|
A1CAP A1 CAPITAL YATIRIM
|
7,52
|
-2.34
|
18.183.079,34 |
12:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,57
|
-3.02
|
14.730.346,57 |
12:56 |
|
AAGYO AGAOGLU GMYO
|
12,03
|
-2.12
|
39.261.833,41 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
112,30
|
-1.75
|
3.943.025,50 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
31,12
|
-2.45
|
39.533.472,26 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
27.340.346,25 |
12:57 |
|
ADGYO ADRA GMYO
|
55,85
|
-4.86
|
34.144.861,80 |
12:57 |
|
AEFES ANADOLU EFES
|
18,11
|
0.67
|
422.438.636,31 |
12:57 |
|
AFYON AFYON CIMENTO
|
12,41
|
-0.48
|
2.852.780,23 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,00
|
-2.31
|
6.944.677,00 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,16
|
1.59
|
77.760.639,18 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,96
|
-1.01
|
28.169.940,65 |
12:57 |
|
AGYO ATAKULE GMYO
|
7,23
|
0.56
|
693.080,68 |
12:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,26
|
-1.14
|
89.801.068,18 |
12:57 |
|
AHSGY AHES GMYO
|
15,30
|
-1.99
|
12.126.286,76 |
12:57 |
|
AKBNK AKBANK
|
72,30
|
1.12
|
6.573.365.993,10 |
12:57 |
|
AKCNS AKCANSA
|
238,70
|
-0.79
|
39.806.530,10 |
12:55 |
|
AKENR AKENERJI
|
10,26
|
-0.97
|
29.172.772,89 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,55
|
0.39
|
10.794.987,29 |
12:56 |
|
AKFIS AKFEN INSAAT
|
17,21
|
-1.88
|
55.549.820,99 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,72
|
-0.18
|
47.409.775,72 |
12:57 |
|
AKGRT AKSIGORTA
|
6,05
|
-0.66
|
17.092.765,01 |
12:57 |
|
AKHAN AKHAN UN
|
39,22
|
-2.05
|
47.831.752,54 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
249,80
|
-1.65
|
6.720.161,40 |
12:57 |
|
AKSA AKSA
|
10,69
|
-0.19
|
38.494.432,65 |
12:57 |
|
AKSEN AKSA ENERJI
|
77,90
|
-4.42
|
244.469.580,85 |
12:57 |
|
AKSGY AKIS GMYO
|
9,91
|
0.10
|
59.881.076,20 |
12:57 |
|
AKSUE AKSU ENERJI
|
27,62
|
-0.29
|
29.619.612,30 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,98
|
-1.98
|
1.278.490,22 |
12:57 |
|
ALARK ALARKO HOLDING
|
111,00
|
0.54
|
380.925.287,60 |
12:57 |
|
ALBRK ALBARAKA TURK
|
8,79
|
-0.11
|
112.198.975,82 |
12:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
29,84
|
-2.16
|
102.859.978,10 |
12:57 |
|
ALCAR ALARKO CARRIER
|
685,50
|
-2.49
|
9.838.704,00 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,80
|
-2.44
|
19.240.941,50 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
38,06
|
-2.56
|
32.862.089,94 |
12:57 |
|
ALGYO ALARKO GMYO
|
3,47
|
-2.25
|
21.576.042,79 |
12:57 |
|
ALKA ALKIM KAGIT
|
7,93
|
-1.73
|
4.217.124,59 |
12:55 |
|
ALKIM ALKIM KIMYA
|
15,48
|
0.39
|
5.634.441,25 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
427,50
|
0.12
|
127.895.750,25 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,14
|
1.24
|
435.198.901,43 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,58
|
-4.99
|
149.744.684,67 |
12:54 |
|
ALVES ALVES KABLO
|
1,26
|
-3.82
|
73.497.544,61 |
12:57 |
|
ANELE ANEL ELEKTRIK
|
195,10
|
0.57
|
1.416.929.582,60 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,83
|
-0.79
|
4.045.943,09 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,50
|
-0.29
|
15.648.858,00 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
26,36
|
-0.53
|
21.818.472,16 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
118,00
|
-1.83
|
8.518.719,40 |
12:57 |
|
ARCLK ARCELIK
|
89,50
|
-0.83
|
73.415.098,60 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
84,00
|
-1.18
|
133.654.890,20 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
19,45
|
-3.43
|
11.233.088,31 |
12:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,86
|
-2.33
|
26.503.957,81 |
12:56 |
|
ARMGD ARMADA GIDA
|
198,80
|
0.45
|
61.844.387,00 |
12:57 |
|
ARSAN ARSAN HOLDING
|
3,86
|
-2.77
|
64.985.494,22 |
12:57 |
|
ARTMS ARTEMIS HALI
|
39,48
|
-3.47
|
16.123.187,12 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,52
|
-1.30
|
5.355.501,19 |
12:57 |
|
ASELS ASELSAN
|
375,50
|
-1.38
|
5.790.351.541,50 |
12:57 |
|
ASGYO ASCE GMYO
|
10,95
|
-0
|
18.068.075,80 |
12:56 |
|
ASTOR ASTOR ENERJI
|
302,25
|
-4.35
|
4.955.576.121,75 |
12:50 |
|
ASUZU ANADOLU ISUZU
|
46,62
|
-0.77
|
7.470.236,64 |
12:57 |
|
ATAGY ATA GMYO
|
9,78
|
-0.91
|
485.533,60 |
12:48 |
|
ATAKP ATAKEY PATATES
|
41,96
|
0.48
|
3.758.688,36 |
12:54 |
|
ATATP ATP YAZILIM
|
291,50
|
-0.77
|
79.675.137,50 |
12:57 |
|
ATATR ATA TURIZM
|
13,39
|
0.53
|
115.420.022,01 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
96,00
|
1.05
|
430.656,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,97
|
0.34
|
820.625,31 |
12:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
123,00
|
2.50
|
2.049.674,40 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,97
|
-2.50
|
11.162.455,66 |
12:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,14
|
-3.10
|
17.008.444,22 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
9.80
|
49.175.746,99 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,05
|
-1.17
|
8.847.507,60 |
12:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,01
|
0.08
|
575.401,35 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
447,00
|
-0.50
|
8.861.274,50 |
12:56 |
|
AYDEM AYDEM ENERJI
|
26,16
|
-0.91
|
10.507.748,72 |
12:56 |
|
AYEN AYEN ENERJI
|
30,46
|
0.46
|
5.880.998,86 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
29,70
|
0.47
|
281.002,90 |
12:55 |
|
AYGAZ AYGAZ
|
336,50
|
3.54
|
247.079.726,00 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,73
|
-0.80
|
3.120.112,02 |
12:56 |
|
BAGFS BAGFAS
|
25,66
|
-1.61
|
3.678.703,70 |
12:53 |
|
BAHKM BAHADIR KIMYA
|
154,60
|
-2.21
|
46.551.803,20 |
12:55 |
|
BAKAB BAK AMBALAJ
|
37,66
|
-1.52
|
2.712.967,00 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
68,50
|
-0
|
572.249,00 |
12:55 |
|
BALSU BALSU GIDA
|
9,56
|
-3.43
|
108.334.292,99 |
12:57 |
|
BANVT BANVIT
|
148,10
|
-0.87
|
4.105.350,80 |
12:52 |
|
BARMA BAREM AMBALAJ
|
7,90
|
-2.47
|
3.240.074,40 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,69
|
-0.07
|
143.466,09 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,02
|
-0.41
|
2.962.442,60 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
-0.48
|
4.473.598,12 |
12:57 |
|
BEGYO BATI EGE GMYO
|
3,41
|
-0.87
|
2.527.046,82 |
12:57 |
|
BERA BERA HOLDING
|
13,62
|
0.15
|
41.553.235,48 |
12:57 |
|
BESLR BESLER GIDA
|
12,83
|
-0.62
|
14.510.138,39 |
12:56 |
|
BESTE BEST BRANDS ENERJI
|
32,66
|
2.45
|
110.731.989,64 |
12:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
81,85
|
-2.68
|
253.609.598,00 |
12:57 |
|
BEYAZ BEYAZ FILO
|
21,88
|
-0
|
6.148.664,10 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,30
|
-0.63
|
7.903.245,40 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
21,66
|
-0.28
|
10.452.412,98 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,51
|
-0.18
|
5.747.245,25 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
168,30
|
-10.00
|
35.093.236,60 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,25
|
-4.33
|
35.369.340,50 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
407,75
|
0.37
|
1.818.892.824,25 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,50
|
-0.51
|
10.053.005,70 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,51
|
-0.63
|
42.305.210,96 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,66
|
-1.27
|
42.386.352,28 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
24,02
|
-0.74
|
767.559,48 |
12:47 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
-4.13
|
314.846.536,68 |
12:57 |
|
BKRGY BAKIRCI GMYO
|
11,24
|
-3.44
|
1.685.483.431,67 |
12:57 |
|
BLCYT BILICI YATIRIM
|
2,26
|
9.71
|
148.199.964,83 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
40,60
|
-0.98
|
99.577.263,26 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
10,35
|
-1.05
|
2.894.209,82 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
43,30
|
-1.37
|
23.130.224,62 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,15
|
-0.49
|
6.146.715,05 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,86
|
1.26
|
27.953.914,26 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,93
|
1.29
|
49.371.784,76 |
12:57 |
|
BORSK BOR SEKER
|
6,61
|
0.92
|
39.176.155,09 |
12:56 |
|
BOSSA BOSSA
|
6,30
|
-0.79
|
5.991.142,12 |
12:57 |
|
BRISA BRISA
|
75,50
|
-1.31
|
1.690.616,80 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
12,60
|
3.28
|
751.053,66 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,84
|
0.90
|
754.717,01 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,05
|
2.79
|
42.465.165,50 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,86
|
-0.10
|
200.523.030,73 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
12,50
|
-3.70
|
326.019,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
688,00
|
-0.94
|
352.772.886,50 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.643,00
|
-0.12
|
20.767.064,00 |
12:57 |
|
BSOKE BATICIM CIMENTO
|
22,70
|
-6.74
|
74.132.656,62 |
12:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,73
|
-2.86
|
156.523.524,68 |
12:57 |
|
BUCIM BURSA CIMENTO
|
5,83
|
-1.02
|
11.704.264,31 |
12:56 |
|
BULGS BULLS GSYO
|
32,68
|
0.37
|
61.568.558,58 |
12:55 |
|
BURCE BURCELIK
|
32,14
|
-2.61
|
26.125.763,44 |
12:57 |
|
BURVA BURCELIK VANA
|
631,50
|
-9.40
|
12.712.796,50 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
102,50
|
-1.06
|
18.782.639,60 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
38,14
|
-0.21
|
6.150.296,24 |
12:57 |
|
CANTE CAN2 TERMIK
|
1,35
|
1.50
|
311.183.249,15 |
12:57 |
|
CASA CASA EMTIA PETROL
|
70,00
|
-3.25
|
195.741,15 |
12:55 |
|
CATES CATES ELEKTRIK
|
69,05
|
1.10
|
88.625.155,00 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
78,85
|
0.64
|
164.169.424,75 |
12:57 |
|
CELHA CELIK HALAT
|
24,12
|
-2.51
|
19.452.069,28 |
12:56 |
|
CEMAS CEMAS DOKUM
|
4,07
|
0.74
|
13.814.943,33 |
12:57 |
|
CEMTS CEMTAS
|
8,61
|
-0.69
|
2.089.934,69 |
12:57 |
|
CEMZY CEM ZEYTIN
|
14,46
|
-2.95
|
69.866.603,51 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
23,96
|
-0
|
8.204.634,54 |
12:56 |
|
CGCAM CAGDAS CAM
|
31,82
|
-1.36
|
22.794.051,56 |
12:57 |
|
CIMSA CIMSA
|
43,60
|
-0.91
|
118.308.177,80 |
12:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
132,50
|
2.00
|
1.247.611.849,00 |
12:57 |
|
CLEBI CELEBI
|
1.433,00
|
-0.14
|
10.674.739,00 |
12:56 |
|
CMBTN CIMBETON
|
1.514,00
|
0.87
|
10.101.889,00 |
12:56 |
|
CMENT CIMENTAS
|
254,00
|
-1.17
|
632.056,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,25
|
-2.17
|
8.073.617,04 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
121,30
|
-0.16
|
2.775.946,30 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
26,18
|
-3.04
|
35.384.056,30 |
12:56 |
|
CRFSA CARREFOURSA
|
298,50
|
0.25
|
811.700.923,75 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
23,84
|
-1.08
|
8.441.781,92 |
12:57 |
|
CVKMD CVK MADEN
|
15,96
|
-1.60
|
106.456.000,92 |
12:57 |
|
CWENE CW ENERJI
|
31,68
|
-4.98
|
763.323.661,94 |
12:57 |
|
DAGI DAGI GIYIM
|
9,34
|
-5.85
|
45.221.184,15 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
7,70
|
-4.23
|
223.052.294,18 |
12:57 |
|
DARDL DARDANEL
|
1,60
|
-0.62
|
6.556.540,43 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
6,10
|
-0.97
|
15.295.685,98 |
12:57 |
|
DENGE DENGE HOLDING
|
2,24
|
0.45
|
13.058.010,61 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,03
|
-1.93
|
6.420.533,81 |
12:56 |
|
DERIM DERIMOD
|
34,98
|
-1.91
|
2.435.285,94 |
12:55 |
|
DESA DESA DERI
|
9,50
|
-1.04
|
4.651.784,32 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
39,70
|
-1.98
|
6.499.791,38 |
12:55 |
|
DEVA DEVA HOLDING
|
93,75
|
-1.32
|
14.691.396,85 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
89,95
|
-3.28
|
5.760.650,55 |
12:57 |
|
DGGYO DOGUS GMYO
|
32,62
|
-1.39
|
1.953.902,92 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
7,44
|
-1.46
|
3.506.390,93 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,36
|
2.86
|
730.365,40 |
12:55 |
|
DITAS DITAS BDY
|
22,56
|
-1.91
|
4.804.559,50 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,11
|
1.14
|
23.467.016,44 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
11,20
|
-1.32
|
451.168.486,31 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
8,37
|
-0.12
|
2.841.173,62 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,39
|
-0.90
|
3.529.058,80 |
12:53 |
|
DOAS DOGUS OTOMOTIV
|
160,60
|
-0.68
|
43.693.399,30 |
12:57 |
|
DOCO DO-CO
|
11.202,50
|
0.76
|
10.347.192,50 |
12:45 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,42
|
-0.94
|
3.461.475,04 |
12:53 |
|
DOFRB DOF ROBOTIK
|
119,50
|
-2.77
|
156.090.481,90 |
12:57 |
|
DOGUB DOGUSAN
|
62,50
|
-6.65
|
12.554.160,70 |
12:56 |
|
DOHOL DOGAN HOLDING
|
21,54
|
-0.19
|
16.545.672,46 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,28
|
-0.54
|
2.605.022,82 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.142,00
|
-3.34
|
994.524.086,00 |
12:57 |
|
DUNYH DUNYA HOLDING
|
128,10
|
-5.53
|
27.701.152,30 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
4,99
|
-2.16
|
2.455.430,37 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
22,24
|
-2.46
|
16.061.024,04 |
12:56 |
|
DYOBY DYO BOYA
|
13,03
|
-0.76
|
5.551.372,51 |
12:56 |
|
DZGYO DENIZ GMYO
|
7,18
|
1.27
|
23.963.966,02 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,45
|
-0.06
|
8.175.999,65 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
71,15
|
-1.86
|
94.261.047,20 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
33,72
|
1.14
|
44.094.416,40 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
303,75
|
-0.33
|
32.214.833,75 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
17,34
|
-3.07
|
12.811.168,26 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,52
|
-1.33
|
27.127.723,64 |
12:56 |
|
EFOR EFOR YATIRIM
|
16,04
|
-5.09
|
420.449.382,24 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
4.850,00
|
-0.41
|
11.387.030,00 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,56
|
-0.16
|
27.007.690,86 |
12:57 |
|
EGEPO NASMED EGEPOL
|
15,48
|
-9.95
|
35.264.447,86 |
12:57 |
|
EGGUB EGE GUBRE
|
105,30
|
-1.13
|
14.319.583,30 |
12:54 |
|
EGPRO EGE PROFIL
|
36,52
|
-2.41
|
18.631.318,68 |
12:57 |
|
EGSER EGE SERAMIK
|
2,91
|
0.69
|
1.463.685,43 |
12:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,92
|
0.69
|
71.124.796,80 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,55
|
-2.54
|
2.207.192.388,77 |
12:57 |
|
EKIM EKIM TURIZM
|
18,11
|
-0.82
|
76.038.461,99 |
12:57 |
|
EKIZ EKIZ KIMYA
|
56,55
|
-0.44
|
264.710,55 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
4,83
|
-3.01
|
23.967.930,31 |
12:57 |
|
EKSUN EKSUN GIDA
|
5,65
|
-0.18
|
4.651.086,88 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,38
|
-1.93
|
19.047.682,22 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
13,75
|
-1.36
|
39.220.317,17 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
-0
|
544.736,60 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,65
|
6.28
|
592.717.771,25 |
12:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,10
|
-0.23
|
14.381.216,16 |
12:57 |
|
ENERY ENERYA ENERJI
|
10,41
|
-0.86
|
283.249.123,41 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
113,10
|
-0.09
|
168.170.903,10 |
12:57 |
|
ENKAI ENKA INSAAT
|
86,55
|
-0.29
|
473.208.427,55 |
12:57 |
|
ENPRA ENPARA BANK
|
56,00
|
-5.08
|
2.086.541,65 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,81
|
-2.83
|
42.699.468,01 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,15
|
-1.66
|
57.622.873,02 |
12:57 |
|
EPLAS EGEPLAST
|
5,57
|
1.27
|
12.075.058,83 |
12:57 |
|
ERBOS ERBOSAN
|
144,10
|
-0.62
|
4.395.327,70 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
42,70
|
-0.65
|
6.091.745,38 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
37,38
|
-0.59
|
1.582.885.156,94 |
12:57 |
|
ERSU ERSU GIDA
|
23,00
|
-2.54
|
1.210.386,58 |
12:56 |
|
ESCAR ESCAR FILO
|
45,18
|
1.44
|
50.334.723,88 |
12:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,13
|
-1.16
|
28.896.800,23 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,36
|
-0.30
|
32.752.276,98 |
12:57 |
|
ETILR ETILER GIDA
|
5,49
|
-1.61
|
8.872.389,11 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
15,35
|
-0.32
|
2.627.790,66 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,15
|
-0
|
2.592.513,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,30
|
-0.82
|
2.314.993,78 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
74,85
|
-9.98
|
1.121.993.319,50 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,79
|
-1.30
|
36.219.903,89 |
12:57 |
|
EUYO EURO YAT. ORT.
|
4,87
|
-2.40
|
2.369.840,54 |
12:56 |
|
EYGYO EYG GMYO
|
2,64
|
-0.38
|
8.171.359,42 |
12:55 |
|
FADE FADE GIDA
|
15,53
|
0.19
|
8.424.466,36 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
2.30
|
170.586.396,27 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,50
|
5.60
|
13.365.143,58 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
289,00
|
-0
|
6.212.456,50 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,84
|
-0.62
|
33.869.182,20 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
1,49
|
-1.32
|
6.938.065,15 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
108,40
|
-2.78
|
55.362.467,40 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
2,45
|
-2.00
|
74.344.633,04 |
12:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,24
|
-0.62
|
17.296.537,78 |
12:57 |
|
FROTO FORD OTOSAN
|
76,20
|
-0.07
|
545.778.134,10 |
12:57 |
|
FZLGY FUZUL GMYO
|
7,89
|
-3.90
|
125.613.702,55 |
12:57 |
|
GARAN GARANTI BANKASI
|
132,70
|
0.53
|
2.013.581.338,20 |
12:57 |
|
GARFA GARANTI FAKTORING
|
26,90
|
0.07
|
6.286.883,60 |
12:52 |
|
GATEG GATE GROUP TEKNOLOJI
|
279,00
|
-0.27
|
481.308,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,77
|
-0.52
|
11.992.035,44 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,00
|
-1.62
|
2.328.649,26 |
12:57 |
|
GENIL GEN ILAC
|
11,29
|
-0.35
|
164.670.044,67 |
12:57 |
|
GENKM GENTAS KIMYA
|
9,50
|
-0.31
|
25.251.733,88 |
12:57 |
|
GENTS GENTAS
|
5,03
|
0.60
|
22.511.433,49 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
36,46
|
-1.14
|
71.889.649,08 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
67,20
|
-9.98
|
811.471.311,80 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,10
|
-4.96
|
222.240.647,25 |
12:48 |
|
GLBMD GLOBAL MEN. DEG.
|
11,43
|
-2.31
|
852.830,56 |
12:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,50
|
-0.29
|
2.983.615,95 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,10
|
-1.74
|
297.855.579,90 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
-0.66
|
3.617.320,80 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,73
|
2.64
|
16.052.949,76 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
44,88
|
-1.28
|
17.912.245,94 |
12:56 |
|
GOKNR GOKNUR GIDA
|
17,18
|
-2.50
|
28.890.984,61 |
12:57 |
|
GOLDA GOLDA GIDA
|
12,45
|
-1.97
|
80.506.473,19 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
292,50
|
-1.10
|
5.890.586,75 |
12:57 |
|
GOODY GOOD-YEAR
|
2,65
|
-0.38
|
5.498.491,20 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
21,86
|
-0.64
|
11.840.427,18 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
11,80
|
-3.36
|
7.861.606,12 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,00
|
-1.07
|
62.703.892,25 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
192,50
|
-2.43
|
101.372.064,80 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
12,87
|
-0.39
|
34.112.683,82 |
12:57 |
|
GSDHO GSD HOLDING
|
4,49
|
-0.88
|
12.403.629,18 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-0
|
39.809.904,38 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
468,75
|
-1.47
|
412.844.662,50 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
1.396,00
|
3.41
|
250.637.848,00 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
22,06
|
-0.63
|
24.798.281,58 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
53,00
|
-1.85
|
26.827.787,40 |
12:57 |
|
HALKB T. HALK BANKASI
|
49,44
|
9.96
|
1.094.106.112,32 |
12:57 |
|
HATEK HATAY TEKSTIL
|
13,13
|
-1.06
|
10.447.025,63 |
12:57 |
|
HATSN HATSAN GEMI
|
60,40
|
-8.00
|
679.487.178,70 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
2,41
|
-1.63
|
41.177.732,85 |
12:57 |
|
HEDEF HEDEF HOLDING
|
61,50
|
-9.96
|
11.009.422,50 |
12:57 |
|
HEKTS HEKTAS
|
2,63
|
-0.75
|
344.225.225,94 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,06
|
-0.31
|
63.982.885,94 |
12:57 |
|
HLGYO HALK GMYO
|
4,50
|
4.41
|
150.396.500,89 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
57,05
|
-0.95
|
37.236.329,35 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
90,80
|
-0.66
|
27.508.210,20 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
35,00
|
0.46
|
5.617.786,28 |
12:56 |
|
HUBVC HUB GIRISIM
|
2,66
|
-0.37
|
7.036.660,63 |
12:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
0.52
|
53.690.983,52 |
12:57 |
|
HURGZ HURRIYET GZT.
|
7,29
|
-1.49
|
16.317.147,86 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
19,43
|
-0
|
36.681.050,00 |
12:56 |
|
ICUGS ICU GIRISIM
|
3,89
|
-2.02
|
8.791.570,80 |
12:57 |
|
IDGYO IDEALIST GMYO
|
2,83
|
-1.74
|
1.705.282,40 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
212,50
|
0.95
|
97.648.285,90 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
50,90
|
-1.45
|
16.194.424,60 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-0.51
|
409.068,75 |
12:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0
|
4.801.329,83 |
12:48 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
13.586.281,89 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
-1.27
|
9.766.546,27 |
12:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
0.83
|
549.897,87 |
12:56 |
|
IMASM IMAS MAKINA
|
2,25
|
-0.44
|
8.924.215,40 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
11,50
|
-1.63
|
25.172.896,13 |
12:57 |
|
INFO INFO YATIRIM
|
5,47
|
-4.04
|
67.709.197,05 |
12:57 |
|
INGRM INGRAM BILISIM
|
373,75
|
-1.39
|
5.982.629,75 |
12:51 |
|
INTEK INNOSA TEKNOLOJI
|
225,00
|
-3.31
|
579.246,00 |
12:55 |
|
INTEM INTEMA
|
240,50
|
-0.54
|
3.329.172,40 |
12:56 |
|
INTET INTETRA TEKNOLOJI
|
71,25
|
9.95
|
70.137.217,50 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,73
|
-1.03
|
6.919.871,64 |
12:51 |
|
INVES INVESTCO HOLDING
|
803,00
|
0.82
|
25.441.291,00 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,30
|
-0.54
|
236.685,70 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,90
|
0.94
|
4.779.388.551,03 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,90
|
-1.17
|
41.364.608,70 |
12:57 |
|
ISFIN IS FIN.KIR.
|
19,55
|
0.93
|
11.125.637,30 |
12:57 |
|
ISGSY IS GIRISIM
|
15,60
|
-1.39
|
27.759.755,71 |
12:57 |
|
ISGYO IS GMYO
|
24,96
|
-0.56
|
9.456.747,12 |
12:56 |
|
ISKPL ISIK PLASTIK
|
7,65
|
-3.16
|
73.893.378,00 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,86
|
-2.42
|
67.509.052,50 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,82
|
-3.40
|
37.089.046,03 |
12:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
78,60
|
-5.59
|
2.349.973.145,10 |
12:57 |
|
ISYAT IS YAT. ORT.
|
7,41
|
0.27
|
864.378,52 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
6,85
|
-3.93
|
71.911.900,44 |
12:57 |
|
IZFAS IZMIR FIRCA
|
51,50
|
-6.28
|
59.534.852,85 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
49,72
|
-2.22
|
8.963.813,33 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
10,47
|
2.25
|
225.152.000,55 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
15,87
|
4.55
|
119.689.500,06 |
12:57 |
|
KAPLM KAPLAMIN
|
385,00
|
-1.03
|
11.611.387,75 |
12:57 |
|
KARCL KARDEMIR CELIK
|
172,20
|
-2.33
|
1.465.673.430,10 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
8,34
|
-1.18
|
14.637.016,61 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
12,10
|
7.08
|
754.249.671,38 |
12:57 |
|
KARTN KARTONSAN
|
167,90
|
9.10
|
237.684.026,30 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,93
|
-3.02
|
91.707.567,79 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,03
|
-0.25
|
14.389.300,80 |
12:56 |
|
KBORU KUZEY BORU
|
18,21
|
-2.93
|
233.854.441,09 |
12:57 |
|
KCAER KOCAER CELIK
|
14,64
|
-4.31
|
78.076.347,74 |
12:57 |
|
KCHOL KOC HOLDING
|
213,30
|
0.14
|
2.646.687.703,00 |
12:57 |
|
KENT KENT GIDA
|
347,00
|
-4.67
|
1.036.579,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,26
|
-7.71
|
2.270.285,50 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
7,97
|
-1.60
|
4.936.509,98 |
12:56 |
|
KGYO KORAY GMYO
|
11,48
|
-3.45
|
56.565.466,85 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,13
|
-0.08
|
1.213.448,67 |
12:57 |
|
KLGYO KILER GMYO
|
4,99
|
0.20
|
14.962.851,16 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,82
|
-0.39
|
11.250.148,28 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
27,84
|
-0.57
|
3.111.263,00 |
12:55 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.68
|
454.282,70 |
12:55 |
|
KLRHO KILER HOLDING
|
63,80
|
-2.07
|
45.868.104,00 |
12:57 |
|
KLSER KALESERAMIK
|
23,06
|
-1.37
|
17.383.140,86 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,67
|
-0.89
|
6.367.661,41 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20
|
0.57
|
70.683.233,30 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,36
|
-0.33
|
12.807.496,43 |
12:57 |
|
KNFRT KONFRUT TARIM
|
12,00
|
-2.68
|
13.151.026,41 |
12:56 |
|
KOCMT KOC METALURJI
|
3,59
|
-4.77
|
228.752.941,98 |
12:57 |
|
KONKA KONYA KAGIT
|
9,48
|
-0.73
|
8.923.391,53 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,23
|
-2.12
|
4.663.955,72 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.792,50
|
1.13
|
23.502.260,00 |
12:57 |
|
KOPOL KOZA POLYESTER
|
5,25
|
-0.76
|
14.986.178,75 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,55
|
-1.20
|
21.195.643,50 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
12,25
|
-1.05
|
8.331.822,16 |
12:56 |
|
KPEKS KAPEKS KIMYA
|
99,10
|
-0.20
|
811.341.758,40 |
12:57 |
|
KRDMA KARDEMIR (A)
|
58,45
|
-1.68
|
340.340.372,20 |
12:57 |
|
KRDMB KARDEMIR (B)
|
112,30
|
-8.70
|
157.190.032,50 |
12:57 |
|
KRDMD KARDEMIR (D)
|
44,04
|
-1.26
|
720.123.537,50 |
12:57 |
|
KRGYO KORFEZ GMYO
|
2,97
|
0.34
|
12.804.114,57 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
23,76
|
5.60
|
22.748.396,46 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,42
|
-0.67
|
3.868.348,74 |
12:52 |
|
KRSTL KRISTAL KOLA
|
8,80
|
-1.46
|
28.389.263,52 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
5,14
|
0.98
|
1.154.094,01 |
12:56 |
|
KRVGD KERVAN GIDA
|
2,24
|
0.90
|
5.821.411,56 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.299,00
|
-1.75
|
1.147.201,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
46,02
|
-9.76
|
3.612.671.448,35 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,95
|
-1.35
|
8.213.008,45 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
77,90
|
-1.20
|
4.953.823,25 |
12:56 |
|
KUVVA KUVVA GIDA
|
183,50
|
-1.61
|
12.717.254,90 |
12:52 |
|
KUYAS KUYAS YATIRIM
|
70,05
|
1.45
|
624.888.884,25 |
12:57 |
|
KZBGY KIZILBUK GYO
|
1,88
|
-0.53
|
20.162.117,12 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
20,58
|
0.78
|
45.170.868,70 |
12:56 |
|
LIDER LDR TURIZM
|
26,34
|
-6.46
|
267.184.170,44 |
12:57 |
|
LIDFA LIDER FAKTORING
|
2,57
|
-0.77
|
6.350.767,81 |
12:57 |
|
LILAK LILA KAGIT
|
28,04
|
-1.27
|
24.613.496,22 |
12:57 |
|
LINK LINK BILGISAYAR
|
5,15
|
-1.15
|
22.890.731,18 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,23
|
-1.93
|
8.856.440,70 |
12:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,44
|
-1.15
|
47.177.576,08 |
12:57 |
|
LOGO LOGO YAZILIM
|
134,00
|
-0.07
|
13.905.581,60 |
12:57 |
|
LRSHO LORAS HOLDING
|
2,43
|
-0.41
|
16.895.965,92 |
12:57 |
|
LUKSK LUKS KADIFE
|
82,75
|
-1.49
|
2.498.658,00 |
12:54 |
|
LXGYO LUXERA GMYO
|
9,25
|
-7.22
|
72.274.470,05 |
12:57 |
|
LYDHO LYDIA HOLDING
|
137,50
|
-3.51
|
8.448.035,10 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.892,50
|
5.78
|
36.717.595,00 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00
|
-0
|
14.156.125,00 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,18
|
0.46
|
7.016.289,94 |
12:57 |
|
MAGEN MARGUN ENERJI
|
32,94
|
-0.24
|
65.363.568,36 |
12:56 |
|
MAKIM MAKIM MAKINE
|
14,88
|
-2.04
|
4.055.222,89 |
12:56 |
|
MAKTK MAKINA TAKIM
|
10,15
|
-1.36
|
16.122.588,15 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
35,78
|
1.07
|
396.218.683,90 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,13
|
-1.22
|
5.496.595,30 |
12:56 |
|
MARMR MARMARA HOLDING
|
2,18
|
-0.46
|
41.869.746,99 |
12:57 |
|
MARTI MARTI OTEL
|
2,15
|
4.88
|
677.140.527,58 |
12:57 |
|
MASFN MASFEN ENERJI
|
38,06
|
-1.30
|
99.641.732,68 |
12:57 |
|
MAVI MAVI GIYIM
|
36,66
|
-0.54
|
27.078.690,26 |
12:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
157,60
|
-2.11
|
111.917.560,00 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,70
|
-1.04
|
1.914.976,36 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
1,65
|
-1.20
|
475.189,06 |
12:55 |
|
MEGMT MEGA METAL
|
43,64
|
-2.68
|
64.495.663,92 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
-1.67
|
7.495.624,24 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
19,80
|
-0.70
|
889.917,38 |
12:55 |
|
MERCN MERCAN KIMYA
|
17,27
|
-1.03
|
15.850.878,73 |
12:57 |
|
MERIT MERIT TURIZM
|
15,44
|
-0.77
|
6.795.976,49 |
12:56 |
|
MERKO MERKO GIDA
|
1,21
|
-3.97
|
11.411.352,29 |
12:52 |
|
METEN METGUN ENERJI
|
18,91
|
-3.52
|
228.031.776,08 |
12:57 |
|
METRO METRO HOLDING
|
8,33
|
0.36
|
13.167.105,98 |
12:57 |
|
MEYSU MEYSU GIDA
|
11,64
|
0.61
|
37.241.800,06 |
12:57 |
|
MGROS MIGROS TICARET
|
517,50
|
-1.43
|
706.944.688,50 |
12:57 |
|
MHRGY MHR GMYO
|
3,20
|
-0.31
|
2.975.215,50 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
26,88
|
-2.25
|
130.605.031,48 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
43,50
|
-3.33
|
107.534,58 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,20
|
-0.88
|
20.664.706,77 |
12:57 |
|
MNDTR MONDI TURKEY
|
4,97
|
1.64
|
10.218.827,32 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
12,84
|
-0
|
10.375.963,20 |
12:57 |
|
MOGAN MOGAN ENERJI
|
14,13
|
-8.90
|
282.675.582,60 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
25,70
|
-2.43
|
18.917.543,40 |
12:57 |
|
MPARK MLP SAGLIK
|
415,50
|
0.79
|
133.480.132,50 |
12:57 |
|
MRGYO MARTI GMYO
|
1,60
|
-3.61
|
281.161.919,06 |
12:57 |
|
MRSHL MARSHALL
|
1.584,00
|
-0.13
|
14.783.101,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
5,65
|
-2.25
|
3.649.484,59 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,18
|
0.06
|
11.858.957,82 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
8,78
|
-1.57
|
552.026,04 |
12:30 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,31
|
0.19
|
1.294.984,26 |
12:56 |
|
NATEN NATUREL ENERJI
|
5,11
|
-2.11
|
10.986.235,46 |
12:57 |
|
NETAS NETAS TELEKOM.
|
94,25
|
0.80
|
43.838.306,05 |
12:57 |
|
NETCD NETCAD YAZILIM
|
119,50
|
-1.32
|
120.894.547,50 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,51
|
3.44
|
65.351.662,30 |
12:57 |
|
NTGAZ NATURELGAZ
|
11,26
|
-0.79
|
10.388.574,75 |
12:57 |
|
NTHOL NET HOLDING
|
42,76
|
-1.70
|
14.466.210,76 |
12:55 |
|
NUGYO NUROL GMYO
|
8,90
|
-1.00
|
7.505.214,15 |
12:57 |
|
NUHCM NUH CIMENTO
|
210,10
|
-0.43
|
1.178.870,10 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
5,44
|
-1.45
|
63.040.191,39 |
12:55 |
|
OBASE OBASE BILGISAYAR
|
34,90
|
-1.41
|
4.175.233,22 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
7,26
|
-1.49
|
168.917.421,98 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
1.468,00
|
-9.99
|
108.751.087,00 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
68,85
|
-1.22
|
34.909.157,95 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
183,70
|
-7.41
|
52.159.072,60 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
56,75
|
-2.66
|
20.665.558,35 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
-1.18
|
828.235,92 |
12:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,56
|
-2.42
|
40.282.700,16 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
-0.65
|
472.398,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
86,45
|
-1.20
|
114.438.638,05 |
12:57 |
|
OSMEN OSMANLI MENKUL
|
6,98
|
-0.43
|
4.679.632,93 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,54
|
-0.65
|
9.165.933,63 |
12:57 |
|
OTKAR OTOKAR
|
312,25
|
-1.34
|
30.657.936,25 |
12:57 |
|
OTTO OTTO HOLDING
|
136,50
|
-5.86
|
26.068.752,60 |
12:57 |
|
OYAKC OYAK CIMENTO
|
21,56
|
-1.55
|
100.264.113,46 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
41,20
|
-0.58
|
746.385,10 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,03
|
-0.99
|
1.081.865,64 |
12:37 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,68
|
-1.76
|
7.535.506,08 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
4.795,00
|
0.47
|
155.723.530,00 |
12:56 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-0.47
|
15.671.366,14 |
12:56 |
|
OZKGY OZAK GMYO
|
13,26
|
-0.90
|
11.724.926,97 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,70
|
-2.30
|
2.814.141,18 |
12:46 |
|
OZSUB OZSU BALIK
|
41,18
|
-1.95
|
90.804.542,04 |
12:57 |
|
OZYSR OZYASAR TEL
|
11,51
|
-3.84
|
24.049.809,20 |
12:57 |
|
PAGYO PANORA GMYO
|
146,80
|
-1.34
|
9.512.644,50 |
12:57 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-0
|
44.684.849,63 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
73,00
|
-0.75
|
6.079.405,20 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
12,35
|
-3.14
|
29.705.746,76 |
12:57 |
|
PARSN PARSAN
|
69,70
|
-0.21
|
5.808.028,00 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
180,10
|
-7.83
|
731.380.301,20 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,14
|
-2.15
|
52.759.083,28 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
32,18
|
-2.90
|
17.433.007,58 |
12:57 |
|
PEKGY PEKER GMYO
|
11,50
|
-9.95
|
3.150.996.749,58 |
12:57 |
|
PENGD PENGUEN GIDA
|
8,99
|
-0.22
|
4.759.997,21 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,04
|
-1.58
|
6.147.302,42 |
12:54 |
|
PETKM PETKIM
|
20,10
|
0.75
|
469.049.628,68 |
12:57 |
|
PETUN PINAR ET VE UN
|
11,41
|
-0.78
|
8.782.968,09 |
12:57 |
|
PGSUS PEGASUS
|
147,80
|
-0.81
|
683.340.456,60 |
12:57 |
|
PINSU PINAR SU
|
10,06
|
-1.28
|
12.776.958,46 |
12:56 |
|
PKART PLASTIKKART
|
125,90
|
-1.64
|
26.301.179,00 |
12:57 |
|
PKENT PETROKENT TURIZM
|
122,80
|
-0.73
|
3.240.772,70 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
20,32
|
-0.68
|
15.196.858,48 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,08
|
-1.09
|
4.852.761,60 |
12:57 |
|
PNSUT PINAR SUT
|
10,98
|
-1.17
|
12.232.063,07 |
12:57 |
|
POLHO POLISAN HOLDING
|
22,24
|
-0.80
|
12.973.037,34 |
12:57 |
|
POLTK POLITEKNIK METAL
|
4.025,00
|
-0.98
|
11.872.412,50 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
7,11
|
-2.87
|
19.614.575,08 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,06
|
-1.70
|
11.058.116,26 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,20
|
-1.14
|
9.866.407,45 |
12:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
77,35
|
-2.09
|
45.372.628,00 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
163,00
|
-0.06
|
18.617.850,30 |
12:57 |
|
PSGYO PASIFIK GMYO
|
3,09
|
-0.32
|
154.367.606,31 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,66
|
1.81
|
269.612,58 |
12:55 |
|
QNBTR QNB BANK
|
186,70
|
-0.05
|
1.389.794,80 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,12
|
-1.27
|
27.032.481,57 |
12:57 |
|
QUICK QUICK SIGORTA
|
61,80
|
-3.51
|
124.734.780,75 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
255,25
|
-1.16
|
63.413.631,00 |
12:57 |
|
RAYSG RAY SIGORTA
|
153,30
|
-0.97
|
8.177.824,80 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
5,41
|
-1.81
|
21.545.601,28 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,80
|
-0.44
|
85.677.935,70 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,25
|
-1.75
|
1.857.741,49 |
12:52 |
|
RODRG RODRIGO TEKSTIL
|
27,12
|
-0.59
|
7.025.367,70 |
12:54 |
|
RTALB RTA LABORATUVARLARI
|
2,80
|
-0.36
|
14.050.278,01 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
31,26
|
-3.46
|
12.828.997,98 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,89
|
-4.01
|
15.748.123,62 |
12:57 |
|
RYGYO REYSAS GMYO
|
49,96
|
3.61
|
85.458.568,07 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
30,48
|
0.66
|
231.135.921,86 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
16,76
|
-1.82
|
17.422.066,86 |
12:57 |
|
SAHOL SABANCI HOLDING
|
92,60
|
0.11
|
1.250.812.907,05 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
5,31
|
-0
|
1.847.968,53 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
53,70
|
-2.45
|
9.516.055,35 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,68
|
-0.62
|
10.705.299,38 |
12:52 |
|
SANKO SANKO PAZARLAMA
|
18,92
|
-3.07
|
5.963.932,29 |
12:56 |
|
SARAE SA-RA ENERJI
|
76,50
|
-2.55
|
591.588.462,55 |
12:57 |
|
SARKY SARKUYSAN
|
23,70
|
-1.66
|
51.671.429,16 |
12:57 |
|
SASA SASA POLYESTER
|
2,26
|
-0.44
|
2.036.438.421,84 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,95
|
-2.35
|
34.583.781,55 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,60
|
-2.92
|
60.892.189,38 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,76
|
-0.83
|
9.876.554,08 |
12:56 |
|
SEGYO SEKER GMYO
|
3,67
|
-1.08
|
4.460.747,26 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
4,40
|
-0.68
|
684.905,02 |
12:53 |
|
SEKUR SEKURO PLASTIK
|
10,61
|
2.51
|
11.227.179,91 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
346,75
|
0.29
|
496.586.812,75 |
12:57 |
|
SELVA SELVA GIDA
|
1,55
|
-1.90
|
20.109.202,88 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,01
|
-0.99
|
13.103.493,84 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
4,22
|
-2.76
|
3.176.533,92 |
12:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
0.46
|
691.663,60 |
12:54 |
|
SISE SISE CAM
|
38,88
|
-0.56
|
808.010.622,94 |
12:57 |
|
SKBNK SEKERBANK
|
6,32
|
0.48
|
295.921.759,61 |
12:57 |
|
SKTAS SOKTAS
|
3,28
|
0.92
|
14.561.810,16 |
12:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
225,00
|
-2.13
|
5.115.073,70 |
12:55 |
|
SKYMD SEKER YATIRIM
|
15,16
|
-2.70
|
45.938.768,24 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
22,32
|
-2.19
|
6.288.180,00 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
9,63
|
-3.60
|
84.515.347,82 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,53
|
-3.84
|
53.983.883,92 |
12:57 |
|
SNGYO SINPAS GMYO
|
3,33
|
-0.89
|
19.339.988,50 |
12:54 |
|
SNICA SANICA ISI SANAYI
|
3,11
|
-0.64
|
7.213.001,40 |
12:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,99
|
1.99
|
114.944,62 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,57
|
0.93
|
68.130,00 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,40
|
-1.33
|
29.475.026,32 |
12:56 |
|
SOKE SOKE DEGIRMENCILIK
|
11,45
|
-1.63
|
7.746.669,39 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
57,10
|
-0
|
135.968.020,60 |
12:57 |
|
SONME SONMEZ FILAMENT
|
138,30
|
1.02
|
2.085.586,70 |
12:56 |
|
SRVGY SERVET GMYO
|
2,43
|
-1.22
|
13.097.994,12 |
12:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,30
|
-5.02
|
79.984.136,64 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
269,50
|
0.94
|
76.682,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
32,94
|
-2.83
|
17.494.857,02 |
12:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,98
|
-0.99
|
25.844.174,42 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
7,00
|
3.24
|
499.744.670,37 |
12:57 |
|
SVGYO SAVUR GMYO
|
16,35
|
-9.97
|
107.400.663,07 |
12:57 |
|
TABGD TAB GIDA
|
232,30
|
-0.51
|
50.305.539,10 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
512,50
|
-3.30
|
32.880.719,50 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,88
|
-3.67
|
100.222.416,97 |
12:57 |
|
TATGD TAT GIDA
|
17,28
|
-0.97
|
21.054.234,07 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
262,50
|
0.57
|
272.822.696,25 |
12:57 |
|
TBORG T.TUBORG
|
147,90
|
0.34
|
19.708.906,60 |
12:57 |
|
TCELL TURKCELL
|
96,75
|
-0.46
|
805.793.888,00 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
140,30
|
-1.89
|
104.484.934,40 |
12:57 |
|
TDGYO TREND GMYO
|
16,65
|
-0.66
|
2.295.239,81 |
12:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
42,06
|
6.27
|
1.424.729.613,94 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
7,84
|
0.77
|
232.655.435,47 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
192,10
|
0.21
|
591.452.238,10 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,88
|
-0.22
|
16.979.660,44 |
12:57 |
|
TGSAS TGS DIS TICARET
|
223,70
|
1.73
|
50.223.429,50 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
0.86
|
7.048.931.056,50 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
205,70
|
-1.72
|
299.092.787,20 |
12:57 |
|
TKNKA TEKNIKA PLASTIK
|
171,00
|
-10.00
|
2.890.141.521,00 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,80
|
-0.18
|
22.203.362,47 |
12:57 |
|
TLMAN TRABZON LIMAN
|
77,40
|
-0.26
|
3.419.403,80 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
359,50
|
-3.81
|
194.757.065,50 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
71,40
|
-1.52
|
13.782.400,30 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
30,08
|
-3.16
|
119.403.308,82 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
260,75
|
0.10
|
339.253.376,25 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,54
|
-1.51
|
2.608.638.464,98 |
12:57 |
|
TRCAS TURCAS HOLDING
|
47,28
|
2.69
|
21.461.841,20 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
104,10
|
-2.71
|
56.869.049,70 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
93,35
|
-0.64
|
30.999.227,40 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.452,50
|
0.29
|
405.525.710,00 |
12:57 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-0
|
1.470.745,24 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,20
|
-2.54
|
244.598.584,00 |
12:57 |
|
TSGYO TSKB GMYO
|
5,68
|
-1.90
|
4.715.293,09 |
12:57 |
|
TSKB T.S.K.B.
|
11,07
|
0.91
|
77.259.961,28 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0.98
|
95.698.423,72 |
12:57 |
|
TTKOM TURK TELEKOM
|
50,85
|
0.10
|
581.676.946,90 |
12:57 |
|
TTRAK TURK TRAKTOR
|
425,50
|
-1.10
|
8.000.230,25 |
12:57 |
|
TUCLK TUGCELIK
|
3,79
|
-1.04
|
4.161.010,98 |
12:57 |
|
TUKAS TUKAS
|
1,96
|
-1.01
|
89.919.136,37 |
12:57 |
|
TUPRS TUPRAS
|
392,25
|
-0
|
10.689.477.273,75 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,09
|
-1.62
|
27.982.766,69 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,28
|
3.56
|
37.621.834,08 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
6,02
|
-0.66
|
159.692.380,68 |
12:57 |
|
UCAYM UCAY MUHENDISLIK
|
22,14
|
-1.77
|
32.111.629,66 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.456,00
|
-2.87
|
4.816.150,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
22,36
|
-2.61
|
5.031.767,00 |
12:57 |
|
ULKER ULKER BISKUVI
|
89,30
|
-0.72
|
120.967.721,05 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
0.61
|
8.624.858,73 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
231,50
|
-1.49
|
10.637.039,60 |
12:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,40
|
-1.64
|
21.710.017,56 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,47
|
-1.23
|
3.776.958,88 |
12:53 |
|
USAK USAK SERAMIK
|
1,20
|
-0.83
|
12.242.046,90 |
12:57 |
|
USHOL US YATIRIM HOLDING
|
77,70
|
-5.70
|
15.437.549,70 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
34,12
|
0.12
|
1.463.925.448,74 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
11,32
|
3.38
|
79.273.267,74 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,11
|
-1.77
|
17.904.796,69 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
65,35
|
-0.23
|
2.246.166,40 |
12:54 |
|
VANGD VANET GIDA
|
90,80
|
0.28
|
4.548.488,70 |
12:57 |
|
VBTYZ VBT YAZILIM
|
37,36
|
-1.16
|
24.749.335,54 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
33,76
|
-1.46
|
4.934.593,02 |
12:57 |
|
VERUS VERUSA HOLDING
|
697,50
|
-0.36
|
45.947.494,50 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
5,90
|
1.72
|
268.853.841,85 |
12:57 |
|
VESTL VESTEL
|
25,90
|
4.18
|
488.619.210,14 |
12:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
123,60
|
-9.12
|
341.671.298,80 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,00
|
-1.43
|
1.776.939,86 |
12:57 |
|
VKGYO VAKIF GMYO
|
1,92
|
0.52
|
25.740.784,19 |
12:53 |
|
VKING VIKING KAGIT
|
20,60
|
-0.39
|
1.418.105,68 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
-0.56
|
7.998.254,34 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
41,10
|
-1.58
|
12.634.085,72 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,67
|
-0.28
|
10.089.611,22 |
12:57 |
|
YATAS YATAS
|
30,36
|
-0.59
|
3.263.691,48 |
12:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,68
|
-0.86
|
5.873.445,34 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,30
|
-2.42
|
630.846,60 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,00
|
-2.14
|
120.303.590,52 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,14
|
-1.72
|
5.783.119,01 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
223,60
|
0.04
|
4.162.814,40 |
12:54 |
|
YIGIT YIGIT AKU
|
22,08
|
-0.09
|
30.049.726,10 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,12
|
0.11
|
5.674.191.250,16 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
2,68
|
1.13
|
25.751.406,14 |
12:55 |
|
YONGA YONGA MOBILYA
|
44,90
|
0.45
|
372.535,30 |
12:55 |
|
YUNSA YUNSA
|
7,44
|
-0.40
|
10.338.321,86 |
12:56 |
|
YYAPI YESIL YAPI
|
0,79
|
-2.47
|
841.618,86 |
12:55 |
|
YYLGD YAYLA GIDA
|
9,95
|
-0.40
|
15.061.168,23 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
7,58
|
-1.69
|
3.034.998,79 |
12:57 |
|
ZERGY ZERAY GMYO
|
9,61
|
-1.84
|
29.455.613,26 |
12:57 |
|
ZGYO Z GMYO
|
22,40
|
-5.88
|
149.054.882,72 |
12:57 |
|
ZOREN ZORLU ENERJI
|
2,43
|
-0.41
|
161.785.070,17 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
19,66
|
0.61
|
3.325.346,61 |
12:55 |
