|
A1CAP A1 CAPITAL YATIRIM
|
10,21
|
-0,58
|
190.910.542,72 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,68
|
0,35
|
395.987.994,30 |
17:44 |
|
ACSEL ACIPAYAM SELULOZ
|
122,10
|
-2,55
|
35.439.932,10 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
39,32
|
3,53
|
483.849.316,26 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
18,16
|
-0,22
|
550.340.401,57 |
17:58 |
|
ADGYO ADRA GMYO
|
45,02
|
0,72
|
27.950.921,22 |
17:58 |
|
AEFES ANADOLU EFES
|
17,57
|
-0,57
|
1.129.108.089,89 |
17:58 |
|
AFYON AFYON CIMENTO
|
14,37
|
-0,83
|
63.380.015,12 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,30
|
-0,82
|
21.123.050,40 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,52
|
0,34
|
276.996.895,80 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
8,58
|
-1,27
|
178.131.865,96 |
17:58 |
|
AGYO ATAKULE GMYO
|
8,01
|
-2,91
|
7.266.700,91 |
17:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,20
|
-6,48
|
342.562.102,30 |
17:58 |
|
AHSGY AHES GMYO
|
38,80
|
0,57
|
176.373.663,66 |
17:58 |
|
AKBNK AKBANK
|
69,45
|
0,29
|
4.174.707.932,85 |
17:58 |
|
AKCNS AKCANSA
|
138,10
|
0,07
|
164.038.880,30 |
17:58 |
|
AKENR AKENERJI
|
11,58
|
-1,86
|
107.038.962,35 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,99
|
-1,32
|
107.755.764,09 |
17:58 |
|
AKFIS AKFEN INSAAT
|
24,76
|
-1,75
|
135.340.589,98 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
19,57
|
-2,15
|
190.642.875,90 |
17:58 |
|
AKGRT AKSIGORTA
|
6,85
|
0,15
|
154.235.700,41 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
233,20
|
1,17
|
10.763.163,60 |
17:58 |
|
AKSA AKSA
|
10,87
|
-1,00
|
318.930.411,15 |
17:58 |
|
AKSEN AKSA ENERJI
|
40,64
|
-2,59
|
251.394.519,26 |
17:58 |
|
AKSGY AKIS GMYO
|
7,76
|
-0,26
|
102.960.640,05 |
17:58 |
|
AKSUE AKSU ENERJI
|
21,08
|
-0,57
|
6.034.751,52 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,64
|
-0,27
|
18.706.286,10 |
17:57 |
|
ALARK ALARKO HOLDING
|
92,30
|
-1,76
|
365.888.582,40 |
17:58 |
|
ALBRK ALBARAKA TURK
|
8,69
|
1,28
|
281.430.084,01 |
17:58 |
|
ALCAR ALARKO CARRIER
|
1.015,00
|
-0,98
|
81.463.038,00 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,20
|
-1,61
|
54.093.017,70 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
50,40
|
-0,40
|
164.191.675,85 |
17:58 |
|
ALGYO ALARKO GMYO
|
22,56
|
-1,83
|
52.136.040,40 |
17:58 |
|
ALKA ALKIM KAGIT
|
8,03
|
3,35
|
96.504.165,17 |
17:58 |
|
ALKIM ALKIM KIMYA
|
18,12
|
-0,38
|
27.901.407,76 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
90,50
|
-0,17
|
266.273.379,25 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,93
|
0,15
|
542.713.243,01 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
76,90
|
-1,41
|
649.623.957,15 |
17:58 |
|
ALVES ALVES KABLO
|
39,10
|
-3,84
|
616.418.766,08 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
24,20
|
-0,98
|
55.909.725,90 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,46
|
1,05
|
73.980.363,73 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,50
|
-0,88
|
70.044.231,60 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
22,58
|
1,71
|
399.776.912,66 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
57,50
|
-1,71
|
131.909.564,50 |
17:58 |
|
ARCLK ARCELIK
|
144,50
|
-0,14
|
224.005.729,20 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,98
|
3,45
|
461.413.060,68 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
36,20
|
-1,47
|
65.095.322,48 |
17:58 |
|
ARMGD ARMADA GIDA
|
34,44
|
-1,43
|
119.342.679,22 |
17:58 |
|
ARSAN ARSAN TEKSTIL
|
3,16
|
9,72
|
128.323.125,23 |
17:57 |
|
ARTMS ARTEMIS HALI
|
36,86
|
-0,91
|
75.922.591,06 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
4,68
|
-9,83
|
119.450.029,71 |
17:58 |
|
ASELS ASELSAN
|
182,10
|
1,05
|
4.982.318.686,40 |
17:58 |
|
ASGYO ASCE GMYO
|
12,58
|
-1,49
|
86.706.688,49 |
17:58 |
|
ASTOR ASTOR ENERJI
|
116,30
|
0,35
|
1.229.602.361,30 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
64,60
|
-0,77
|
62.966.447,70 |
17:58 |
|
ATAGY ATA GMYO
|
14,50
|
-1,89
|
16.543.400,40 |
17:58 |
|
ATAKP ATAKEY PATATES
|
52,70
|
-0,57
|
34.698.399,25 |
17:58 |
|
ATATP ATP YAZILIM
|
142,80
|
9,43
|
292.708.189,40 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
83,65
|
1,46
|
1.013.739,50 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,81
|
3,97
|
14.347.027,73 |
17:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
0,10
|
3.755.727,70 |
17:55 |
|
AVGYO AVRASYA GMYO
|
14,25
|
-2,40
|
10.416.605,54 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
54,10
|
-1,46
|
119.199.430,70 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,70
|
0,82
|
55.979.948,14 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
65,15
|
1,32
|
89.846.609,00 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,87
|
3,05
|
31.796.340,99 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
520,00
|
2,77
|
120.142.372,25 |
17:58 |
|
AYDEM AYDEM ENERJI
|
20,36
|
-0,39
|
62.885.325,06 |
17:58 |
|
AYEN AYEN ENERJI
|
29,56
|
-2,12
|
21.502.314,88 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
17,46
|
2,11
|
3.239.501,02 |
17:55 |
|
AYGAZ AYGAZ
|
165,80
|
-2,01
|
123.538.167,70 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
46,54
|
-1,10
|
53.919.199,88 |
17:58 |
|
BAGFS BAGFAS
|
36,70
|
2,23
|
79.450.749,38 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
61,30
|
-1,53
|
59.717.445,90 |
17:58 |
|
BAKAB BAK AMBALAJ
|
41,30
|
-2,27
|
52.740.423,76 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
-3,85
|
3.926.006,00 |
17:55 |
|
BALSU BALSU GIDA
|
26,78
|
-3,11
|
299.545.461,10 |
17:58 |
|
BANVT BANVIT
|
217,70
|
3,47
|
298.467.071,40 |
17:58 |
|
BARMA BAREM AMBALAJ
|
19,78
|
-0,40
|
98.086.431,98 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,40
|
9,30
|
3.593.761,38 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,26
|
-0,84
|
28.458.774,92 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,80
|
-1,13
|
91.606.887,20 |
17:58 |
|
BEGYO BATI EGE GMYO
|
10,80
|
-2,09
|
175.864.402,47 |
17:58 |
|
BERA BERA HOLDING
|
18,16
|
-0,93
|
354.667.895,41 |
17:58 |
|
BESLR BESLER GIDA
|
15,40
|
-2,04
|
82.239.627,79 |
17:58 |
|
BEYAZ BEYAZ FILO
|
28,56
|
1,85
|
66.060.104,28 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
190,70
|
1,11
|
124.511.837,80 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
43,70
|
0,83
|
146.083.926,38 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,90
|
0,69
|
95.317.808,76 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,98
|
-3,06
|
274.920.679,68 |
17:44 |
|
BIMAS BIM MAGAZALAR
|
532,50
|
1,14
|
2.321.289.570,00 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
205,50
|
-0,29
|
99.666.735,60 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
334,50
|
-1,69
|
1.683.762.386,00 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,62
|
-0,28
|
52.194.592,36 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
28,82
|
-1,97
|
18.073.358,34 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,23
|
-1,33
|
409.497.057,80 |
17:58 |
|
BLCYT BILICI YATIRIM
|
20,78
|
1,07
|
34.852.353,50 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
15,07
|
-1,18
|
25.162.631,72 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
64,50
|
3,04
|
161.930.885,40 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
7,46
|
-1,45
|
38.526.623,91 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
21,70
|
0,84
|
196.365.125,70 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
22,04
|
-0,36
|
56.173.643,04 |
17:58 |
|
BORSK BOR SEKER
|
25,20
|
0,40
|
126.645.171,14 |
17:58 |
|
BOSSA BOSSA
|
7,83
|
-2,85
|
35.006.041,34 |
17:58 |
|
BRISA BRISA
|
80,95
|
-0,74
|
49.618.503,90 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
7,55
|
0,00
|
7.042.486,33 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
9,84
|
-3,53
|
16.658.718,40 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,95
|
-0,06
|
145.441.502,50 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,83
|
-2,30
|
59.536.418,76 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
15,84
|
10,00
|
19.819.942,56 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
479,00
|
9,99
|
2.199.039.999,75 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.847,50
|
9,94
|
1.085.365.035,00 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
14,61
|
-2,60
|
376.152.024,84 |
17:58 |
|
BTCIM BATI CIMENTO
|
4,15
|
0,48
|
898.842.729,15 |
17:58 |
|
BUCIM BURSA CIMENTO
|
7,56
|
0,00
|
76.247.649,86 |
17:58 |
|
BULGS BULLS GSYO
|
37,32
|
1,41
|
478.126.399,68 |
17:58 |
|
BURCE BURCELIK
|
18,72
|
1,46
|
128.111.723,58 |
17:58 |
|
BURVA BURCELIK VANA
|
127,80
|
8,12
|
27.012.301,30 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
110,80
|
2,59
|
188.722.378,90 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
25,38
|
-0,39
|
15.203.265,44 |
17:58 |
|
CANTE CAN2 TERMIK
|
2,66
|
0,00
|
2.134.956.477,92 |
17:58 |
|
CASA CASA EMTIA PETROL
|
130,10
|
-3,20
|
6.792.305,10 |
17:55 |
|
CATES CATES ELEKTRIK
|
35,98
|
-0,99
|
73.243.329,44 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
52,95
|
2,82
|
1.544.135.892,45 |
17:58 |
|
CELHA CELIK HALAT
|
10,10
|
0,60
|
76.948.529,63 |
17:58 |
|
CEMAS CEMAS DOKUM
|
7,36
|
-3,03
|
181.919.586,38 |
17:58 |
|
CEMTS CEMTAS
|
12,82
|
-2,21
|
125.695.390,67 |
17:58 |
|
CEMZY CEM ZEYTIN
|
24,10
|
0,42
|
68.247.170,34 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
43,58
|
0,00
|
156.609.509,54 |
17:58 |
|
CGCAM CAGDAS CAM
|
43,96
|
2,00
|
481.007.637,14 |
17:58 |
|
CIMSA CIMSA
|
50,55
|
1,79
|
981.115.850,65 |
17:58 |
|
CLEBI CELEBI
|
1.704,00
|
-0,87
|
183.663.955,00 |
17:58 |
|
CMBTN CIMBETON
|
2.306,00
|
-1,71
|
87.354.240,00 |
17:58 |
|
CMENT CIMENTAS
|
410,00
|
-2,38
|
3.903.226,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,63
|
-1,63
|
43.976.156,28 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
136,00
|
-1,45
|
5.753.016,80 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
22,24
|
-0,18
|
29.563.280,06 |
17:58 |
|
CRFSA CARREFOURSA
|
89,85
|
1,18
|
49.967.006,45 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
35,90
|
-2,97
|
43.013.239,86 |
17:58 |
|
CVKMD CVK MADEN
|
14,21
|
-0,70
|
401.756.497,04 |
17:58 |
|
CWENE CW ENERJI
|
19,40
|
-1,42
|
215.685.438,16 |
17:58 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
251,50
|
0,50
|
74.185.062,00 |
17:58 |
|
DAGI DAGI GIYIM
|
8,42
|
9,92
|
502.727.669,47 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
17,00
|
4,29
|
1.257.548.468,25 |
17:58 |
|
DARDL DARDANEL
|
2,92
|
5,80
|
594.799.579,99 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
33,84
|
-9,95
|
1.217.736.086,42 |
17:58 |
|
DENGE DENGE HOLDING
|
3,24
|
0,31
|
157.357.610,45 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,66
|
-2,33
|
1.038.342.883,32 |
17:43 |
|
DERIM DERIMOD
|
41,24
|
-3,51
|
37.601.039,84 |
17:58 |
|
DESA DESA DERI
|
14,16
|
-3,01
|
51.805.080,40 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
57,95
|
-1,45
|
19.996.920,85 |
17:58 |
|
DEVA DEVA HOLDING
|
67,95
|
-1,45
|
29.789.595,50 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
89,65
|
-2,29
|
40.080.004,30 |
17:58 |
|
DGGYO DOGUS GMYO
|
33,92
|
-1,91
|
3.759.696,46 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
7,31
|
-0,14
|
41.571.659,01 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,56
|
0,00
|
2.885.102,64 |
17:55 |
|
DITAS DITAS DOGAN
|
36,32
|
0,39
|
64.926.129,62 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,66
|
-2,77
|
499.372.880,84 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
35,18
|
1,09
|
148.489.765,52 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
7,79
|
-2,99
|
138.157.995,38 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,18
|
-1,28
|
29.786.845,54 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
196,10
|
-1,61
|
510.211.159,20 |
17:58 |
|
DOBUR DOGAN BURDA
|
509,00
|
1,19
|
84.848.090,25 |
17:58 |
|
DOCO DO-CO
|
10.915,00
|
0,23
|
52.742.840,00 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,28
|
-5,16
|
67.902.884,19 |
17:52 |
|
DOGUB DOGUSAN
|
21,00
|
-3,14
|
7.701.406,34 |
17:58 |
|
DOHOL DOGAN HOLDING
|
19,34
|
-0,57
|
344.841.354,37 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,12
|
-0,57
|
57.362.743,84 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
646,00
|
2,05
|
344.862.748,50 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
4,39
|
-1,35
|
46.198.067,73 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
17,57
|
2,21
|
104.653.814,28 |
17:58 |
|
DYOBY DYO BOYA
|
16,37
|
0,92
|
172.409.951,40 |
17:58 |
|
DZGYO DENIZ GMYO
|
7,59
|
-3,56
|
73.110.288,07 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,35
|
-1,57
|
36.408.119,30 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
65,00
|
-7,41
|
659.763.734,70 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
242,00
|
-5,47
|
153.468.907,55 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,41
|
-1,28
|
51.083.634,18 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
38,18
|
-2,30
|
83.430.693,26 |
17:58 |
|
EFORC EFOR CAY SANAYI
|
114,10
|
6,64
|
252.557.448,80 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
8.670,00
|
2,12
|
272.344.277,50 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,94
|
-0,99
|
40.346.416,68 |
17:58 |
|
EGEPO NASMED EGEPOL
|
9,07
|
2,37
|
117.887.239,25 |
17:58 |
|
EGGUB EGE GUBRE
|
103,50
|
-1,52
|
48.679.391,20 |
17:58 |
|
EGPRO EGE PROFIL
|
25,82
|
3,03
|
56.878.798,94 |
17:58 |
|
EGSER EGE SERAMIK
|
3,73
|
-3,12
|
50.027.713,10 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,04
|
-0,94
|
1.989.290.111,18 |
17:58 |
|
EKIZ EKIZ KIMYA
|
73,95
|
-1,40
|
1.722.964,50 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
27,28
|
-1,09
|
133.537.090,48 |
17:58 |
|
EKSUN EKSUN GIDA
|
6,72
|
-1,47
|
52.591.583,93 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,40
|
-0,55
|
70.809.471,94 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
95,50
|
0,26
|
160.061.108,90 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
220,00
|
0,32
|
1.475.835,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,91
|
-0,68
|
73.799.766,93 |
17:58 |
|
ENERY ENERYA ENERJI
|
10,38
|
-7,16
|
1.455.767.176,89 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
75,60
|
1,07
|
240.778.241,10 |
17:58 |
|
ENKAI ENKA INSAAT
|
73,40
|
-0,94
|
655.014.362,85 |
17:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
84,75
|
-2,64
|
54.020.731,90 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,80
|
-1,77
|
192.627.047,22 |
17:58 |
|
EPLAS EGEPLAST
|
7,12
|
2,30
|
65.049.938,92 |
17:58 |
|
ERBOS ERBOSAN
|
188,30
|
0,86
|
29.133.560,00 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
82,55
|
-1,32
|
38.540.251,95 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
29,70
|
0,13
|
9.375.572.888,70 |
17:58 |
|
ERSU ERSU GIDA
|
18,39
|
-1,66
|
15.320.376,94 |
17:58 |
|
ESCAR ESCAR FILO
|
34,88
|
1,63
|
359.635.097,38 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,39
|
-1,17
|
85.407.516,70 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
9,72
|
-10,00
|
1.687.723.322,09 |
17:58 |
|
ETILR ETILER GIDA
|
5,27
|
-4,01
|
84.606.785,07 |
17:58 |
|
ETILRR ETILER GIDA - RHKP
|
4,31
|
-4,22
|
20.172.952,81 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
15,69
|
5,02
|
9.554.358,64 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,03
|
0,27
|
6.758.292,56 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,43
|
-0,52
|
3.019.467,36 |
17:58 |
|
EUPWR EUROPOWER ENERJI
|
30,02
|
-4,39
|
432.136.718,84 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,73
|
0,13
|
592.098.846,98 |
17:58 |
|
EUYO EURO YAT. ORT.
|
13,34
|
-0,07
|
5.995.673,41 |
17:58 |
|
EYGYO EYG GMYO
|
4,17
|
0,48
|
199.745.058,98 |
17:58 |
|
FADE FADE GIDA
|
14,59
|
-1,15
|
19.930.265,18 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
12,72
|
-0,78
|
290.661.547,01 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,77
|
-2,50
|
20.801.741,23 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
361,25
|
0,35
|
85.012.646,50 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,34
|
6,97
|
306.588.555,16 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
-0,53
|
185.299.265,29 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
79,35
|
-1,24
|
65.480.642,60 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
8,03
|
4,29
|
233.943.679,89 |
17:58 |
|
FROTO FORD OTOSAN
|
116,20
|
0,43
|
1.255.961.935,90 |
17:58 |
|
FZLGY FUZUL GMYO
|
12,71
|
-0,39
|
89.081.608,23 |
17:58 |
|
GARAN GARANTI BANKASI
|
148,20
|
0,07
|
2.222.675.903,20 |
17:58 |
|
GARFA GARANTI FAKTORING
|
29,20
|
9,94
|
74.347.340,72 |
17:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,04
|
-0,74
|
164.198.905,16 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,28
|
-2,40
|
52.229.816,46 |
17:58 |
|
GENIL GEN ILAC
|
211,40
|
2,62
|
631.282.914,90 |
17:58 |
|
GENTS GENTAS
|
22,32
|
-1,15
|
73.682.812,90 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
22,34
|
4,88
|
385.360.050,16 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,98
|
-2,86
|
320.257.755,66 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
136,80
|
1,33
|
162.004.638,80 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
14,07
|
0,50
|
15.888.796,42 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,65
|
0,14
|
34.907.235,80 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,90
|
2,50
|
1.561.634.367,60 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
4,68
|
1,52
|
99.124.646,19 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,09
|
-0,76
|
65.936.086,18 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
20,86
|
-0,19
|
16.999.686,22 |
17:58 |
|
GOKNR GOKNUR GIDA
|
24,98
|
-0,87
|
129.385.231,76 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
356,75
|
-0,21
|
108.762.843,75 |
17:58 |
|
GOODY GOOD-YEAR
|
19,01
|
-0,94
|
58.593.408,51 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
23,24
|
-1,53
|
77.878.205,64 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,68
|
9,88
|
28.839.033,78 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
334,50
|
9,14
|
744.202.149,50 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
442,50
|
-3,91
|
275.445.490,75 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
10,71
|
0,37
|
82.729.085,16 |
17:58 |
|
GSDHO GSD HOLDING
|
5,38
|
3,26
|
176.468.718,61 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,70
|
0,59
|
2.228.851.389,14 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
294,50
|
0,77
|
624.168.970,25 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
85,85
|
1,18
|
91.427.652,85 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
28,00
|
-1,69
|
60.279.650,74 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
283,00
|
-1,91
|
69.468.214,75 |
17:58 |
|
HALKB T. HALK BANKASI
|
28,00
|
-0,85
|
792.717.164,24 |
17:58 |
|
HATEK HATAY TEKSTIL
|
18,89
|
-4,35
|
125.263.654,15 |
17:58 |
|
HATSN HATSAN GEMI
|
53,75
|
-0,09
|
74.893.239,80 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
9,87
|
192.351.974,27 |
17:58 |
|
HEDEF HEDEF HOLDING
|
15,73
|
10,00
|
257.586.748,37 |
17:57 |
|
HEKTS HEKTAS
|
4,78
|
-3,63
|
3.501.283.641,16 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,35
|
-0,42
|
116.395.561,05 |
17:58 |
|
HLGYO HALK GMYO
|
4,24
|
-2,08
|
237.209.688,85 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
57,65
|
-6,72
|
154.874.660,55 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,10
|
-2,09
|
101.237.655,70 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
51,70
|
3,44
|
157.121.326,37 |
17:58 |
|
HUBVC HUB GIRISIM
|
2,70
|
-4,93
|
28.574.670,98 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,15
|
-2,12
|
145.989.703,05 |
17:58 |
|
HURGZ HURRIYET GZT.
|
8,28
|
7,25
|
140.900.438,69 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
16,58
|
1,84
|
58.594.118,94 |
17:58 |
|
ICUGS ICU GIRISIM
|
3,65
|
1,11
|
373.441.286,26 |
17:58 |
|
IDGYO IDEALIST GMYO
|
4,45
|
0,00
|
13.770.903,39 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,72
|
-2,78
|
339.390.336,76 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
43,40
|
1,59
|
143.292.852,32 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,85
|
-0,35
|
14.130.170,74 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
2,10
|
1,94
|
277.683.829,69 |
17:58 |
|
IHLAS IHLAS HOLDING
|
4,35
|
4,07
|
1.177.381.391,48 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,29
|
-1,50
|
400.804.650,59 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,29
|
-1,20
|
228.748.127,28 |
17:58 |
|
IMASM IMAS MAKINA
|
4,06
|
-2,64
|
139.744.252,93 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
8,25
|
-1,20
|
38.581.952,40 |
17:58 |
|
INFO INFO YATIRIM
|
3,93
|
-1,50
|
84.641.624,22 |
17:58 |
|
INGRM INGRAM BILISIM
|
432,50
|
0,23
|
31.761.418,50 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
429,75
|
1,54
|
4.516.013,50 |
17:55 |
|
INTEM INTEMA
|
250,50
|
1,09
|
78.797.154,85 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
13,32
|
-3,76
|
229.301.699,85 |
17:58 |
|
INVES INVESTCO HOLDING
|
513,50
|
-4,02
|
103.037.182,75 |
17:58 |
|
IPEKE IPEK DOGAL ENERJI
|
58,25
|
0,17
|
329.000.959,05 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
115,00
|
2,68
|
1.909.422,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
449.997,50
|
0,00
|
3.159.997,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
15,22
|
0,46
|
5.164.688.608,87 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,40
|
0,25
|
124.372.445,92 |
17:58 |
|
ISFIN IS FIN.KIR.
|
18,72
|
2,58
|
158.464.495,45 |
17:58 |
|
ISGSY IS GIRISIM
|
91,60
|
9,96
|
420.309.867,10 |
17:58 |
|
ISGYO IS GMYO
|
20,46
|
-2,20
|
179.220.173,96 |
17:58 |
|
ISKPL ISIK PLASTIK
|
6,11
|
-3,78
|
132.605.423,97 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,52
|
-0,18
|
440.828.224,52 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,31
|
-0,53
|
18.192.947,05 |
17:58 |
|
ISYAT IS YAT. ORT.
|
9,96
|
-2,35
|
28.498.286,54 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
9,07
|
-1,20
|
558.939.956,47 |
17:58 |
|
IZFAS IZMIR FIRCA
|
151,10
|
-2,45
|
271.808.245,00 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
67,85
|
-4,91
|
5.352.778,30 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77
|
0,00
|
44.145.970,23 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
24,18
|
-2,11
|
299.249.942,78 |
17:58 |
|
KAPLM KAPLAMIN
|
223,70
|
-1,89
|
34.263.442,60 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
10,68
|
9,99
|
451.040.651,10 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
11,87
|
-0,42
|
576.951.531,54 |
17:58 |
|
KARTN KARTONSAN
|
100,10
|
5,09
|
172.065.141,60 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
-4,00
|
773.995.850,36 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,96
|
-0,85
|
69.672.740,36 |
17:58 |
|
KBORU KUZEY BORU
|
15,60
|
0,97
|
247.220.727,12 |
17:58 |
|
KCAER KOCAER CELIK
|
16,17
|
2,28
|
688.594.225,56 |
17:58 |
|
KCHOL KOC HOLDING
|
188,40
|
-0,37
|
3.794.233.566,00 |
17:58 |
|
KENT KENT GIDA
|
950,50
|
0,00
|
6.312.223,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,34
|
-6,96
|
10.870.181,46 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
11,11
|
-1,68
|
134.396.813,28 |
17:58 |
|
KGYO KORAY GMYO
|
3,30
|
-0,90
|
20.335.575,82 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,05
|
3,79
|
114.580.750,00 |
17:58 |
|
KLGYO KILER GMYO
|
6,49
|
-0,15
|
65.984.053,35 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,12
|
0,71
|
188.095.732,78 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
34,70
|
-0,63
|
21.108.037,10 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
12,34
|
-1,28
|
4.520.852,92 |
17:55 |
|
KLRHO KILER HOLDING
|
65,20
|
-2,83
|
50.053.593,65 |
17:58 |
|
KLSER KALESERAMIK
|
33,78
|
-0,94
|
71.577.902,84 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,63
|
-2,36
|
31.114.796,80 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,95
|
0,58
|
243.418.615,85 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
17,73
|
0,80
|
66.063.021,52 |
17:58 |
|
KNFRT KONFRUT TARIM
|
17,56
|
-1,90
|
21.103.008,56 |
17:58 |
|
KOCMT KOC METALURJI
|
16,50
|
3,38
|
250.741.664,14 |
17:58 |
|
KONKA KONYA KAGIT
|
43,62
|
0,74
|
58.812.768,86 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,48
|
3,48
|
2.158.841.095,02 |
17:58 |
|
KONYA KONYA CIMENTO
|
5.650,00
|
0,80
|
103.489.012,50 |
17:58 |
|
KOPOL KOZA POLYESTER
|
6,26
|
-2,19
|
59.653.657,44 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,75
|
-1,26
|
33.075.074,00 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
18,00
|
2,21
|
167.338.423,76 |
17:58 |
|
KOZAA KOZA MADENCILIK
|
78,35
|
-0,44
|
697.804.183,55 |
17:58 |
|
KOZAL KOZA ALTIN
|
24,94
|
-0,64
|
2.257.258.519,58 |
17:58 |
|
KRDMA KARDEMIR (A)
|
40,04
|
2,98
|
396.941.138,06 |
17:58 |
|
KRDMB KARDEMIR (B)
|
29,02
|
-0,27
|
57.907.445,36 |
17:58 |
|
KRDMD KARDEMIR (D)
|
30,64
|
-1,73
|
1.228.348.608,24 |
17:58 |
|
KRGYO KORFEZ GMYO
|
3,66
|
-2,40
|
91.073.412,56 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
14,60
|
-2,01
|
38.182.967,15 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,30
|
-0,84
|
13.348.615,53 |
17:57 |
|
KRSTL KRISTAL KOLA
|
10,91
|
-0,46
|
95.155.582,54 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
30,72
|
4,07
|
106.896.450,94 |
17:58 |
|
KRVGD KERVAN GIDA
|
2,47
|
0,00
|
48.448.028,34 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.862,50
|
-1,09
|
4.458.202,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,31
|
9,91
|
1.975.148.542,53 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,00
|
-0,93
|
38.683.220,95 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
94,85
|
0,53
|
81.263.038,25 |
17:58 |
|
KUVVA KUVVA GIDA
|
90,00
|
0,28
|
6.909.092,60 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
59,15
|
0,94
|
456.275.283,75 |
17:58 |
|
KZBGY KIZILBUK GYO
|
13,44
|
-2,96
|
234.976.263,38 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
25,66
|
-1,91
|
31.316.752,76 |
17:58 |
|
LIDER LDR TURIZM
|
291,50
|
-3,48
|
110.084.987,00 |
17:58 |
|
LIDFA LIDER FAKTORING
|
4,29
|
0,23
|
126.556.366,98 |
17:58 |
|
LILAK LILA KAGIT
|
30,14
|
2,31
|
295.979.095,32 |
17:58 |
|
LINK LINK BILGISAYAR
|
683,50
|
0,07
|
158.537.595,50 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,10
|
5,24
|
67.458.938,82 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,10
|
0,20
|
168.601.394,80 |
17:58 |
|
LOGO LOGO YAZILIM
|
188,10
|
2,67
|
135.387.075,90 |
17:58 |
|
LRSHO LORAS HOLDING
|
6,01
|
-1,48
|
326.754.179,18 |
17:58 |
|
LUKSK LUKS KADIFE
|
119,60
|
4,27
|
95.681.116,80 |
17:58 |
|
LYDHO LYDIA HOLDING
|
135,00
|
-1,17
|
90.144.006,10 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.915,00
|
0,38
|
29.226.845,00 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.265,00
|
2,43
|
85.067.623,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,64
|
-2,41
|
21.755.018,54 |
17:58 |
|
MAGEN MARGUN ENERJI
|
49,70
|
3,11
|
180.615.292,71 |
17:58 |
|
MAKIM MAKIM MAKINE
|
20,68
|
-1,24
|
35.997.144,80 |
17:58 |
|
MAKTK MAKINA TAKIM
|
19,41
|
2,70
|
444.439.483,81 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
9,23
|
-1,70
|
47.247.724,70 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,33
|
-3,67
|
69.309.816,46 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
53,70
|
-1,56
|
47.606.549,85 |
17:58 |
|
MARTI MARTI OTEL
|
4,16
|
0,73
|
185.377.031,83 |
17:58 |
|
MAVI MAVI GIYIM
|
44,08
|
0,92
|
487.961.946,24 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,96
|
-3,03
|
65.021.148,82 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
5,78
|
-0,34
|
15.220.899,95 |
17:55 |
|
MEGMT MEGA METAL
|
33,88
|
-2,19
|
115.726.925,96 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,19
|
3,46
|
101.609.231,54 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,83
|
9,93
|
25.780.057,42 |
17:58 |
|
MERCN MERCAN KIMYA
|
42,08
|
3,90
|
384.613.111,74 |
17:58 |
|
MERIT MERIT TURIZM
|
21,80
|
-0,18
|
77.112.835,22 |
17:58 |
|
MERKO MERKO GIDA
|
15,38
|
-2,60
|
95.334.656,42 |
17:58 |
|
METRO METRO HOLDING
|
4,59
|
1,55
|
251.064.813,49 |
17:58 |
|
METUR METEMTUR YATIRIM
|
69,00
|
0,00
|
362.911.813,20 |
17:58 |
|
MGROS MIGROS TICARET
|
497,75
|
-0,40
|
1.148.923.562,50 |
17:58 |
|
MHRGY MHR GMYO
|
6,45
|
4,54
|
51.392.003,28 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
42,72
|
-0,65
|
1.146.211.918,66 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,55
|
4,69
|
6.796.555,10 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,70
|
-2,49
|
39.245.884,86 |
17:58 |
|
MNDTR MONDI TURKEY
|
6,96
|
-3,47
|
73.518.106,69 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,08
|
-2,65
|
79.531.042,51 |
17:58 |
|
MOGAN MOGAN ENERJI
|
10,13
|
-1,17
|
82.662.815,82 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
34,60
|
-0,12
|
153.044.318,22 |
17:58 |
|
MPARK MLP SAGLIK
|
366,75
|
-1,08
|
262.350.618,75 |
17:58 |
|
MRGYO MARTI GMYO
|
2,86
|
-1,38
|
181.096.382,87 |
17:58 |
|
MRSHL MARSHALL
|
1.843,00
|
-1,44
|
61.131.594,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
6,26
|
2,45
|
48.256.956,29 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,52
|
-2,00
|
36.399.689,62 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
8,53
|
-0,23
|
5.078.151,16 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,07
|
-0,70
|
4.526.701,43 |
17:58 |
|
NATEN NATUREL ENERJI
|
10,42
|
-1,33
|
303.736.642,51 |
17:58 |
|
NETAS NETAS TELEKOM.
|
86,50
|
-4,95
|
423.397.222,35 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
29,14
|
-2,87
|
18.565.219,54 |
17:58 |
|
NTGAZ NATURELGAZ
|
11,12
|
-2,46
|
115.992.240,05 |
17:58 |
|
NTHOL NET HOLDING
|
50,65
|
0,00
|
33.997.162,55 |
17:58 |
|
NUGYO NUROL GMYO
|
11,97
|
-3,47
|
69.028.656,68 |
17:58 |
|
NUHCM NUH CIMENTO
|
242,90
|
-0,49
|
38.969.346,70 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
51,40
|
-2,19
|
341.201.117,35 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
42,24
|
-2,04
|
13.661.141,28 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
6,43
|
-1,23
|
607.358.378,45 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
146,30
|
0,21
|
154.970.828,50 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
57,90
|
-0,43
|
38.081.455,05 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
135,50
|
0,15
|
55.578.535,50 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
84,90
|
0,71
|
67.809.961,20 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,22
|
-0,10
|
15.430.247,61 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,00
|
-1,54
|
131.037.685,90 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
208,00
|
-4,59
|
1.882.947,90 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
10,26
|
-2,10
|
40.683.849,65 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,06
|
-1,93
|
62.563.629,25 |
17:58 |
|
OTKAR OTOKAR
|
575,00
|
0,00
|
125.420.590,50 |
17:58 |
|
OTTO OTTO HOLDING
|
472,50
|
-1,66
|
22.160.675,00 |
17:58 |
|
OYAKC OYAK CIMENTO
|
25,66
|
-0,62
|
886.334.816,90 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
40,80
|
-1,40
|
9.442.886,20 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,89
|
-1,44
|
7.321.363,38 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,78
|
-0,33
|
10.988.717,52 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
223,60
|
0,31
|
61.908.126,40 |
17:58 |
|
OZGYO OZDERICI GMYO
|
8,42
|
-1,06
|
31.763.400,70 |
17:58 |
|
OZKGY OZAK GMYO
|
13,89
|
0,07
|
57.298.538,09 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
9,55
|
4,95
|
20.655.760,68 |
17:58 |
|
OZSUB OZSU BALIK
|
21,44
|
-0,56
|
31.387.490,56 |
17:58 |
|
OZYSR OZYASAR TEL
|
32,82
|
-0,79
|
70.855.490,22 |
17:58 |
|
PAGYO PANORA GMYO
|
83,40
|
-0,89
|
37.303.135,95 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
124,80
|
0,97
|
46.598.064,00 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
19,88
|
-4,05
|
732.064.491,27 |
17:58 |
|
PARSN PARSAN
|
97,00
|
-0,51
|
41.960.020,85 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,00
|
-1,68
|
611.422.777,30 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
25,08
|
3,72
|
1.655.292.638,52 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
21,96
|
-0,36
|
32.039.947,18 |
17:58 |
|
PEKGY PEKER GMYO
|
9,62
|
-1,03
|
3.278.299.506,25 |
17:58 |
|
PENGD PENGUEN GIDA
|
9,46
|
-2,77
|
61.933.193,13 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,10
|
-1,16
|
55.876.684,79 |
17:58 |
|
PETKM PETKIM
|
21,50
|
-1,56
|
1.232.233.165,50 |
17:58 |
|
PETUN PINAR ET VE UN
|
12,72
|
0,16
|
51.186.632,70 |
17:58 |
|
PGSUS PEGASUS
|
260,50
|
-0,29
|
3.959.848.285,50 |
17:58 |
|
PINSU PINAR SU
|
12,46
|
-4,81
|
64.230.665,46 |
17:58 |
|
PKART PLASTIKKART
|
81,45
|
-1,99
|
21.322.811,30 |
17:58 |
|
PKENT PETROKENT TURIZM
|
226,00
|
0,00
|
47.082.470,00 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
29,44
|
1,52
|
181.158.912,14 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
42,46
|
-1,85
|
25.972.102,10 |
17:58 |
|
PNSUT PINAR SUT
|
12,99
|
-0,08
|
61.420.199,79 |
17:58 |
|
POLHO POLISAN HOLDING
|
4,52
|
-6,61
|
534.306.314,81 |
17:58 |
|
POLTK POLITEKNIK METAL
|
7.557,50
|
-2,10
|
39.573.810,00 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
7,40
|
-3,39
|
92.750.526,46 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,24
|
-0,60
|
25.973.614,08 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
21,32
|
-2,20
|
13.948.096,36 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,55
|
-4,53
|
11.341.331,98 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
166,60
|
-2,00
|
19.520.418,90 |
17:58 |
|
PSGYO PASIFIK GMYO
|
2,88
|
-4,32
|
821.461.628,63 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
73,65
|
-9,96
|
14.568.259,50 |
17:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,48
|
0,00
|
193.076.484,50 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
133,90
|
5,60
|
328.046.990,10 |
17:58 |
|
RAYSG RAY SIGORTA
|
284,25
|
4,70
|
477.226.752,00 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
10,57
|
-2,49
|
345.036.515,56 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,80
|
0,63
|
142.097.636,10 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,80
|
-1,42
|
34.741.906,64 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
28,24
|
7,54
|
48.012.344,04 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,83
|
2,41
|
214.114.735,12 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
23,36
|
-2,99
|
34.984.245,70 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,58
|
-2,76
|
178.206.150,17 |
17:58 |
|
RYGYO REYSAS GMYO
|
23,20
|
0,26
|
74.555.395,66 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
17,66
|
-4,18
|
141.005.225,26 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
117,60
|
0,94
|
142.617.478,00 |
17:58 |
|
SAHOL SABANCI HOLDING
|
98,50
|
-0,15
|
2.239.338.184,35 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
23,66
|
-2,63
|
61.036.509,38 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
33,00
|
7,63
|
17.152.352,28 |
17:57 |
|
SANFM SANIFOAM ENDUSTRI
|
20,34
|
-0,29
|
149.716.471,40 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
25,18
|
1,12
|
23.862.763,22 |
17:58 |
|
SARKY SARKUYSAN
|
20,82
|
0,29
|
42.190.353,22 |
17:58 |
|
SASA SASA POLYESTER
|
5,31
|
1,14
|
25.626.770.104,78 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,40
|
-1,20
|
60.649.187,15 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,50
|
2,38
|
733.255.425,00 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,44
|
1,75
|
77.986.055,54 |
17:58 |
|
SEGYO SEKER GMYO
|
5,18
|
1,37
|
165.206.340,93 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
9,26
|
-2,22
|
8.903.877,46 |
17:58 |
|
SEKUR SEKURO PLASTIK
|
17,33
|
1,29
|
19.068.425,37 |
17:58 |
|
SELEC SELCUK ECZA DEPOSU
|
88,10
|
-0,96
|
56.252.013,05 |
17:58 |
|
SELGD SELCUK GIDA
|
90,90
|
-3,35
|
15.119.104,70 |
17:58 |
|
SELVA SELVA GIDA
|
2,88
|
-2,37
|
42.850.816,74 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,32
|
-0,19
|
239.876.125,67 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
6,38
|
4,59
|
42.946.587,34 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
22,00
|
-0,54
|
15.631.554,56 |
17:58 |
|
SISE SISE CAM
|
43,00
|
-1,56
|
1.837.879.583,56 |
17:58 |
|
SKBNK SEKERBANK
|
7,55
|
3,14
|
2.335.513.366,04 |
17:58 |
|
SKTAS SOKTAS
|
3,07
|
-4,36
|
92.271.350,86 |
17:58 |
|
SKTASR SOKTAS - RHKP
|
2,58
|
-6,52
|
32.666.219,54 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
153,50
|
4,07
|
279.904.711,10 |
17:58 |
|
SKYMD SEKER YATIRIM
|
16,27
|
2,13
|
172.690.019,00 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
28,10
|
0,00
|
40.984.843,12 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,14
|
-1,13
|
255.060.103,36 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
268,00
|
-9,99
|
348.282.205,00 |
17:58 |
|
SNGYO SINPAS GMYO
|
4,88
|
1,24
|
171.491.830,94 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
4,68
|
-0,43
|
47.507.635,08 |
17:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
256,00
|
-1,16
|
6.603.055,50 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
35,60
|
-6,17
|
6.505.224,72 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,20
|
2,66
|
3.918.598,80 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,94
|
0,94
|
38.368.827,83 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
41,28
|
0,29
|
267.803.133,28 |
17:58 |
|
SONME SONMEZ FILAMENT
|
124,30
|
-1,58
|
4.628.628,40 |
17:58 |
|
SRVGY SERVET GMYO
|
3,73
|
-2,10
|
164.014.044,86 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
311,25
|
-0,95
|
1.131.709,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
45,04
|
2,97
|
173.273.401,36 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
63,50
|
-2,31
|
124.960.507,25 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
10,66
|
-2,29
|
80.949.497,52 |
17:58 |
|
TABGD TAB GIDA
|
212,70
|
-0,33
|
97.254.171,40 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
418,25
|
0,48
|
611.062.571,00 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,75
|
-1,95
|
106.657.722,85 |
17:58 |
|
TATGD TAT GIDA
|
14,68
|
0,75
|
34.962.373,17 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
261,00
|
-0,95
|
588.137.749,25 |
17:58 |
|
TBORG T.TUBORG
|
189,70
|
-0,68
|
117.710.914,70 |
17:58 |
|
TCELL TURKCELL
|
99,15
|
0,10
|
2.661.390.956,15 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
57,35
|
-3,04
|
97.352.728,30 |
17:58 |
|
TDGYO TREND GMYO
|
17,85
|
2,12
|
20.928.640,37 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,16
|
-4,15
|
4.275.586.252,16 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
25,30
|
-7,46
|
86.939.353,10 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
654,50
|
5,31
|
2.831.503.060,00 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,97
|
0,06
|
202.887.698,31 |
17:58 |
|
TGSAS TGS DIS TICARET
|
187,00
|
-2,40
|
24.604.082,80 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
343,50
|
1,55
|
11.124.063.510,25 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
114,10
|
0,35
|
505.239.684,40 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,16
|
2,10
|
186.210.191,48 |
17:58 |
|
TLMAN TRABZON LIMAN
|
119,20
|
9,86
|
135.432.476,20 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
115,50
|
10,00
|
126.072.036,10 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
133,00
|
1,68
|
429.486.788,50 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
56,00
|
-2,52
|
61.555.287,35 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
253,75
|
-0,49
|
1.030.486.960,25 |
17:58 |
|
TRCAS TURCAS PETROL
|
36,50
|
0,55
|
131.315.385,88 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
71,00
|
-1,05
|
182.170.156,15 |
17:58 |
|
TRILC TURK ILAC SERUM
|
23,96
|
0,00
|
136.737.389,80 |
17:58 |
|
TSGYO TSKB GMYO
|
8,13
|
-1,45
|
70.936.204,36 |
17:58 |
|
TSKB T.S.K.B.
|
14,30
|
0,21
|
286.490.610,61 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
-0,78
|
1.013.446.668,64 |
17:58 |
|
TTKOM TURK TELEKOM
|
59,95
|
0,42
|
1.789.206.851,30 |
17:58 |
|
TTRAK TURK TRAKTOR
|
639,50
|
-1,01
|
185.475.384,50 |
17:58 |
|
TUCLK TUGCELIK
|
12,48
|
9,96
|
487.003.538,62 |
17:58 |
|
TUKAS TUKAS
|
3,15
|
-1,87
|
737.409.016,12 |
17:58 |
|
TUPRS TUPRAS
|
172,10
|
-0,41
|
2.459.088.788,00 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,42
|
-2,08
|
493.090.517,58 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
808,00
|
-9,97
|
273.205.073,50 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
9,90
|
-0,60
|
123.313.388,29 |
17:58 |
|
UFUK UFUK YATIRIM
|
962,50
|
0,26
|
16.360.179,50 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
25,60
|
-3,03
|
10.077.828,20 |
17:58 |
|
ULKER ULKER BISKUVI
|
118,80
|
-1,41
|
870.346.264,10 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
7,84
|
232.655.840,56 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
189,90
|
-3,80
|
34.154.561,10 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,04
|
-0,25
|
67.373.038,46 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,03
|
-0,68
|
35.313.435,38 |
17:58 |
|
USAK USAK SERAMIK
|
4,21
|
-2,55
|
341.028.970,98 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,76
|
1,16
|
862.511.392,94 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,82
|
-1,40
|
256.662.095,55 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
64,05
|
-1,46
|
50.455.297,60 |
17:58 |
|
VANGD VANET GIDA
|
40,40
|
-4,17
|
21.199.222,80 |
17:58 |
|
VBTYZ VBT YAZILIM
|
23,28
|
-0,68
|
47.622.554,92 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
50,75
|
-0,20
|
50.698.044,87 |
17:58 |
|
VERUS VERUSA HOLDING
|
422,50
|
-0,35
|
80.599.391,75 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
11,66
|
3,19
|
217.001.858,68 |
17:58 |
|
VESTL VESTEL
|
40,90
|
-0,49
|
544.218.577,74 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
23,00
|
-1,88
|
7.952.033,56 |
17:58 |
|
VKGYO VAKIF GMYO
|
2,71
|
-2,87
|
189.035.855,90 |
17:58 |
|
VKING VIKING KAGIT
|
35,20
|
6,34
|
107.453.125,54 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,57
|
-3,51
|
134.677.910,87 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
247,50
|
-10,00
|
2.931.009.003,15 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
321,00
|
0,08
|
96.908.399,00 |
17:58 |
|
YATAS YATAS
|
32,10
|
-0,12
|
30.930.656,12 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
41,54
|
-4,94
|
24.868.255,62 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
118.002,50
|
0,86
|
3.181.045,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,86
|
-0,65
|
306.333.302,92 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,38
|
0,85
|
267.633.817,82 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
97,35
|
0,99
|
5.506.042,65 |
17:58 |
|
YGYO YESIL GMYO
|
6,00
|
0,84
|
6.110.736,00 |
17:55 |
|
YIGIT YIGIT AKU
|
29,14
|
-3,13
|
204.401.352,44 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,08
|
0,47
|
5.234.777.236,94 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
6,04
|
-1,47
|
56.465.837,81 |
17:58 |
|
YONGA YONGA MOBILYA
|
91,00
|
-4,91
|
4.332.715,50 |
17:55 |
|
YUNSA YUNSA
|
7,41
|
-3,14
|
101.004.528,62 |
17:58 |
|
YYAPI YESIL YAPI
|
2,76
|
2,22
|
418.305.274,13 |
17:58 |
|
YYLGD YAYLA GIDA
|
11,42
|
-1,81
|
130.220.122,20 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
9,63
|
0,42
|
38.320.280,32 |
17:58 |
|
ZOREN ZORLU ENERJI
|
4,25
|
2,16
|
1.215.136.610,23 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
23,72
|
1,28
|
84.272.564,30 |
17:58 |
