|
A1CAP A1 CAPITAL YATIRIM
|
14,97
|
-1,45
|
145.977.635,78 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
36,40
|
3,82
|
170.979.975,20 |
15:29 |
|
AAGYO AGAOGLU GMYO
|
20,76
|
-1,70
|
737.031.569,72 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
123,70
|
0,41
|
64.613.422,60 |
15:29 |
|
ADEL ADEL KALEMCILIK
|
44,04
|
4,41
|
250.735.246,88 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
-5,98
|
643.814.808,71 |
15:29 |
|
ADGYO ADRA GMYO
|
60,20
|
-0,17
|
20.252.008,70 |
15:29 |
|
AEFES ANADOLU EFES
|
19,40
|
-0,10
|
622.922.580,61 |
15:29 |
|
AFYON AFYON CIMENTO
|
14,44
|
0,84
|
54.493.681,60 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,40
|
0,04
|
18.898.619,50 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,86
|
-0,56
|
51.673.824,44 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,55
|
9,91
|
546.743.359,41 |
15:29 |
|
AGYO ATAKULE GMYO
|
8,65
|
0,58
|
5.493.333,08 |
15:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,32
|
3,87
|
177.858.382,90 |
15:29 |
|
AHSGY AHES GMYO
|
18,38
|
1,60
|
33.012.812,16 |
15:29 |
|
AKBNK AKBANK
|
82,75
|
-0,96
|
6.115.656.270,70 |
15:29 |
|
AKCNS AKCANSA
|
218,40
|
1,68
|
653.991.157,60 |
15:29 |
|
AKENR AKENERJI
|
10,19
|
0,49
|
53.831.428,24 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,89
|
0,00
|
60.787.017,16 |
15:28 |
|
AKFIS AKFEN INSAAT
|
48,92
|
-0,49
|
269.149.050,18 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,02
|
2,61
|
196.832.909,54 |
15:29 |
|
AKGRT AKSIGORTA
|
7,61
|
0,40
|
59.446.814,89 |
15:29 |
|
AKHAN AKHAN UN
|
29,06
|
0,00
|
189.332.196,42 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
276,00
|
-2,30
|
22.952.904,75 |
15:29 |
|
AKSA AKSA
|
10,75
|
-1,83
|
163.173.166,50 |
15:29 |
|
AKSEN AKSA ENERJI
|
81,00
|
1,12
|
352.762.655,05 |
15:29 |
|
AKSGY AKIS GMYO
|
8,89
|
-2,09
|
56.498.117,17 |
15:29 |
|
AKSUE AKSU ENERJI
|
36,96
|
-0,11
|
189.581.992,74 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
3,33
|
12.121.286,91 |
15:28 |
|
ALARK ALARKO HOLDING
|
94,45
|
-1,15
|
262.733.948,95 |
15:29 |
|
ALBRK ALBARAKA TURK
|
9,13
|
-0,87
|
128.552.368,84 |
15:29 |
|
ALCAR ALARKO CARRIER
|
810,00
|
-2,29
|
34.283.939,50 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
146,70
|
1,52
|
28.663.299,30 |
15:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,40
|
3,40
|
153.098.395,86 |
15:29 |
|
ALGYO ALARKO GMYO
|
5,39
|
-0,55
|
112.196.369,96 |
15:29 |
|
ALKA ALKIM KAGIT
|
11,49
|
-1,79
|
58.183.914,88 |
15:29 |
|
ALKIM ALKIM KIMYA
|
19,64
|
1,45
|
21.655.764,72 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
450,50
|
0,11
|
990.580.573,75 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,26
|
-1,93
|
751.175.653,37 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,18
|
1,38
|
295.206.365,08 |
15:29 |
|
ALVES ALVES KABLO
|
3,74
|
-2,35
|
218.848.872,75 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
38,28
|
10,00
|
209.431.428,00 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
-0,44
|
11.226.730,51 |
15:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,90
|
0,09
|
70.239.287,50 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
28,42
|
0,28
|
68.909.531,60 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
103,00
|
-0,29
|
18.847.208,60 |
15:28 |
|
ARCLK ARCELIK
|
117,10
|
-1,35
|
135.142.431,80 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,36
|
0,43
|
81.874.831,02 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
27,90
|
-0,78
|
23.393.963,36 |
15:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,16
|
0,97
|
737.908.372,54 |
15:29 |
|
ARMGD ARMADA GIDA
|
147,90
|
0,27
|
72.463.503,50 |
15:27 |
|
ARSAN ARSAN HOLDING
|
3,67
|
-0,54
|
39.449.269,32 |
15:28 |
|
ARTMS ARTEMIS HALI
|
46,10
|
3,09
|
75.262.660,96 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,86
|
-1,38
|
573.541.164,27 |
15:29 |
|
ASELS ASELSAN
|
414,50
|
0,12
|
4.892.232.580,00 |
15:29 |
|
ASGYO ASCE GMYO
|
11,35
|
0,71
|
36.241.963,30 |
15:28 |
|
ASTOR ASTOR ENERJI
|
205,80
|
4,63
|
9.140.648.217,50 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
71,10
|
-0,14
|
34.478.739,45 |
15:26 |
|
ATAGY ATA GMYO
|
13,35
|
0,38
|
3.066.986,87 |
15:27 |
|
ATAKP ATAKEY PATATES
|
56,75
|
1,16
|
20.451.416,70 |
15:29 |
|
ATATP ATP YAZILIM
|
145,90
|
-1,42
|
95.895.280,90 |
15:28 |
|
ATATR ATA TURIZM
|
16,46
|
-1,44
|
1.574.638.527,35 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
91,30
|
-3,89
|
963.104,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,81
|
2,90
|
12.434.700,26 |
15:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,70
|
4,74
|
2.537.591,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,27
|
1,53
|
12.354.095,94 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,44
|
0,21
|
22.169.524,50 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
3,23
|
65.518.906,98 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
57,75
|
2,21
|
46.513.502,50 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,54
|
0,21
|
18.489.636,53 |
15:29 |
|
AYCES ALTINYUNUS CESME
|
1.235,00
|
0,24
|
174.750.318,00 |
15:29 |
|
AYDEM AYDEM ENERJI
|
29,68
|
0,68
|
59.801.750,30 |
15:29 |
|
AYEN AYEN ENERJI
|
34,74
|
3,39
|
96.468.775,74 |
15:29 |
|
AYES AYES CELIK HASIR VE CIT
|
32,94
|
0,73
|
1.583.261,10 |
13:55 |
|
AYGAZ AYGAZ
|
271,50
|
0,84
|
143.734.983,75 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,61
|
0,00
|
102.519.641,58 |
15:29 |
|
BAGFS BAGFAS
|
35,44
|
2,01
|
101.176.461,04 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
121,10
|
-0,41
|
28.325.034,20 |
15:29 |
|
BAKAB BAK AMBALAJ
|
45,68
|
-0,78
|
14.107.705,52 |
15:29 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
-2,22
|
3.528.712,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,23
|
2,14
|
234.288.165,01 |
15:29 |
|
BANVT BANVIT
|
166,80
|
0,79
|
27.095.737,90 |
15:28 |
|
BARMA BAREM AMBALAJ
|
58,45
|
-0,09
|
57.323.573,35 |
15:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,98
|
-0,27
|
1.468.908,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,65
|
-0,98
|
19.407.207,52 |
15:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
-1,38
|
45.471.408,16 |
15:29 |
|
BEGYO BATI EGE GMYO
|
4,58
|
0,66
|
78.570.649,15 |
15:29 |
|
BERA BERA HOLDING
|
17,73
|
0,97
|
142.295.966,38 |
15:29 |
|
BESLR BESLER GIDA
|
14,15
|
1,36
|
67.721.836,36 |
15:29 |
|
BESTE BEST BRANDS ENERJI
|
25,68
|
2,80
|
412.633.335,56 |
15:29 |
|
BEYAZ BEYAZ FILO
|
31,62
|
1,02
|
35.230.443,40 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,50
|
-1,21
|
52.823.270,10 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
26,70
|
1,44
|
63.233.459,68 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,93
|
2,99
|
62.642.178,31 |
15:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,10
|
2,89
|
312.764.568,93 |
15:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,90
|
1,36
|
72.861.230,70 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
763,50
|
-0,20
|
1.758.972.520,50 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,50
|
9,96
|
234.123.372,60 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,40
|
5,58
|
1.569.557.745,04 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,93
|
-3,66
|
441.960.143,88 |
15:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,96
|
0,22
|
9.107.487,00 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
8,02
|
354.708.389,62 |
15:29 |
|
BLCYT BILICI YATIRIM
|
32,64
|
-1,92
|
129.591.077,84 |
15:29 |
|
BLUME BLUME METAL KIMYA
|
41,42
|
0,05
|
58.368.753,14 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
17,32
|
3,65
|
52.442.123,72 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
83,70
|
-0,24
|
86.645.829,85 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
0,00
|
19.386.515,45 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,54
|
0,69
|
76.629.583,60 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
7,02
|
9,86
|
102.530.102,68 |
15:29 |
|
BORSK BOR SEKER
|
7,51
|
1,90
|
83.863.309,94 |
15:29 |
|
BOSSA BOSSA
|
6,65
|
-0,45
|
14.419.215,41 |
15:27 |
|
BRISA BRISA
|
88,30
|
0,11
|
10.468.821,10 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
13,80
|
2,22
|
12.790.347,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
0,80
|
6.069.462,75 |
15:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,00
|
0,30
|
98.783.580,55 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,84
|
0,25
|
50.884.692,62 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
8,83
|
2.460.578,24 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
560,00
|
-1,06
|
512.079.268,00 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.187,00
|
-2,06
|
144.703.494,00 |
15:29 |
|
BSOKE BATISOKE CIMENTO
|
35,28
|
0,80
|
193.322.378,76 |
15:29 |
|
BTCIM BATI CIMENTO
|
6,59
|
-1,20
|
182.336.916,64 |
15:29 |
|
BUCIM BURSA CIMENTO
|
6,38
|
-0,62
|
40.512.198,54 |
15:28 |
|
BULGS BULLS GSYO
|
45,30
|
0,40
|
211.471.305,24 |
15:29 |
|
BURCE BURCELIK
|
59,25
|
9,93
|
881.786.435,55 |
15:29 |
|
BURVA BURCELIK VANA
|
1.127,00
|
9,95
|
248.808.750,50 |
15:28 |
|
BVSAN BULBULOGLU VINC
|
115,20
|
0,00
|
64.963.148,90 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
41,80
|
4,50
|
19.837.477,20 |
15:28 |
|
CANTE CAN2 TERMIK
|
1,75
|
-1,13
|
1.041.509.947,62 |
15:29 |
|
CASA CASA EMTIA PETROL
|
97,00
|
-1,92
|
1.231.251,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,58
|
0,59
|
81.896.270,08 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
79,85
|
0,88
|
173.877.515,80 |
15:29 |
|
CELHA CELIK HALAT
|
10,09
|
2,23
|
32.896.077,37 |
15:29 |
|
CEMAS CEMAS DOKUM
|
5,31
|
2,91
|
189.709.813,48 |
15:29 |
|
CEMTS CEMTAS
|
11,72
|
2,18
|
47.030.565,42 |
15:29 |
|
CEMZY CEM ZEYTIN
|
74,85
|
1,01
|
72.284.991,10 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
24,54
|
1,66
|
49.710.151,54 |
15:29 |
|
CGCAM CAGDAS CAM
|
41,64
|
-1,23
|
211.483.799,14 |
15:29 |
|
CIMSA CIMSA
|
54,40
|
0,09
|
218.773.220,95 |
15:29 |
|
CLEBI CELEBI
|
2.180,00
|
1,07
|
454.217.817,00 |
15:29 |
|
CMBTN CIMBETON
|
1.892,00
|
-0,47
|
60.125.060,00 |
15:29 |
|
CMENT CIMENTAS
|
335,00
|
-1,25
|
2.226.854,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,68
|
1,94
|
56.223.603,97 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
212,90
|
-2,83
|
10.141.471,80 |
15:29 |
|
CRDFA CREDITWEST FAKTORING
|
30,48
|
-0,20
|
47.869.209,16 |
15:28 |
|
CRFSA CARREFOURSA
|
172,80
|
-10,00
|
801.947.883,00 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
26,20
|
-0,46
|
12.959.074,86 |
15:29 |
|
CVKMD CVK MADEN
|
35,92
|
-1,32
|
425.703.375,68 |
15:29 |
|
CWENE CW ENERJI
|
34,88
|
-1,97
|
380.500.686,98 |
15:29 |
|
DAGI DAGI GIYIM
|
6,12
|
-1,45
|
26.429.062,00 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,60
|
-0,28
|
321.341.561,20 |
15:29 |
|
DARDL DARDANEL
|
2,22
|
3,74
|
72.605.867,15 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
11,23
|
-2,77
|
195.469.558,11 |
15:29 |
|
DENGE DENGE HOLDING
|
2,70
|
3,85
|
87.908.719,46 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,08
|
-0,12
|
144.161.269,66 |
15:29 |
|
DERIM DERIMOD
|
41,42
|
3,03
|
35.741.679,02 |
15:28 |
|
DESA DESA DERI
|
14,40
|
-2,04
|
21.139.661,35 |
15:29 |
|
DESPC DESPEC BILGISAYAR
|
42,12
|
-1,08
|
11.744.065,64 |
15:29 |
|
DEVA DEVA HOLDING
|
67,20
|
-1,03
|
31.408.465,70 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
80,50
|
5,37
|
37.769.205,30 |
15:29 |
|
DGGYO DOGUS GMYO
|
31,12
|
-1,39
|
7.263.386,18 |
15:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,93
|
0,68
|
390.043.050,23 |
15:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,88
|
-0,89
|
1.170.971,22 |
13:55 |
|
DITAS DITAS DOGAN
|
33,14
|
-0,36
|
24.361.610,16 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,81
|
45.236.160,37 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
5,14
|
1,98
|
257.482.532,86 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
8,92
|
-0,56
|
13.461.904,96 |
15:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,42
|
0,37
|
17.846.098,84 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
187,80
|
-1,62
|
306.514.162,50 |
15:29 |
|
DOCO DO-CO
|
9.665,00
|
-3,35
|
121.334.747,50 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,90
|
0,56
|
51.842.881,04 |
15:28 |
|
DOFRB DOF ROBOTIK
|
119,80
|
7,93
|
1.433.641.673,10 |
15:29 |
|
DOGUB DOGUSAN
|
124,70
|
-0,87
|
153.751.876,30 |
15:29 |
|
DOHOL DOGAN HOLDING
|
21,10
|
-1,59
|
97.008.291,28 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,76
|
-0,40
|
16.040.591,86 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.282,00
|
0,26
|
899.157.163,00 |
15:29 |
|
DUNYH DUNYA HOLDING
|
108,90
|
0,09
|
44.978.399,00 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
4,64
|
0,22
|
36.112.314,02 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
22,04
|
4,16
|
111.838.278,48 |
15:29 |
|
DYOBY DYO BOYA
|
16,43
|
8,09
|
459.702.551,60 |
15:29 |
|
DZGYO DENIZ GMYO
|
8,36
|
0,36
|
29.303.412,05 |
15:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,45
|
-0,77
|
27.405.675,30 |
15:29 |
|
ECILC ECZACIBASI ILAC
|
91,10
|
-0,38
|
652.896.415,40 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
38,24
|
2,14
|
170.819.932,20 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
379,25
|
3,90
|
245.771.468,25 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
22,24
|
-9,96
|
156.289.730,76 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,54
|
0,16
|
22.387.060,42 |
15:29 |
|
EFOR EFOR YATIRIM
|
8,95
|
9,95
|
397.770.013,57 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
7.015,00
|
0,29
|
308.399.772,50 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,44
|
1,22
|
62.896.674,18 |
15:27 |
|
EGEPO NASMED EGEPOL
|
17,50
|
-1,46
|
29.435.595,22 |
15:28 |
|
EGGUB EGE GUBRE
|
124,20
|
-0,88
|
55.907.369,30 |
15:29 |
|
EGPRO EGE PROFIL
|
39,80
|
5,01
|
190.718.800,34 |
15:29 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
6.854.373,86 |
15:29 |
|
EKGYO EMLAK KONUT GMYO
|
22,20
|
-0,63
|
1.763.257.052,20 |
15:29 |
|
EKIZ EKIZ KIMYA
|
91,20
|
-4,00
|
1.021.817,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
0,68
|
84.103.857,81 |
15:29 |
|
EKSUN EKSUN GIDA
|
6,09
|
0,66
|
141.100.554,87 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,94
|
1,58
|
51.173.488,88 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
32,38
|
9,99
|
920.652.225,58 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
0,67
|
1.423.295,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,92
|
1,68
|
401.907.918,26 |
15:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,45
|
-0,24
|
94.882.514,05 |
15:29 |
|
ENERY ENERYA ENERJI
|
9,27
|
-0,22
|
1.079.234.359,15 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
122,40
|
-3,62
|
341.735.375,20 |
15:29 |
|
ENKAI ENKA INSAAT
|
106,80
|
-1,11
|
513.365.384,50 |
15:29 |
|
ENPRA ENPARA BANK
|
94,25
|
0,00
|
12.345.242,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,16
|
1,09
|
170.659.967,30 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,63
|
4,03
|
277.276.997,56 |
15:29 |
|
EPLAS EGEPLAST
|
6,15
|
0,49
|
27.682.367,81 |
15:27 |
|
ERBOS ERBOSAN
|
202,20
|
-1,46
|
5.415.178,20 |
15:28 |
|
ERCB ERCIYAS CELIK BORU
|
64,45
|
1,50
|
72.726.334,80 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
33,42
|
4,31
|
4.822.614.175,40 |
15:29 |
|
ERSU ERSU GIDA
|
27,42
|
3,32
|
16.904.732,02 |
15:29 |
|
ESCAR ESCAR FILO
|
51,25
|
0,00
|
146.649.419,40 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,84
|
2,11
|
256.930.625,65 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,27
|
-0,23
|
287.805.048,07 |
15:29 |
|
ETILR ETILER GIDA
|
4,98
|
9,93
|
72.459.918,77 |
15:24 |
|
ETYAT EURO TREND YAT. ORT.
|
22,62
|
1,43
|
4.432.906,12 |
15:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,11
|
-3,46
|
8.092.907,67 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,88
|
-0,55
|
6.018.772,72 |
15:28 |
|
EUPWR EUROPOWER ENERJI
|
40,98
|
1,94
|
369.342.323,58 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,39
|
0,37
|
456.042.201,76 |
15:29 |
|
EUYO EURO YAT. ORT.
|
19,25
|
1,32
|
3.910.853,11 |
15:28 |
|
EYGYO EYG GMYO
|
2,88
|
2,86
|
61.708.265,35 |
15:27 |
|
FADE FADE GIDA
|
15,72
|
1,09
|
26.092.153,71 |
15:29 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
-9,97
|
925.946.045,71 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,65
|
4,26
|
84.741.588,94 |
15:29 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
-0,67
|
21.047.133,75 |
15:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,98
|
-1,78
|
173.396.501,08 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
0,35
|
209.108.353,49 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
96,55
|
-1,63
|
99.361.469,95 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
8,84
|
0,57
|
56.771.629,96 |
15:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,38
|
1,38
|
210.744.108,24 |
15:29 |
|
FROTO FORD OTOSAN
|
108,40
|
-0,82
|
882.044.994,40 |
15:29 |
|
FZLGY FUZUL GMYO
|
15,72
|
-2,54
|
164.258.382,97 |
15:29 |
|
GARAN GARANTI BANKASI
|
146,90
|
0,34
|
3.886.080.807,20 |
15:29 |
|
GARFA GARANTI FAKTORING
|
28,74
|
-1,10
|
20.937.898,38 |
15:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00
|
3,20
|
5.820.290,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,99
|
0,17
|
20.541.876,89 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
30,26
|
0,93
|
19.001.601,82 |
15:29 |
|
GENIL GEN ILAC
|
10,20
|
-1,35
|
145.793.507,22 |
15:29 |
|
GENKM GENTAS KIMYA
|
14,12
|
0,50
|
286.596.217,78 |
15:29 |
|
GENTS GENTAS
|
7,37
|
2,50
|
190.739.615,72 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
35,42
|
-1,28
|
116.957.863,18 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,98
|
0,88
|
206.362.142,82 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,80
|
-2,47
|
568.537.358,75 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
0,47
|
4.136.497,10 |
15:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,95
|
-1,02
|
63.211.268,75 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
245,50
|
0,24
|
1.944.103.021,30 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
4,44
|
-1,11
|
25.073.270,55 |
15:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,27
|
0,37
|
41.544.578,35 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
41,74
|
7,08
|
232.800.987,92 |
15:29 |
|
GOKNR GOKNUR GIDA
|
22,70
|
0,71
|
86.263.597,24 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
380,75
|
-0,33
|
31.540.942,75 |
15:29 |
|
GOODY GOOD-YEAR
|
15,36
|
-0,90
|
21.921.988,17 |
15:29 |
|
GOZDE GOZDE GIRISIM
|
21,16
|
0,28
|
24.039.083,58 |
15:29 |
|
GRNYO GARANTI YAT. ORT.
|
18,49
|
7,81
|
30.019.153,33 |
15:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
-1,70
|
85.784.504,00 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
259,00
|
1,37
|
276.071.968,25 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
10,71
|
0,28
|
15.466.242,86 |
15:28 |
|
GSDHO GSD HOLDING
|
5,17
|
1,97
|
24.106.401,92 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
1,77
|
441.658.863,08 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
535,00
|
-0,83
|
404.341.454,50 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
878,00
|
6,17
|
286.868.040,50 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
26,88
|
-0,30
|
149.859.984,14 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
84,30
|
1,26
|
460.339.207,20 |
15:29 |
|
HALKB T. HALK BANKASI
|
40,80
|
-0,83
|
1.051.519.561,38 |
15:29 |
|
HATEK HATAY TEKSTIL
|
15,99
|
-3,56
|
122.257.478,16 |
15:29 |
|
HATSN HATSAN GEMI
|
41,50
|
0,48
|
47.753.071,86 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
3,85
|
6,06
|
831.272.204,99 |
15:29 |
|
HEDEF HEDEF HOLDING
|
131,00
|
-3,68
|
216.419.272,30 |
15:29 |
|
HEKTS HEKTAS
|
3,39
|
2,11
|
484.719.631,76 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,10
|
6,48
|
306.826.764,89 |
15:29 |
|
HLGYO HALK GMYO
|
5,86
|
0,34
|
197.028.935,10 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
59,50
|
2,06
|
100.045.527,45 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,65
|
0,76
|
52.239.213,30 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
41,56
|
-0,81
|
13.368.106,90 |
15:29 |
|
HUBVC HUB GIRISIM
|
3,71
|
9,76
|
22.539.877,70 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
3,03
|
111.349.185,90 |
15:29 |
|
HURGZ HURRIYET GZT.
|
5,82
|
1,57
|
48.410.447,46 |
15:29 |
|
ICBCT ICBC TURKEY BANK
|
15,79
|
4,16
|
61.345.294,78 |
15:28 |
|
ICUGS ICU GIRISIM
|
4,75
|
8,45
|
272.687.001,62 |
15:29 |
|
IDGYO IDEALIST GMYO
|
3,72
|
-0,27
|
14.076.245,58 |
15:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,15
|
0,05
|
222.248.678,45 |
15:29 |
|
IHAAS IHLAS HABER AJANSI
|
80,55
|
-0,37
|
52.971.350,20 |
15:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,00
|
4.613.979,26 |
15:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
-1,34
|
10.685.809,79 |
15:29 |
|
IHLAS IHLAS HOLDING
|
2,18
|
-0,46
|
54.670.847,15 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
0,94
|
41.011.139,98 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
-0,53
|
12.936.835,63 |
15:29 |
|
IMASM IMAS MAKINA
|
3,98
|
-3,16
|
546.183.072,54 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
9,92
|
-0,80
|
81.305.442,74 |
15:29 |
|
INFO INFO YATIRIM
|
3,62
|
0,28
|
47.308.406,13 |
15:28 |
|
INGRM INGRAM BILISIM
|
426,50
|
-1,27
|
10.039.044,50 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
264,25
|
1,25
|
1.516.753,25 |
13:55 |
|
INTEM INTEMA
|
295,00
|
-0,84
|
29.543.833,50 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,14
|
0,25
|
39.019.303,81 |
15:29 |
|
INVES INVESTCO HOLDING
|
595,00
|
0,34
|
45.440.078,00 |
15:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,55
|
6,07
|
2.698.582,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
456.000,00
|
-0,87
|
3.192.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,17
|
0,40
|
4.984.948.142,83 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,22
|
-0,82
|
167.067.325,26 |
15:29 |
|
ISFIN IS FIN.KIR.
|
20,94
|
-0,29
|
34.593.474,64 |
15:28 |
|
ISGSY IS GIRISIM
|
123,70
|
-1,43
|
108.252.626,30 |
15:29 |
|
ISGYO IS GMYO
|
20,84
|
-0,76
|
21.080.949,50 |
15:29 |
|
ISKPL ISIK PLASTIK
|
17,91
|
1,99
|
405.018.259,19 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,24
|
-1,22
|
292.131.373,98 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,45
|
1,20
|
13.978.736,52 |
15:28 |
|
ISYAT IS YAT. ORT.
|
8,43
|
-0,24
|
9.282.753,30 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
11,08
|
4,53
|
2.280.525.678,77 |
15:29 |
|
IZFAS IZMIR FIRCA
|
71,40
|
-1,31
|
960.142.568,85 |
15:29 |
|
IZINV IZ YATIRIM HOLDING
|
71,00
|
3,88
|
51.116.252,80 |
15:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,04
|
0,72
|
31.347.605,58 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
18,40
|
0,00
|
29.937.382,91 |
15:29 |
|
KAPLM KAPLAMIN
|
671,50
|
3,31
|
129.245.199,00 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
10,41
|
3,79
|
97.981.510,17 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
11,55
|
5,96
|
298.577.164,65 |
15:29 |
|
KARTN KARTONSAN
|
94,50
|
9,95
|
50.993.145,00 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
1,40
|
240.960.184,10 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,12
|
0,39
|
59.566.365,60 |
15:29 |
|
KBORU KUZEY BORU
|
24,22
|
0,41
|
285.825.901,02 |
15:29 |
|
KCAER KOCAER CELIK
|
11,88
|
-1,00
|
153.543.268,99 |
15:29 |
|
KCHOL KOC HOLDING
|
209,40
|
-1,13
|
2.242.226.066,10 |
15:29 |
|
KENT KENT GIDA
|
435,00
|
-0,68
|
1.017.850,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,82
|
-4,74
|
1.637.208,53 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
-0,11
|
29.711.547,19 |
15:29 |
|
KGYO KORAY GMYO
|
11,36
|
-0,18
|
166.222.560,23 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,11
|
3,13
|
56.073.493,40 |
15:29 |
|
KLGYO KILER GMYO
|
5,43
|
-0,37
|
73.668.368,94 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,08
|
-3,94
|
211.741.981,34 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
35,98
|
1,24
|
59.975.550,32 |
15:29 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
-3,03
|
1.449.080,80 |
13:55 |
|
KLRHO KILER HOLDING
|
114,40
|
-4,59
|
2.294.018.854,70 |
15:29 |
|
KLSER KALESERAMIK
|
27,72
|
0,58
|
45.328.582,54 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,91
|
6,34
|
40.408.688,23 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,75
|
0,08
|
112.709.767,65 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
19,00
|
0,53
|
44.534.532,56 |
15:29 |
|
KNFRT KONFRUT TARIM
|
13,22
|
2,24
|
29.965.799,67 |
15:28 |
|
KOCMT KOC METALURJI
|
2,67
|
-0,74
|
36.966.330,56 |
15:29 |
|
KONKA KONYA KAGIT
|
16,89
|
2,24
|
69.580.068,59 |
15:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,86
|
5,64
|
3.409.844.151,76 |
15:29 |
|
KONYA KONYA CIMENTO
|
4.560,00
|
0,05
|
201.617.822,50 |
15:29 |
|
KOPOL KOZA POLYESTER
|
6,58
|
3,13
|
120.720.889,38 |
15:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,10
|
-1,38
|
78.647.121,25 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
15,86
|
-0,75
|
32.859.619,15 |
15:29 |
|
KRDMA KARDEMIR (A)
|
34,02
|
1,13
|
211.523.384,26 |
15:29 |
|
KRDMB KARDEMIR (B)
|
73,35
|
-1,94
|
209.187.076,60 |
15:29 |
|
KRDMD KARDEMIR (D)
|
37,32
|
1,14
|
1.727.794.297,36 |
15:29 |
|
KRGYO KORFEZ GMYO
|
2,93
|
1,03
|
22.719.449,70 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
20,52
|
-2,29
|
31.800.321,12 |
15:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,41
|
1,95
|
24.698.085,59 |
15:29 |
|
KRSTL KRISTAL KOLA
|
9,58
|
1,27
|
52.678.012,88 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
24,70
|
-0,56
|
4.519.762,52 |
15:28 |
|
KRVGD KERVAN GIDA
|
2,94
|
1,38
|
28.529.021,69 |
15:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
-4,23
|
2.124.040,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
91,95
|
8,18
|
3.204.208.106,00 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
141,20
|
9,97
|
119.457.858,00 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
102,10
|
2,00
|
37.865.172,40 |
15:29 |
|
KUVVA KUVVA GIDA
|
124,00
|
-0,40
|
3.898.125,60 |
15:27 |
|
KUYAS KUYAS YATIRIM
|
90,50
|
1,34
|
318.531.021,95 |
15:29 |
|
KZBGY KIZILBUK GYO
|
3,31
|
1,85
|
131.161.804,83 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
24,44
|
2,00
|
67.791.528,14 |
15:28 |
|
LIDER LDR TURIZM
|
148,30
|
-0,20
|
113.992.034,60 |
15:29 |
|
LIDFA LIDER FAKTORING
|
3,77
|
3,01
|
24.717.527,44 |
15:29 |
|
LILAK LILA KAGIT
|
40,00
|
0,81
|
169.081.469,10 |
15:29 |
|
LINK LINK BILGISAYAR
|
5,52
|
-2,65
|
159.212.069,21 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,65
|
-1,20
|
17.144.056,90 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,16
|
0,47
|
121.536.732,30 |
15:29 |
|
LOGO LOGO YAZILIM
|
142,40
|
-1,32
|
102.422.259,90 |
15:29 |
|
LRSHO LORAS HOLDING
|
3,96
|
-1,00
|
90.121.875,86 |
15:29 |
|
LUKSK LUKS KADIFE
|
107,40
|
-0,56
|
8.925.610,80 |
15:29 |
|
LXGYO LUXERA GMYO
|
16,65
|
-3,76
|
551.504.218,44 |
15:29 |
|
LYDHO LYDIA HOLDING
|
206,90
|
3,45
|
105.125.492,10 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.010,00
|
0,95
|
31.064.690,00 |
15:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.388,00
|
2,59
|
167.674.584,00 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,84
|
-1,97
|
105.583.822,72 |
15:29 |
|
MAGEN MARGUN ENERJI
|
62,20
|
0,08
|
373.520.028,30 |
15:29 |
|
MAKIM MAKIM MAKINE
|
18,89
|
2,05
|
48.978.497,62 |
15:29 |
|
MAKTK MAKINA TAKIM
|
13,87
|
-1,35
|
36.917.097,40 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
24,50
|
-4,15
|
719.412.812,36 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,63
|
2,87
|
31.243.380,52 |
15:28 |
|
MARKA MARKA YATIRIM HOLDING
|
56,25
|
1,63
|
129.901.652,00 |
15:29 |
|
MARMR MARMARA HOLDING
|
3,15
|
0,00
|
675.181.436,53 |
15:29 |
|
MARTI MARTI OTEL
|
2,35
|
9,81
|
352.622.940,38 |
15:28 |
|
MAVI MAVI GIYIM
|
44,66
|
-1,63
|
120.987.971,52 |
15:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,00
|
-3,51
|
958.327.367,00 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,24
|
0,60
|
11.852.461,60 |
15:29 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
9,56
|
12.274.406,94 |
13:55 |
|
MEGMT MEGA METAL
|
79,55
|
-0,93
|
343.933.920,80 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,52
|
1,35
|
295.527.992,35 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
23,76
|
3,04
|
16.900.865,76 |
15:29 |
|
MERCN MERCAN KIMYA
|
22,08
|
9,96
|
338.775.188,29 |
15:29 |
|
MERIT MERIT TURIZM
|
17,39
|
-1,97
|
50.923.575,70 |
15:29 |
|
MERKO MERKO GIDA
|
15,38
|
-1,35
|
57.487.112,87 |
15:29 |
|
METRO METRO HOLDING
|
7,08
|
3,66
|
50.762.488,31 |
15:28 |
|
MEYSU MEYSU GIDA
|
16,28
|
-0,37
|
420.218.546,51 |
15:29 |
|
MGROS MIGROS TICARET
|
661,50
|
-1,71
|
689.303.923,00 |
15:29 |
|
MHRGY MHR GMYO
|
3,87
|
-0,26
|
17.178.608,82 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
41,46
|
2,47
|
731.549.165,04 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,30
|
-5,26
|
530.075,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,27
|
-0,08
|
42.723.988,78 |
15:29 |
|
MNDTR MONDI TURKEY
|
6,19
|
-0,80
|
14.256.388,30 |
15:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,78
|
-0,14
|
57.369.176,29 |
15:28 |
|
MOGAN MOGAN ENERJI
|
13,58
|
2,80
|
414.574.637,64 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
42,02
|
0,33
|
247.985.488,18 |
15:29 |
|
MPARK MLP SAGLIK
|
469,00
|
-2,09
|
123.219.078,00 |
15:29 |
|
MRGYO MARTI GMYO
|
1,77
|
7,27
|
639.045.083,51 |
15:29 |
|
MRSHL MARSHALL
|
1.616,00
|
-0,68
|
62.949.611,00 |
15:29 |
|
MSGYO MISTRAL GMYO
|
8,89
|
9,35
|
111.222.314,48 |
15:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,58
|
0,77
|
27.236.243,48 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
9,71
|
2,64
|
3.045.823,50 |
15:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
-1,56
|
1.693.222,85 |
15:28 |
|
NATEN NATUREL ENERJI
|
8,58
|
3,00
|
187.944.014,75 |
15:29 |
|
NETAS NETAS TELEKOM.
|
65,10
|
1,48
|
33.103.915,90 |
15:28 |
|
NETCD NETCAD YAZILIM
|
135,50
|
-6,23
|
1.011.989.010,60 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,26
|
-5,44
|
99.722.589,44 |
15:29 |
|
NTGAZ NATURELGAZ
|
12,41
|
0,08
|
84.671.171,15 |
15:29 |
|
NTHOL NET HOLDING
|
40,14
|
-2,05
|
50.853.313,28 |
15:29 |
|
NUGYO NUROL GMYO
|
9,72
|
0,00
|
14.355.816,22 |
15:29 |
|
NUHCM NUH CIMENTO
|
249,60
|
-1,73
|
17.521.322,05 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
8,15
|
-0,61
|
158.545.900,65 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
39,44
|
2,71
|
20.517.885,86 |
15:29 |
|
ODAS ODAS ELEKTRIK
|
7,22
|
0,14
|
366.753.841,93 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
908,00
|
2,66
|
334.346.515,00 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
60,20
|
-1,55
|
31.766.596,30 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
286,50
|
1,96
|
232.899.973,00 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
62,10
|
-0,88
|
39.270.042,95 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,52
|
8.462.399,31 |
15:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,75
|
-0,31
|
52.577.280,90 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,90
|
-2,01
|
615.255,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,22
|
-0,96
|
15.949.912,49 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88
|
0,70
|
38.768.313,33 |
15:28 |
|
OTKAR OTOKAR
|
399,00
|
-2,33
|
233.840.964,50 |
15:29 |
|
OTTO OTTO HOLDING
|
348,50
|
1,90
|
145.862.114,50 |
15:29 |
|
OYAKC OYAK CIMENTO
|
25,30
|
-0,94
|
241.133.487,78 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
55,10
|
-1,08
|
5.315.462,75 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
5,40
|
10.963.268,90 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,25
|
2,16
|
28.815.093,05 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
260,00
|
-2,16
|
52.473.097,25 |
15:27 |
|
OZGYO OZDERICI GMYO
|
2,13
|
1,43
|
28.437.690,42 |
15:29 |
|
OZKGY OZAK GMYO
|
13,37
|
1,44
|
67.350.868,73 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
33,70
|
3,76
|
19.860.277,42 |
15:29 |
|
OZSUB OZSU BALIK
|
24,14
|
0,84
|
33.314.138,62 |
15:29 |
|
OZYSR OZYASAR TEL
|
48,16
|
-1,63
|
57.020.170,61 |
15:28 |
|
PAGYO PANORA GMYO
|
126,90
|
-2,16
|
6.105.215,20 |
15:29 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
0,00
|
446.738.232,18 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
88,75
|
2,60
|
18.355.463,65 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
17,41
|
-4,76
|
756.375.785,80 |
15:29 |
|
PARSN PARSAN
|
84,20
|
-0,94
|
25.107.418,05 |
15:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,20
|
3,33
|
964.028.360,40 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,86
|
0,28
|
300.542.066,32 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
26,52
|
-3,42
|
37.606.300,56 |
15:29 |
|
PEKGY PEKER GMYO
|
13,79
|
-4,10
|
3.020.177.462,17 |
15:29 |
|
PENGD PENGUEN GIDA
|
12,74
|
9,92
|
158.296.859,66 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,42
|
0,63
|
42.216.216,82 |
15:28 |
|
PETKM PETKIM
|
22,06
|
0,36
|
1.739.744.936,40 |
15:29 |
|
PETUN PINAR ET VE UN
|
12,70
|
1,28
|
16.931.758,33 |
15:29 |
|
PGSUS PEGASUS
|
193,40
|
-1,78
|
2.496.526.467,90 |
15:29 |
|
PINSU PINAR SU
|
12,72
|
0,79
|
47.455.955,34 |
15:29 |
|
PKART PLASTIKKART
|
87,50
|
-1,19
|
59.401.968,35 |
15:28 |
|
PKENT PETROKENT TURIZM
|
172,40
|
-1,26
|
61.357.489,70 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
25,08
|
0,00
|
82.405.960,04 |
15:29 |
|
PNLSN PANELSAN CATI CEPHE
|
47,54
|
1,84
|
53.195.926,06 |
15:29 |
|
PNSUT PINAR SUT
|
12,98
|
0,62
|
14.600.940,19 |
15:29 |
|
POLHO POLISAN HOLDING
|
23,50
|
1,64
|
155.841.785,92 |
15:29 |
|
POLTK POLITEKNIK METAL
|
5.847,50
|
-3,51
|
109.224.525,00 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
8,32
|
9,91
|
67.165.608,73 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,26
|
-0,15
|
37.847.456,48 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
19,74
|
-0,30
|
25.317.256,39 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
18,98
|
7,23
|
49.065.942,05 |
15:29 |
|
PSDTC PERGAMON DIS TICARET
|
143,70
|
5,74
|
12.315.379,10 |
15:29 |
|
PSGYO PASIFIK GMYO
|
2,84
|
-5,96
|
653.851.431,53 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,50
|
-2,75
|
5.988.942,00 |
13:55 |
|
QNBTR QNB BANK
|
260,00
|
-1,23
|
6.487.216,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07
|
-0,73
|
710.127.307,55 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
343,75
|
7,51
|
482.787.626,00 |
15:29 |
|
RAYSG RAY SIGORTA
|
215,40
|
-0,83
|
69.044.838,10 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
8,68
|
3,33
|
984.648.654,64 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,90
|
0,75
|
79.831.816,70 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,09
|
0,65
|
16.486.529,90 |
15:29 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
2,45
|
6.307.947,92 |
15:29 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
-0,27
|
60.051.992,96 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
31,30
|
-1,88
|
46.670.588,50 |
15:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,76
|
3,24
|
152.599.517,78 |
15:29 |
|
RYGYO REYSAS GMYO
|
33,28
|
-1,54
|
50.694.796,20 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
22,04
|
-0,81
|
47.208.155,60 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,04
|
-0,99
|
75.966.984,44 |
15:29 |
|
SAHOL SABANCI HOLDING
|
104,00
|
-1,05
|
2.455.001.371,60 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
5,52
|
0,36
|
5.983.084,33 |
15:29 |
|
SANEL SANEL MUHENDISLIK
|
35,30
|
-0,84
|
10.478.757,60 |
15:29 |
|
SANFM SANIFOAM ENDUSTRI
|
8,01
|
-5,88
|
305.916.714,21 |
15:29 |
|
SANKO SANKO PAZARLAMA
|
22,70
|
-0,53
|
8.148.034,40 |
15:29 |
|
SARKY SARKUYSAN
|
29,50
|
-2,70
|
262.042.613,46 |
15:29 |
|
SASA SASA POLYESTER
|
3,14
|
0,00
|
12.997.793.177,91 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,40
|
2,76
|
37.408.887,08 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,50
|
3,14
|
476.691.129,70 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,90
|
-1,43
|
106.997.350,30 |
15:28 |
|
SEGYO SEKER GMYO
|
5,00
|
0,00
|
23.723.522,78 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
10,89
|
-1,45
|
2.991.289,41 |
15:29 |
|
SEKUR SEKURO PLASTIK
|
7,77
|
0,26
|
18.752.983,94 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
88,75
|
-1,83
|
34.593.384,90 |
15:28 |
|
SELVA SELVA GIDA
|
2,54
|
9,96
|
170.038.758,26 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,28
|
1,75
|
98.894.240,38 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
-0,22
|
5.057.213,92 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
3,85
|
14.329.706,58 |
15:29 |
|
SISE SISE CAM
|
48,20
|
-0,29
|
1.302.875.219,02 |
15:29 |
|
SKBNK SEKERBANK
|
13,52
|
2,42
|
594.486.466,30 |
15:29 |
|
SKTAS SOKTAS
|
3,36
|
-0,59
|
22.692.802,96 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
358,75
|
8,96
|
82.132.571,50 |
15:29 |
|
SKYMD SEKER YATIRIM
|
13,81
|
2,37
|
41.000.423,39 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
37,26
|
7,13
|
193.768.757,96 |
15:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,81
|
4,69
|
243.882.268,54 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
107,30
|
9,94
|
1.648.939.115,20 |
15:29 |
|
SNGYO SINPAS GMYO
|
3,81
|
0,26
|
80.302.203,46 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
0,96
|
28.485.257,20 |
15:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,14
|
-2,76
|
717.640,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,65
|
-1,30
|
885.504,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,35
|
1,66
|
88.758.192,92 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
51,60
|
-2,18
|
400.752.401,95 |
15:29 |
|
SONME SONMEZ FILAMENT
|
142,00
|
-2,94
|
5.223.634,10 |
15:26 |
|
SRVGY SERVET GMYO
|
3,38
|
2,11
|
91.726.737,23 |
15:29 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
1,89
|
1.105.956,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,30
|
2,02
|
94.964.101,68 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,20
|
0,29
|
249.881.516,45 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
9,65
|
-2,82
|
28.889.213,18 |
15:29 |
|
SVGYO SAVUR GMYO
|
18,18
|
-10,00
|
118.140.324,11 |
15:29 |
|
TABGD TAB GIDA
|
263,25
|
-0,85
|
47.215.338,00 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
422,25
|
-0,71
|
53.702.436,00 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,02
|
4,23
|
1.427.187.092,49 |
15:29 |
|
TATGD TAT GIDA
|
17,02
|
1,37
|
47.655.160,11 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
315,00
|
-1,56
|
457.735.667,50 |
15:29 |
|
TBORG T.TUBORG
|
147,90
|
-0,40
|
18.274.631,50 |
15:28 |
|
TCELL TURKCELL
|
119,40
|
-0,91
|
1.550.811.477,70 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
101,80
|
4,20
|
250.561.451,35 |
15:29 |
|
TDGYO TREND GMYO
|
16,63
|
-0,42
|
12.072.591,52 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,22
|
1,59
|
6.798.848.306,50 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
11,89
|
-3,10
|
164.324.770,81 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
356,50
|
-9,97
|
950.958.310,25 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,55
|
0,54
|
45.526.865,60 |
15:29 |
|
TGSAS TGS DIS TICARET
|
166,60
|
0,48
|
26.258.921,80 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
324,75
|
-1,29
|
10.385.537.708,25 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
129,20
|
6,95
|
1.421.475.039,80 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,94
|
3,06
|
320.393.248,60 |
15:29 |
|
TLMAN TRABZON LIMAN
|
98,20
|
-0,51
|
9.601.752,85 |
15:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
687,00
|
0,44
|
180.111.044,50 |
15:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,40
|
-1,50
|
85.565.146,20 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,52
|
4,59
|
115.163.976,50 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
289,50
|
-1,70
|
574.496.396,00 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,84
|
-1,13
|
3.469.713.312,60 |
15:29 |
|
TRCAS TURCAS HOLDING
|
46,14
|
-1,33
|
24.793.495,48 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
99,60
|
0,05
|
190.398.531,80 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
92,60
|
-0,38
|
54.520.006,75 |
15:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.109,00
|
-5,62
|
136.502.054,00 |
15:29 |
|
TRILC TURK ILAC SERUM
|
18,29
|
1,33
|
101.628.228,17 |
15:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,80
|
-0,14
|
251.781.880,60 |
15:29 |
|
TSGYO TSKB GMYO
|
7,10
|
1,57
|
20.601.770,11 |
15:29 |
|
TSKB T.S.K.B.
|
12,55
|
-0,87
|
137.586.769,14 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0,00
|
245.594.951,60 |
15:29 |
|
TTKOM TURK TELEKOM
|
66,50
|
1,68
|
774.999.481,35 |
15:29 |
|
TTRAK TURK TRAKTOR
|
486,25
|
-1,22
|
44.838.961,75 |
15:29 |
|
TUCLK TUGCELIK
|
4,44
|
0,00
|
68.887.242,16 |
15:29 |
|
TUKAS TUKAS
|
2,61
|
1,16
|
248.833.796,39 |
15:29 |
|
TUPRS TUPRAS
|
257,25
|
1,68
|
4.620.666.563,25 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,03
|
-0,55
|
404.127.312,63 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,56
|
0,93
|
18.559.252,08 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
14,76
|
0,34
|
510.535.359,82 |
15:29 |
|
UCAYM UCAY MUHENDISLIK
|
34,12
|
6,96
|
480.507.192,80 |
15:29 |
|
UFUK UFUK YATIRIM
|
1.601,00
|
0,38
|
55.487.790,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,98
|
-1,45
|
13.460.622,54 |
15:29 |
|
ULKER ULKER BISKUVI
|
123,60
|
-0,96
|
559.056.834,70 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
4,79
|
1,05
|
55.727.909,56 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
237,30
|
9,96
|
207.333.530,80 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,12
|
-0,12
|
97.108.479,80 |
15:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,68
|
-0,36
|
16.015.351,25 |
15:29 |
|
USAK USAK SERAMIK
|
1,81
|
-1,09
|
160.590.025,67 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,74
|
-1,86
|
985.798.817,84 |
15:29 |
|
VAKFA VAKIF FAKTORING
|
13,73
|
0,81
|
178.640.469,36 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
-0,52
|
129.868.017,86 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
81,40
|
-2,40
|
44.126.824,65 |
15:29 |
|
VANGD VANET GIDA
|
97,00
|
1,57
|
45.926.916,40 |
15:29 |
|
VBTYZ VBT YAZILIM
|
22,32
|
-2,11
|
22.034.917,30 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
41,86
|
-0,99
|
10.941.496,28 |
15:28 |
|
VERUS VERUSA HOLDING
|
544,50
|
0,46
|
26.367.021,00 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,59
|
-0,91
|
30.164.404,60 |
15:29 |
|
VESTL VESTEL
|
29,96
|
-0,40
|
117.043.901,00 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
33,00
|
1,85
|
14.021.293,46 |
15:27 |
|
VKGYO VAKIF GMYO
|
2,82
|
-0,70
|
61.808.711,23 |
15:29 |
|
VKING VIKING KAGIT
|
27,94
|
1,60
|
22.518.944,80 |
15:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
0,81
|
44.590.893,19 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
101,00
|
2,54
|
824.630.901,40 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,90
|
-2,45
|
131.829.693,56 |
15:29 |
|
YATAS YATAS
|
44,90
|
1,91
|
32.452.592,90 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,56
|
0,99
|
24.908.170,36 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,50
|
0,00
|
1.343.944,89 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,20
|
1,33
|
408.769.206,40 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
2,00
|
43.080.988,96 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
216,80
|
0,79
|
25.726.231,00 |
15:26 |
|
YIGIT YIGIT AKU
|
24,24
|
1,59
|
135.897.109,20 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
39,04
|
-0,66
|
5.759.804.196,60 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
1,24
|
35.197.228,94 |
15:29 |
|
YONGA YONGA MOBILYA
|
55,45
|
0,82
|
1.517.064,30 |
13:55 |
|
YUNSA YUNSA
|
9,26
|
3,81
|
80.949.416,33 |
15:29 |
|
YYAPI YESIL YAPI
|
0,97
|
-1,02
|
5.073.241,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,20
|
-0,65
|
89.661.820,08 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
9,26
|
1,42
|
26.649.535,44 |
15:29 |
|
ZERGY ZERAY GMYO
|
21,52
|
0,56
|
244.329.051,42 |
15:29 |
|
ZGYO Z GMYO
|
32,34
|
10,00
|
60.258.475,20 |
15:28 |
|
ZOREN ZORLU ENERJI
|
3,13
|
-2,49
|
159.422.704,78 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
21,40
|
-1,02
|
9.622.688,26 |
15:29 |
