32,90
|
-1,67
|
10.098.614,42 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,43
|
-2,31
|
25.192.085,22 |
13:56 |
|
RYGYO REYSAS GMYO
|
30,48
|
-0,59
|
64.545.061,92 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
17,69
|
-2,59
|
47.064.296,01 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,18
|
1,08
|
75.662.199,00 |
13:56 |
|
SAHOL SABANCI HOLDING
|
91,50
|
-2,03
|
1.445.045.498,60 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
5,52
|
-3,66
|
2.633.394,28 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
35,12
|
-2,77
|
6.829.744,86 |
13:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,23
|
-2,56
|
45.227.927,74 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
20,00
|
-2,06
|
2.429.717,08 |
13:56 |
|
SARKY SARKUYSAN
|
31,76
|
-3,47
|
191.062.106,28 |
13:56 |
|
SASA SASA POLYESTER
|
2,28
|
0,00
|
1.245.687.346,52 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,62
|
-0,79
|
23.104.580,02 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
254,75
|
3,05
|
689.673.740,50 |
13:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,80
|
-5,05
|
522.296.474,00 |
13:57 |
|
SEGYO SEKER GMYO
|
5,71
|
-2,06
|
28.939.559,63 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
9,86
|
-0,30
|
2.088.001,14 |
13:54 |
|
SEKUR SEKURO PLASTIK
|
5,62
|
0,72
|
6.586.659,53 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
81,70
|
-3,48
|
10.339.832,65 |
13:55 |
|
SELVA SELVA GIDA
|
2,23
|
-1,76
|
57.059.152,63 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,30
|
-2,41
|
15.026.200,39 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
4,60
|
-2,34
|
5.100.447,67 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,59
|
1.524.648,25 |
13:53 |
|
SISE SISE CAM
|
40,66
|
-1,36
|
688.427.320,10 |
13:57 |
|
SKBNK SEKERBANK
|
10,74
|
-1,01
|
273.857.101,96 |
13:56 |
|
SKTAS SOKTAS
|
3,42
|
0,00
|
46.518.641,84 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,25
|
-0,63
|
11.113.932,00 |
13:56 |
|
SKYMD SEKER YATIRIM
|
12,08
|
-2,97
|
75.601.360,26 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
39,16
|
1,29
|
556.046.442,10 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,01
|
-2,64
|
17.669.051,31 |
13:56 |
|
SMRVA SUMER VARLIK YONETIM
|
55,40
|
-4,32
|
62.915.736,75 |
13:56 |
|
SNGYO SINPAS GMYO
|
4,30
|
-0,23
|
45.343.722,49 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
3,74
|
-1,32
|
12.305.284,39 |
13:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,96
|
-1,88
|
388.775,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,88
|
-1,10
|
334.404,14 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,42
|
-3,45
|
15.453.258,91 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
60,65
|
-0,33
|
72.234.535,00 |
13:56 |
|
SONME SONMEZ FILAMENT
|
145,20
|
-1,22
|
1.692.518,50 |
13:56 |
|
SRVGY SERVET GMYO
|
2,95
|
-1,99
|
34.918.970,75 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
266,25
|
-2,56
|
228.545,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,66
|
1,19
|
55.384.149,78 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
63,35
|
-1,40
|
296.211.131,60 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
9,20
|
-3,16
|
15.755.099,90 |
13:55 |
|
SVGYO SAVUR GMYO
|
4,00
|
9,89
|
1.492.156,00 |
13:56 |
|
TABGD TAB GIDA
|
257,75
|
1,98
|
50.533.326,25 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
373,00
|
-2,48
|
49.143.685,00 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,93
|
-2,51
|
39.945.278,99 |
13:57 |
|
TATGD TAT GIDA
|
16,90
|
-3,15
|
37.670.264,40 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
291,75
|
-3,55
|
468.419.064,00 |
13:57 |
|
TBORG T.TUBORG
|
158,00
|
-2,11
|
14.111.868,00 |
13:56 |
|
TCELL TURKCELL
|
108,20
|
-1,37
|
1.145.219.266,20 |
13:56 |
|
TCKRC KIRAC GALVANIZ
|
82,40
|
-3,06
|
66.435.934,55 |
13:56 |
|
TDGYO TREND GMYO
|
18,71
|
-0,64
|
6.421.301,27 |
13:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,31
|
-2,55
|
797.942.684,96 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
8,89
|
-3,79
|
64.771.934,17 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
286,75
|
-0,43
|
657.268.896,75 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,17
|
-2,00
|
30.621.444,57 |
13:56 |
|
TGSAS TGS DIS TICARET
|
177,20
|
-2,26
|
11.806.904,40 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
277,00
|
-2,55
|
7.960.522.199,00 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
72,65
|
-4,03
|
378.373.827,55 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,22
|
1,00
|
155.652.708,44 |
13:57 |
|
TLMAN TRABZON LIMAN
|
86,85
|
-1,53
|
4.039.593,00 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
491,50
|
0,31
|
52.001.830,00 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00
|
-1,92
|
30.874.203,00 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,08
|
-2,51
|
34.673.126,14 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
298,00
|
1,02
|
727.611.118,75 |
13:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,40
|
3,05
|
1.814.943.704,70 |
13:56 |
|
TRCAS TURCAS HOLDING
|
46,14
|
-1,28
|
120.959.307,74 |
13:57 |
|
TRENJ TR DOGAL ENERJI
|
108,00
|
0,00
|
143.479.427,40 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
79,80
|
-0,75
|
51.251.134,50 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
793,00
|
-3,17
|
94.850.485,50 |
13:53 |
|
TRILC TURK ILAC SERUM
|
15,10
|
-2,58
|
19.328.323,01 |
13:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,60
|
1,43
|
204.884.570,40 |
13:56 |
|
TSGYO TSKB GMYO
|
6,68
|
-1,76
|
3.826.252,30 |
13:57 |
|
TSKB T.S.K.B.
|
11,91
|
-2,14
|
100.631.863,10 |
13:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
95.099.148,47 |
13:56 |
|
TTKOM TURK TELEKOM
|
60,25
|
-1,55
|
368.329.534,35 |
13:57 |
|
TTRAK TURK TRAKTOR
|
462,75
|
0,60
|
91.360.487,75 |
13:56 |
|
TUCLK TUGCELIK
|
4,42
|
6,00
|
199.101.763,41 |
13:57 |
|
TUKAS TUKAS
|
2,34
|
-1,27
|
165.969.826,28 |
13:56 |
|
TUPRS TUPRAS
|
260,25
|
5,45
|
8.466.722.762,30 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,76
|
-2,45
|
37.354.473,62 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,12
|
-3,00
|
6.989.181,02 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
12,03
|
-2,59
|
154.614.790,16 |
13:56 |
|
UCAYM UCAY MUHENDISLIK
|
26,74
|
0,75
|
180.428.468,50 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.601,00
|
-0,06
|
5.807.408,00 |
13:55 |
|
ULAS ULASLAR TURIZM YAT.
|
33,60
|
-1,18
|
2.526.655,18 |
13:55 |
|
ULKER ULKER BISKUVI
|
117,20
|
-2,25
|
186.224.504,20 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
-1,31
|
10.921.785,98 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
177,00
|
-0,62
|
12.906.045,10 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
-1,56
|
14.103.548,34 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,62
|
-2,53
|
12.941.865,38 |
13:56 |
|
USAK USAK SERAMIK
|
1,59
|
-2,45
|
71.576.730,64 |
13:56 |
|
VAKBN VAKIFLAR BANKASI
|
35,04
|
-1,52
|
328.303.807,24 |
13:57 |
|
VAKFA VAKIF FAKTORING
|
12,24
|
-1,77
|
73.066.249,85 |
13:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,06
|
36.872.448,17 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
72,05
|
-0,76
|
22.536.394,25 |
13:54 |
|
VANGD VANET GIDA
|
71,80
|
8,21
|
22.819.535,25 |
13:55 |
|
VBTYZ VBT YAZILIM
|
20,90
|
-2,70
|
32.478.428,68 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
38,06
|
-1,70
|
17.929.810,08 |
13:55 |
|
VERUS VERUSA HOLDING
|
328,75
|
-0,08
|
49.681.380,75 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,35
|
-1,47
|
20.176.844,94 |
13:56 |
|
VESTL VESTEL
|
28,02
|
-2,03
|
57.717.620,96 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
37,30
|
3,61
|
34.385.384,70 |
13:56 |
|
VKGYO VAKIF GMYO
|
2,72
|
-0,73
|
35.536.646,79 |
13:55 |
|
VKING VIKING KAGIT
|
29,38
|
-0,47
|
22.434.723,92 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
-1,80
|
11.571.092,15 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
74,50
|
-2,68
|
34.097.934,65 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,80
|
-5,51
|
54.415.104,87 |
13:57 |
|
YATAS YATAS
|
41,46
|
-1,52
|
8.865.393,80 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,40
|
-3,25
|
8.405.209,40 |
13:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,57
|
-1,79
|
536.756,45 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,12
|
-2,20
|
130.675.386,12 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
153,80
|
0,98
|
28.477.420,00 |
13:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,16
|
-1,60
|
19.084.260,34 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,02
|
-3,64
|
2.477.416.729,26 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-0,95
|
7.598.624,86 |
13:56 |
|
YONGA YONGA MOBILYA
|
54,75
|
0,55
|
234.779,25 |
13:55 |
|
YUNSA YUNSA
|
8,70
|
-1,14
|
46.030.663,24 |
13:56 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,72
|
-3,51
|
44.659.807,25 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
-0,12
|
11.175.740,98 |
13:54 |
|
ZERGY ZERAY GMYO
|
18,03
|
-2,49
|
676.414.698,61 |
13:57 |
|
ZGYO Z GMYO
|
20,50
|
-6,90
|
69.051.769,98 |
13:56 |
|
ZOREN ZORLU ENERJI
|
2,97
|
-1,66
|
86.860.871,85 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
22,00
|
-0,09
|
5.359.714,14 |
13:52 |
