|
A1CAP A1 CAPITAL YATIRIM
|
16,83
|
-4,81
|
176.716.701,65 |
13:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,88
|
0,54
|
115.094.908,60 |
13:40 |
|
ACSEL ACIPAYAM SELULOZ
|
102,30
|
-2,57
|
7.321.319,40 |
13:39 |
|
ADEL ADEL KALEMCILIK
|
32,56
|
-2,16
|
15.902.325,28 |
13:39 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-0,97
|
137.998.826,72 |
13:41 |
|
ADGYO ADRA GMYO
|
51,00
|
-2,02
|
20.084.275,55 |
13:40 |
|
AEFES ANADOLU EFES
|
17,63
|
-5,97
|
579.910.013,21 |
13:41 |
|
AFYON AFYON CIMENTO
|
14,99
|
-0,86
|
21.661.155,57 |
13:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,20
|
-1,51
|
39.167.226,30 |
13:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,16
|
-2,46
|
122.939.603,74 |
13:40 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
-2,08
|
19.947.474,18 |
13:41 |
|
AGYO ATAKULE GMYO
|
7,68
|
1,72
|
1.198.876,86 |
13:35 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,68
|
-1,17
|
27.955.701,40 |
13:41 |
|
AHSGY AHES GMYO
|
20,12
|
-4,10
|
52.956.736,56 |
13:41 |
|
AKBNK AKBANK
|
77,95
|
-2,07
|
2.234.120.712,10 |
13:41 |
|
AKCNS AKCANSA
|
207,40
|
-0,34
|
40.974.615,30 |
13:40 |
|
AKENR AKENERJI
|
10,02
|
-3,38
|
38.512.244,74 |
13:41 |
|
AKFGY AKFEN GMYO
|
2,82
|
-1,40
|
19.482.193,39 |
13:41 |
|
AKFIS AKFEN INSAAT
|
29,28
|
0,62
|
224.377.999,26 |
13:41 |
|
AKFYE AKFEN YEN. ENERJI
|
18,98
|
0,80
|
124.851.476,25 |
13:41 |
|
AKGRT AKSIGORTA
|
7,46
|
-1,97
|
17.192.186,85 |
13:41 |
|
AKHAN AKHAN UN
|
26,38
|
-2,87
|
181.257.587,06 |
13:40 |
|
AKMGY AKMERKEZ GMYO
|
230,00
|
5,70
|
8.730.351,80 |
13:41 |
|
AKSA AKSA
|
10,04
|
1,21
|
70.550.383,89 |
13:41 |
|
AKSEN AKSA ENERJI
|
66,90
|
-1,40
|
333.173.556,00 |
13:41 |
|
AKSGY AKIS GMYO
|
8,20
|
-1,44
|
5.056.930,04 |
13:37 |
|
AKSUE AKSU ENERJI
|
26,64
|
-0,37
|
44.138.785,38 |
13:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-2,25
|
1.434.960,73 |
13:41 |
|
ALARK ALARKO HOLDING
|
95,05
|
-2,51
|
240.333.761,95 |
13:41 |
|
ALBRK ALBARAKA TURK
|
8,41
|
-1,06
|
78.418.678,20 |
13:40 |
|
ALCAR ALARKO CARRIER
|
753,00
|
-1,44
|
10.839.788,50 |
13:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,30
|
-0,98
|
10.537.783,60 |
13:37 |
|
ALFAS ALFA SOLAR ENERJI
|
37,92
|
-1,35
|
17.716.860,84 |
13:38 |
|
ALGYO ALARKO GMYO
|
4,87
|
-2,01
|
51.558.269,95 |
13:41 |
|
ALKA ALKIM KAGIT
|
10,65
|
-4,05
|
29.769.461,83 |
13:41 |
|
ALKIM ALKIM KIMYA
|
16,79
|
-1,76
|
6.372.609,79 |
13:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
270,00
|
1,31
|
161.871.497,50 |
13:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,17
|
-0,64
|
777.503.221,06 |
13:41 |
|
ALTNY ALTINAY SAVUNMA
|
16,62
|
0,42
|
524.737.881,58 |
13:41 |
|
ALVES ALVES KABLO
|
3,09
|
-2,22
|
325.364.345,81 |
13:41 |
|
ANELE ANEL ELEKTRIK
|
14,17
|
-2,88
|
5.615.898,24 |
13:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,06
|
-1,85
|
5.221.210,91 |
13:40 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,30
|
-2,50
|
43.083.542,20 |
13:41 |
|
ANSGR ANADOLU SIGORTA
|
26,50
|
-0,38
|
51.097.723,74 |
13:39 |
|
ARASE DOGU ARAS ENERJI
|
82,20
|
-1,62
|
3.958.622,30 |
13:38 |
|
ARCLK ARCELIK
|
110,40
|
-1,60
|
100.661.530,20 |
13:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,20
|
-2,19
|
94.417.519,66 |
13:41 |
|
ARENA ARENA BILGISAYAR
|
24,78
|
-0,72
|
32.560.479,64 |
13:40 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,94
|
-4,02
|
73.703.420,68 |
13:41 |
|
ARMGD ARMADA GIDA
|
82,40
|
3,13
|
95.397.619,05 |
13:41 |
|
ARSAN ARSAN HOLDING
|
3,60
|
-2,96
|
30.545.758,20 |
13:40 |
|
ARTMS ARTEMIS HALI
|
36,14
|
-3,11
|
20.472.243,80 |
13:41 |
|
ARZUM ARZUM EV ALETLERI
|
2,45
|
-2,39
|
16.689.967,09 |
13:40 |
|
ASELS ASELSAN
|
341,75
|
-0,94
|
5.580.897.787,00 |
13:41 |
|
ASGYO ASCE GMYO
|
10,88
|
-0,82
|
10.705.369,64 |
13:40 |
|
ASTOR ASTOR ENERJI
|
174,90
|
0,81
|
1.557.683.495,70 |
13:41 |
|
ASUZU ANADOLU ISUZU
|
64,95
|
-0,15
|
40.712.332,75 |
13:41 |
|
ATAGY ATA GMYO
|
13,00
|
-0,23
|
1.468.454,98 |
13:30 |
|
ATAKP ATAKEY PATATES
|
52,25
|
-2,43
|
16.459.397,90 |
13:40 |
|
ATATP ATP YAZILIM
|
157,00
|
-6,99
|
371.162.469,80 |
13:41 |
|
ATATR ATA TURIZM
|
11,73
|
-1,10
|
1.473.619.003,60 |
13:41 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,15
|
-0,61
|
1.270.014,34 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
-0,19
|
947.428,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,11
|
-0,38
|
11.388.951,50 |
13:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,32
|
-2,70
|
11.108.096,04 |
13:40 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,96
|
7,59
|
109.350.255,74 |
13:41 |
|
AVPGY AVRUPAKENT GMYO
|
49,64
|
-0,92
|
10.148.445,67 |
13:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,60
|
-7,11
|
27.852.431,33 |
13:41 |
|
AYCES ALTINYUNUS CESME
|
541,50
|
0,65
|
44.419.164,50 |
13:41 |
|
AYDEM AYDEM ENERJI
|
26,68
|
-1,84
|
34.126.790,00 |
13:41 |
|
AYEN AYEN ENERJI
|
27,58
|
0,51
|
9.065.132,98 |
13:40 |
|
AYES AYES CELIK HASIR VE CIT
|
25,60
|
-0,08
|
986.726,40 |
12:55 |
|
AYGAZ AYGAZ
|
255,75
|
1,69
|
327.124.519,25 |
13:40 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
-2,70
|
20.254.604,53 |
13:41 |
|
BAGFS BAGFAS
|
33,66
|
-9,95
|
250.754.422,94 |
13:41 |
|
BAHKM BAHADIR KIMYA
|
112,00
|
0,63
|
175.162.758,50 |
13:41 |
|
BAKAB BAK AMBALAJ
|
36,88
|
-1,55
|
3.006.857,38 |
13:40 |
|
BALAT BALATACILAR BALATACILIK
|
92,80
|
-0,75
|
4.216.079,80 |
12:55 |
|
BALSU BALSU GIDA
|
14,08
|
-2,63
|
35.558.969,68 |
13:40 |
|
BANVT BANVIT
|
156,00
|
-1,27
|
10.159.670,70 |
13:40 |
|
BARMA BAREM AMBALAJ
|
42,14
|
4,41
|
38.830.651,34 |
13:39 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-4,30
|
904.554,58 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,12
|
-2,13
|
5.202.339,08 |
13:40 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56
|
-4,80
|
28.631.861,10 |
13:41 |
|
BEGYO BATI EGE GMYO
|
4,14
|
-0,96
|
11.459.456,84 |
13:41 |
|
BERA BERA HOLDING
|
19,13
|
3,24
|
385.276.607,24 |
13:41 |
|
BESLR BESLER GIDA
|
13,72
|
-1,72
|
27.565.090,54 |
13:39 |
|
BESTE BEST BRANDS ENERJI
|
21,10
|
-9,29
|
419.725.484,82 |
13:41 |
|
BEYAZ BEYAZ FILO
|
28,24
|
-2,28
|
12.300.129,84 |
13:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,70
|
-1,03
|
11.979.668,60 |
13:40 |
|
BIENY BIEN YAPI URUNLERI
|
22,82
|
-7,69
|
114.331.775,84 |
13:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,06
|
-1,81
|
15.157.331,93 |
13:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,66
|
-2,81
|
22.539.429,07 |
13:40 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
252,75
|
-0,98
|
23.341.386,95 |
13:40 |
|
BIMAS BIM MAGAZALAR
|
632,50
|
-1,94
|
1.413.169.971,50 |
13:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,20
|
-0,74
|
19.940.683,50 |
13:38 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,37
|
-3,90
|
146.924.611,05 |
13:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,57
|
-0,78
|
38.826.187,45 |
13:41 |
|
BIZIM BIZIM MAGAZALARI
|
27,88
|
-3,19
|
4.785.444,70 |
13:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
-0,66
|
24.221.783,87 |
13:40 |
|
BLCYT BILICI YATIRIM
|
35,78
|
-0,72
|
7.237.211,84 |
13:40 |
|
BLUME BLUME METAL KIMYA
|
45,26
|
-3,66
|
72.707.136,64 |
13:41 |
|
BMSCH BMS CELIK HASIR
|
17,62
|
-1,34
|
17.444.403,98 |
13:39 |
|
BMSTL BMS BIRLESIK METAL
|
75,80
|
6,54
|
446.201.362,05 |
13:41 |
|
BNTAS BANTAS AMBALAJ
|
6,24
|
-2,35
|
25.481.549,88 |
13:40 |
|
BOBET BOGAZICI BETON SANAYI
|
19,65
|
-1,45
|
20.768.970,14 |
13:40 |
|
BORLS BORLEASE OTOMOTIV
|
3,07
|
-7,53
|
102.627.049,98 |
13:41 |
|
BORSK BOR SEKER
|
5,87
|
-3,14
|
23.112.636,35 |
13:41 |
|
BOSSA BOSSA
|
6,34
|
-1,71
|
2.909.302,96 |
13:38 |
|
BRISA BRISA
|
84,15
|
-1,64
|
4.146.203,20 |
13:35 |
|
BRKO BIRKO MENSUCAT
|
15,20
|
-1,30
|
2.437.031,58 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
-3,08
|
3.066.569,80 |
13:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,10
|
-3,53
|
30.075.347,85 |
13:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,29
|
-3,90
|
36.263.107,99 |
13:41 |
|
BRMEN BIRLIK MENSUCAT
|
7,75
|
0,39
|
239.165,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
497,25
|
-5,73
|
669.432.610,75 |
13:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.218,00
|
0,09
|
297.956.457,00 |
13:32 |
|
BSOKE BATISOKE CIMENTO
|
29,16
|
-2,67
|
76.069.094,12 |
13:41 |
|
BTCIM BATI CIMENTO
|
5,45
|
-0,37
|
265.649.627,28 |
13:41 |
|
BUCIM BURSA CIMENTO
|
6,18
|
-1,44
|
8.937.509,97 |
13:40 |
|
BULGS BULLS GSYO
|
43,50
|
-0,05
|
138.054.710,62 |
13:40 |
|
BURCE BURCELIK
|
49,42
|
-9,98
|
280.705.834,84 |
13:41 |
|
BURVA BURCELIK VANA
|
934,00
|
7,67
|
57.519.041,00 |
13:41 |
|
BVSAN BULBULOGLU VINC
|
104,40
|
-2,97
|
28.913.097,40 |
13:40 |
|
BYDNR BAYDONER RESTORANLARI
|
34,30
|
4,51
|
6.815.395,16 |
13:38 |
|
CANTE CAN2 TERMIK
|
1,51
|
0,67
|
328.709.882,44 |
13:41 |
|
CASA CASA EMTIA PETROL
|
99,00
|
0,30
|
1.244.628,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
39,98
|
-2,54
|
72.052.738,18 |
13:41 |
|
CCOLA COCA COLA ICECEK
|
71,70
|
0,28
|
248.952.691,70 |
13:41 |
|
CELHA CELIK HALAT
|
10,22
|
2,00
|
34.562.550,04 |
13:40 |
|
CEMAS CEMAS DOKUM
|
4,60
|
-2,95
|
35.188.029,44 |
13:41 |
|
CEMTS CEMTAS
|
10,29
|
-2,09
|
12.408.397,75 |
13:41 |
|
CEMZY CEM ZEYTIN
|
51,05
|
1,90
|
35.284.624,50 |
13:41 |
|
CEOEM CEO EVENT MEDYA
|
20,34
|
-2,49
|
4.267.126,04 |
13:40 |
|
CGCAM CAGDAS CAM
|
36,46
|
-1,51
|
33.838.218,40 |
13:40 |
|
CIMSA CIMSA
|
47,70
|
-2,01
|
151.964.858,54 |
13:41 |
|
CLEBI CELEBI
|
1.745,00
|
-2,35
|
44.583.014,00 |
13:40 |
|
CMBTN CIMBETON
|
1.748,00
|
-1,58
|
12.738.258,00 |
13:40 |
|
CMENT CIMENTAS
|
320,00
|
-1,01
|
342.070,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-2,19
|
8.575.905,99 |
13:40 |
|
COSMO COSMOS YAT. HOLDING
|
193,90
|
-1,32
|
6.281.000,30 |
13:40 |
|
CRDFA CREDITWEST FAKTORING
|
76,15
|
0,20
|
29.627.385,20 |
13:32 |
|
CRFSA CARREFOURSA
|
121,50
|
-2,80
|
10.791.603,40 |
13:35 |
|
CUSAN CUHADAROGLU METAL
|
24,64
|
3,27
|
56.688.858,48 |
13:41 |
|
CVKMD CVK MADEN
|
32,62
|
1,12
|
711.530.349,82 |
13:41 |
|
CWENE CW ENERJI
|
28,72
|
0,63
|
580.916.090,76 |
13:41 |
|
DAGI DAGI GIYIM
|
5,71
|
-1,21
|
4.536.968,00 |
13:39 |
|
DAPGM DAP GAYRIMENKUL
|
11,68
|
6,18
|
419.491.439,30 |
13:41 |
|
DARDL DARDANEL
|
2,01
|
-1,95
|
14.028.889,86 |
13:41 |
|
DCTTR DCT TRADING DIS TICARET
|
7,99
|
-2,56
|
28.613.185,28 |
13:41 |
|
DENGE DENGE HOLDING
|
2,59
|
-3,00
|
12.516.041,54 |
13:39 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,80
|
-2,18
|
79.638.975,00 |
13:41 |
|
DERIM DERIMOD
|
37,20
|
-2,00
|
3.491.179,50 |
13:41 |
|
DESA DESA DERI
|
11,45
|
-1,97
|
2.842.586,28 |
13:40 |
|
DESPC DESPEC BILGISAYAR
|
38,10
|
-2,46
|
20.067.327,04 |
13:39 |
|
DEVA DEVA HOLDING
|
64,60
|
-2,71
|
13.095.060,90 |
13:41 |
|
DGATE DATAGATE BILGISAYAR
|
66,00
|
0,46
|
17.030.953,55 |
13:40 |
|
DGGYO DOGUS GMYO
|
29,20
|
0,69
|
1.069.389,98 |
13:32 |
|
DGNMO DOGANLAR MOBILYA
|
4,38
|
-1,57
|
2.157.347,24 |
13:38 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,74
|
-4,41
|
831.321,48 |
12:55 |
|
DITAS DITAS DOGAN
|
46,32
|
-1,70
|
34.071.644,82 |
13:40 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,00
|
31.467.006,94 |
13:40 |
|
DMRGD DMR UNLU MAMULLER
|
3,61
|
0,28
|
41.885.702,20 |
13:41 |
|
DMSAS DEMISAS DOKUM
|
8,41
|
-1,98
|
14.673.463,80 |
13:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,98
|
-0,99
|
4.663.718,30 |
13:40 |
|
DOAS DOGUS OTOMOTIV
|
195,60
|
0,51
|
163.303.446,60 |
13:41 |
|
DOCO DO-CO
|
9.647,50
|
-2,08
|
24.175.045,00 |
13:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,94
|
-2,66
|
25.670.913,40 |
13:39 |
|
DOFRB DOF ROBOTIK
|
86,95
|
-2,25
|
236.120.444,00 |
13:41 |
|
DOGUB DOGUSAN
|
61,35
|
6,05
|
42.175.037,35 |
13:41 |
|
DOHOL DOGAN HOLDING
|
19,83
|
-1,73
|
79.246.597,36 |
13:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,50
|
-3,85
|
6.773.718,46 |
13:35 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.687,00
|
0,84
|
558.959.853,00 |
13:41 |
|
DUNYH DUNYA HOLDING
|
115,80
|
-4,14
|
77.056.236,10 |
13:41 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
-2,65
|
7.620.196,59 |
13:39 |
|
DURKN DURUKAN SEKERLEME
|
17,11
|
-2,78
|
52.377.968,94 |
13:41 |
|
DYOBY DYO BOYA
|
12,94
|
-2,19
|
9.139.502,68 |
13:39 |
|
DZGYO DENIZ GMYO
|
7,52
|
-2,34
|
17.589.807,23 |
13:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,45
|
-2,12
|
25.977.509,90 |
13:39 |
|
ECILC ECZACIBASI ILAC
|
111,70
|
-1,06
|
139.097.969,90 |
13:40 |
|
ECOGR ECOGREEN ENERJI
|
26,48
|
-1,19
|
76.298.907,40 |
13:41 |
|
ECZYT ECZACIBASI YATIRIM
|
279,25
|
-0,45
|
19.211.541,00 |
13:39 |
|
EDATA E-DATA TEKNOLOJI
|
14,26
|
-9,97
|
508.929.696,76 |
13:41 |
|
EDIP EDIP GAYRIMENKUL
|
35,38
|
-1,78
|
17.186.424,66 |
13:41 |
|
EFOR EFOR YATIRIM
|
20,08
|
4,58
|
149.084.525,54 |
13:41 |
|
EGEEN EGE ENDUSTRI
|
5.875,00
|
-1,76
|
36.780.750,00 |
13:38 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,84
|
-2,57
|
38.206.465,88 |
13:40 |
|
EGEPO NASMED EGEPOL
|
13,13
|
0,38
|
32.844.297,61 |
13:40 |
|
EGGUB EGE GUBRE
|
100,00
|
9,95
|
61.618.600,00 |
13:41 |
|
EGPRO EGE PROFIL
|
25,42
|
-1,40
|
7.045.713,46 |
13:39 |
|
EGSER EGE SERAMIK
|
2,86
|
-2,72
|
9.766.117,51 |
13:39 |
|
EKGYO EMLAK KONUT GMYO
|
21,46
|
-0,74
|
582.467.246,24 |
13:41 |
|
EKIZ EKIZ KIMYA
|
103,00
|
-0,96
|
212.446,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,23
|
-0,64
|
157.621.559,92 |
13:41 |
|
EKSUN EKSUN GIDA
|
5,23
|
-1,88
|
4.566.322,74 |
13:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,94
|
-1,96
|
8.951.421,28 |
13:40 |
|
EMKEL EMEK ELEKTRIK
|
18,78
|
-3,40
|
53.451.936,11 |
13:41 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
-0,26
|
202.464,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,08
|
-9,96
|
2.551.305.633,12 |
13:41 |
|
ENDAE ENDA ENERJI HOLDING
|
13,03
|
-1,51
|
11.242.224,89 |
13:41 |
|
ENERY ENERYA ENERJI
|
9,44
|
-0,11
|
34.435.996,33 |
13:41 |
|
ENJSA ENERJISA ENERJI
|
103,30
|
0,49
|
98.891.651,70 |
13:41 |
|
ENKAI ENKA INSAAT
|
91,75
|
-1,56
|
483.482.935,00 |
13:41 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,14
|
-2,59
|
65.164.286,52 |
13:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,05
|
-0,69
|
47.427.548,66 |
13:40 |
|
EPLAS EGEPLAST
|
6,24
|
0,48
|
14.187.521,61 |
13:41 |
|
ERBOS ERBOSAN
|
174,60
|
-0,34
|
6.887.155,30 |
13:41 |
|
ERCB ERCIYAS CELIK BORU
|
53,45
|
-2,37
|
29.221.649,90 |
13:40 |
|
EREGL EREGLI DEMIR CELIK
|
28,54
|
-1,18
|
1.584.421.130,28 |
13:41 |
|
ERSU ERSU GIDA
|
18,88
|
-1,82
|
7.047.895,99 |
13:40 |
|
ESCAR ESCAR FILO
|
27,52
|
0,66
|
81.333.261,28 |
13:40 |
|
ESCOM ESCORT TEKNOLOJI
|
5,70
|
-4,84
|
597.288.893,71 |
13:41 |
|
ESEN ESENBOGA ELEKTRIK
|
3,81
|
-3,05
|
88.596.670,84 |
13:41 |
|
ETILR ETILER GIDA
|
3,73
|
-2,86
|
4.255.963,26 |
13:40 |
|
ETYAT EURO TREND YAT. ORT.
|
22,06
|
-0,54
|
1.530.884,34 |
13:33 |
|
EUHOL EURO YATIRIM HOLDING
|
14,88
|
-5,82
|
5.171.006,70 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,92
|
0,11
|
1.771.680,39 |
13:39 |
|
EUPWR EUROPOWER ENERJI
|
34,96
|
-1,58
|
369.808.819,04 |
13:41 |
|
EUREN EUROPEN ENDUSTRI
|
4,67
|
-1,27
|
96.837.905,14 |
13:41 |
|
EUYO EURO YAT. ORT.
|
18,59
|
-0,69
|
1.409.998,43 |
13:41 |
|
EYGYO EYG GMYO
|
4,07
|
0,74
|
48.084.313,73 |
13:40 |
|
FADE FADE GIDA
|
13,82
|
-2,33
|
9.595.501,66 |
13:40 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
0,33
|
188.780.967,31 |
13:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
-1,57
|
3.815.056,79 |
13:40 |
|
FMIZP F-M IZMIT PISTON
|
289,50
|
-2,85
|
10.004.592,75 |
13:40 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,42
|
-4,95
|
961.407.960,55 |
13:41 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
-0,34
|
92.229.128,32 |
13:40 |
|
FORTE FORTE BILGI ILETISIM
|
90,90
|
-1,84
|
147.157.806,75 |
13:40 |
|
FRIGO FRIGO PAK GIDA
|
9,16
|
0,00
|
51.772.971,15 |
13:41 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,24
|
-3,56
|
86.745.564,14 |
13:41 |
|
FROTO FORD OTOSAN
|
109,20
|
-1,97
|
510.135.928,20 |
13:41 |
|
FZLGY FUZUL GMYO
|
13,25
|
0,61
|
189.275.962,11 |
13:41 |
|
GARAN GARANTI BANKASI
|
137,30
|
-2,07
|
1.001.468.699,30 |
13:41 |
|
GARFA GARANTI FAKTORING
|
25,96
|
-1,89
|
10.996.843,54 |
13:38 |
|
GATEG GATE GROUP TEKNOLOJI
|
316,25
|
-0,24
|
1.894.046,25 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,41
|
-1,28
|
12.459.312,12 |
13:41 |
|
GEDZA GEDIZ AMBALAJ
|
28,42
|
-3,53
|
14.867.722,76 |
13:40 |
|
GENIL GEN ILAC
|
8,52
|
1,19
|
185.586.580,23 |
13:41 |
|
GENKM GENTAS KIMYA
|
12,10
|
10,00
|
1.630.293,50 |
13:40 |
|
GENTS GENTAS
|
9,38
|
-4,38
|
59.840.862,76 |
13:40 |
|
GEREL GERSAN ELEKTRIK
|
25,28
|
-1,25
|
36.681.677,90 |
13:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,92
|
-2,01
|
136.883.624,28 |
13:40 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
53,65
|
-1,56
|
54.332.806,55 |
13:41 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
-0,26
|
1.904.020,86 |
13:34 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,35
|
-0,94
|
29.820.968,80 |
13:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,90
|
1,43
|
420.155.923,40 |
13:41 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
-2,92
|
28.821.783,76 |
13:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,58
|
-1,88
|
50.554.956,63 |
13:40 |
|
GMTAS GIMAT MAGAZACILIK
|
25,72
|
-1,00
|
37.142.394,88 |
13:40 |
|
GOKNR GOKNUR GIDA
|
21,28
|
-2,12
|
37.684.031,34 |
13:40 |
|
GOLTS GOLTAS CIMENTO
|
335,50
|
-0,81
|
13.255.747,50 |
13:40 |
|
GOODY GOOD-YEAR
|
14,05
|
-1,89
|
6.089.354,70 |
13:41 |
|
GOZDE GOZDE GIRISIM
|
21,68
|
-2,17
|
18.390.440,84 |
13:36 |
|
GRNYO GARANTI YAT. ORT.
|
15,89
|
-0,06
|
4.028.489,25 |
13:36 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
364,00
|
0,90
|
82.638.595,25 |
13:40 |
|
GRTHO GRAINTURK HOLDING
|
238,30
|
-2,10
|
103.993.141,35 |
13:41 |
|
GSDDE GSD DENIZCILIK
|
9,44
|
-3,87
|
4.649.390,12 |
13:39 |
|
GSDHO GSD HOLDING
|
4,47
|
-3,87
|
18.688.962,81 |
13:39 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
84.822.776,93 |
13:41 |
|
GUBRF GUBRE FABRIK.
|
531,50
|
5,98
|
1.163.616.163,50 |
13:41 |
|
GUNDG GUNDOGDU GIDA
|
636,50
|
-3,41
|
59.858.176,50 |
13:41 |
|
GWIND GALATA WIND ENERJI
|
24,24
|
-1,70
|
35.991.657,10 |
13:40 |
|
GZNMI GEZINOMI SEYAHAT
|
56,90
|
-7,40
|
345.557.767,70 |
13:41 |
|
HALKB T. HALK BANKASI
|
43,10
|
0,70
|
958.001.228,90 |
13:41 |
|
HATEK HATAY TEKSTIL
|
14,48
|
-2,49
|
14.676.370,49 |
13:41 |
|
HATSN HATSAN GEMI
|
37,08
|
-2,22
|
11.919.220,08 |
13:40 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
-2,46
|
121.265.065,37 |
13:41 |
|
HEDEF HEDEF HOLDING
|
113,70
|
0,00
|
245.276.263,90 |
13:41 |
|
HEKTS HEKTAS
|
2,94
|
0,00
|
127.802.162,03 |
13:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,19
|
0,27
|
38.843.289,01 |
13:40 |
|
HLGYO HALK GMYO
|
4,76
|
-1,45
|
89.829.868,37 |
13:41 |
|
HOROZ HOROZ LOJISTIK
|
59,75
|
-2,85
|
31.060.654,60 |
13:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,65
|
-2,21
|
21.689.296,55 |
13:41 |
|
HTTBT HITIT BILGISAYAR
|
38,74
|
-3,00
|
24.565.731,56 |
13:41 |
|
HUBVC HUB GIRISIM
|
4,69
|
-2,29
|
6.074.360,12 |
13:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
-1,58
|
15.926.458,41 |
13:41 |
|
HURGZ HURRIYET GZT.
|
5,33
|
-1,84
|
4.101.129,49 |
13:41 |
|
ICBCT ICBC TURKEY BANK
|
13,15
|
-2,45
|
8.549.725,49 |
13:41 |
|
ICUGS ICU GIRISIM
|
2,82
|
-2,76
|
27.934.039,47 |
13:40 |
|
IDGYO IDEALIST GMYO
|
3,78
|
-0,26
|
2.353.397,63 |
13:38 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,50
|
0,00
|
412.442.208,85 |
13:40 |
|
IHAAS IHLAS HABER AJANSI
|
81,70
|
-2,33
|
13.817.270,75 |
13:39 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,90
|
825.138,21 |
13:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,00
|
7.775.190,56 |
13:40 |
|
IHLAS IHLAS HOLDING
|
1,98
|
-1,49
|
50.212.857,88 |
13:40 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
-2,09
|
10.761.944,08 |
13:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
-1,16
|
3.841.913,06 |
13:40 |
|
IMASM IMAS MAKINA
|
3,74
|
-2,86
|
41.659.075,99 |
13:41 |
|
INDES INDEKS BILGISAYAR
|
7,48
|
-3,11
|
21.730.192,91 |
13:40 |
|
INFO INFO YATIRIM
|
3,88
|
-3,48
|
35.798.957,60 |
13:41 |
|
INGRM INGRAM BILISIM
|
419,00
|
4,75
|
32.539.340,75 |
13:40 |
|
INTEK INNOSA TEKNOLOJI
|
299,50
|
1,70
|
1.171.227,00 |
12:55 |
|
INTEM INTEMA
|
301,00
|
-8,09
|
245.161.504,75 |
13:41 |
|
INVEO INVEO YATIRIM HOLDING
|
7,16
|
-2,72
|
13.570.018,18 |
13:41 |
|
INVES INVESTCO HOLDING
|
326,50
|
2,03
|
65.002.604,25 |
13:40 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
1,32
|
464.864,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,44
|
-3,60
|
3.353.640.679,03 |
13:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,60
|
-0,95
|
49.502.630,40 |
13:41 |
|
ISFIN IS FIN.KIR.
|
19,84
|
-1,29
|
28.241.385,29 |
13:41 |
|
ISGSY IS GIRISIM
|
131,90
|
4,93
|
895.424.579,00 |
13:41 |
|
ISGYO IS GMYO
|
21,68
|
-1,99
|
13.702.407,46 |
13:40 |
|
ISKPL ISIK PLASTIK
|
10,95
|
1,20
|
281.919.952,76 |
13:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,44
|
0,32
|
224.494.762,78 |
13:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99
|
-1,96
|
1.925.675,06 |
13:40 |
|
ISYAT IS YAT. ORT.
|
8,15
|
-1,33
|
6.423.480,77 |
13:39 |
|
IZENR IZDEMIR ENERJI
|
8,91
|
-0,67
|
35.204.183,61 |
13:40 |
|
IZFAS IZMIR FIRCA
|
51,55
|
-2,46
|
87.838.741,55 |
13:40 |
|
IZINV IZ YATIRIM HOLDING
|
59,60
|
-2,30
|
4.466.366,55 |
13:39 |
|
IZMDC IZMIR DEMIR CELIK
|
6,89
|
-2,82
|
15.350.808,54 |
13:40 |
|
JANTS JANTSA JANT SANAYI
|
16,80
|
-2,15
|
23.543.567,82 |
13:41 |
|
KAPLM KAPLAMIN
|
345,25
|
-1,00
|
17.829.102,75 |
13:40 |
|
KAREL KAREL ELEKTRONIK
|
8,99
|
-1,75
|
17.366.573,98 |
13:39 |
|
KARSN KARSAN OTOMOTIV
|
10,10
|
-2,23
|
64.112.243,69 |
13:41 |
|
KARTN KARTONSAN
|
71,10
|
-0,91
|
9.120.937,30 |
13:38 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
-1,84
|
109.595.695,94 |
13:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,16
|
-3,19
|
44.934.731,45 |
13:39 |
|
KBORU KUZEY BORU
|
20,46
|
4,55
|
229.426.221,76 |
13:41 |
|
KCAER KOCAER CELIK
|
11,74
|
2,26
|
471.106.571,57 |
13:41 |
|
KCHOL KOC HOLDING
|
194,10
|
0,83
|
1.964.134.262,00 |
13:41 |
|
KENT KENT GIDA
|
450,50
|
-3,22
|
1.814.163,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12
|
2,63
|
2.251.211,04 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,98
|
-1,86
|
43.796.867,03 |
13:41 |
|
KGYO KORAY GMYO
|
7,69
|
-0,13
|
16.148.088,23 |
13:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,67
|
-2,25
|
15.520.860,16 |
13:40 |
|
KLGYO KILER GMYO
|
6,07
|
-3,04
|
54.133.542,10 |
13:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,66
|
0,38
|
29.110.980,36 |
13:40 |
|
KLMSN KLIMASAN KLIMA
|
32,46
|
-4,64
|
83.821.516,24 |
13:41 |
|
KLNMA T. KALKINMA BANK.
|
12,01
|
2,21
|
1.802.202,33 |
12:55 |
|
KLRHO KILER HOLDING
|
183,30
|
-9,97
|
933.265.441,20 |
13:41 |
|
KLSER KALESERAMIK
|
25,96
|
-1,59
|
12.681.885,82 |
13:40 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,91
|
-0,56
|
13.916.203,57 |
13:39 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20
|
-0,95
|
33.102.561,55 |
13:40 |
|
KMPUR KIMTEKS POLIURETAN
|
13,11
|
-2,53
|
12.165.301,01 |
13:41 |
|
KNFRT KONFRUT TARIM
|
10,70
|
-2,19
|
5.595.994,13 |
13:40 |
|
KOCMT KOC METALURJI
|
2,44
|
-2,40
|
27.187.942,63 |
13:41 |
|
KONKA KONYA KAGIT
|
14,48
|
-0,21
|
19.376.429,74 |
13:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,58
|
-1,83
|
146.070.886,18 |
13:41 |
|
KONYA KONYA CIMENTO
|
4.090,00
|
-1,45
|
17.951.797,50 |
13:38 |
|
KOPOL KOZA POLYESTER
|
6,21
|
-2,36
|
21.119.452,92 |
13:39 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,20
|
-2,85
|
66.663.654,40 |
13:41 |
|
KOTON KOTON MAGAZACILIK
|
14,80
|
-0,94
|
11.800.549,57 |
13:40 |
|
KRDMA KARDEMIR (A)
|
27,56
|
-1,78
|
20.666.419,78 |
13:40 |
|
KRDMB KARDEMIR (B)
|
38,54
|
-0,98
|
43.016.257,44 |
13:37 |
|
KRDMD KARDEMIR (D)
|
29,96
|
-2,22
|
346.890.209,32 |
13:41 |
|
KRGYO KORFEZ GMYO
|
2,82
|
1,08
|
37.324.254,13 |
13:39 |
|
KRONT KRON TEKNOLOJI
|
16,68
|
-1,94
|
34.060.984,87 |
13:40 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,55
|
3,01
|
72.499.056,24 |
13:41 |
|
KRSTL KRISTAL KOLA
|
9,92
|
-1,39
|
19.090.782,08 |
13:40 |
|
KRTEK KARSU TEKSTIL
|
27,10
|
-0,07
|
14.268.707,00 |
13:37 |
|
KRVGD KERVAN GIDA
|
2,95
|
-2,64
|
17.100.742,76 |
13:41 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-2,12
|
801.975,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,25
|
9,95
|
877.796.185,75 |
13:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,00
|
-2,14
|
6.702.827,75 |
13:39 |
|
KUTPO KUTAHYA PORSELEN
|
100,60
|
-2,80
|
21.346.012,10 |
13:40 |
|
KUVVA KUVVA GIDA
|
133,10
|
10,00
|
67.663.644,30 |
13:40 |
|
KUYAS KUYAS YATIRIM
|
71,05
|
-0,35
|
344.930.035,70 |
13:40 |
|
KZBGY KIZILBUK GYO
|
3,62
|
-1,90
|
50.131.718,87 |
13:41 |
|
KZGYO KUZUGRUP GMYO
|
21,44
|
-1,11
|
21.063.053,66 |
13:39 |
|
LIDER LDR TURIZM
|
80,70
|
-2,77
|
31.915.578,25 |
13:40 |
|
LIDFA LIDER FAKTORING
|
3,11
|
-2,20
|
20.510.839,47 |
13:39 |
|
LILAK LILA KAGIT
|
30,00
|
-2,60
|
47.178.891,78 |
13:41 |
|
LINK LINK BILGISAYAR
|
217,80
|
-4,60
|
62.966.726,70 |
13:40 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,79
|
-1,74
|
7.130.949,39 |
13:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,36
|
1,44
|
110.203.465,30 |
13:41 |
|
LOGO LOGO YAZILIM
|
138,40
|
-1,49
|
56.228.649,70 |
13:41 |
|
LRSHO LORAS HOLDING
|
3,43
|
-3,11
|
24.993.957,47 |
13:40 |
|
LUKSK LUKS KADIFE
|
95,40
|
-1,65
|
3.772.547,60 |
13:36 |
|
LYDHO LYDIA HOLDING
|
204,80
|
-1,25
|
304.927.739,10 |
13:40 |
|
LYDYE LYDIA YESIL ENERJI
|
17.352,50
|
1,48
|
193.447.985,00 |
13:41 |
|
MAALT MARMARIS ALTINYUNUS
|
902,50
|
-1,37
|
16.616.673,00 |
13:37 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,32
|
-0,57
|
19.458.694,10 |
13:40 |
|
MAGEN MARGUN ENERJI
|
46,18
|
-1,95
|
142.501.239,60 |
13:41 |
|
MAKIM MAKIM MAKINE
|
15,27
|
-0,91
|
4.600.170,72 |
13:40 |
|
MAKTK MAKINA TAKIM
|
14,26
|
-3,32
|
28.405.865,26 |
13:40 |
|
MANAS MANAS ENERJI YONETIMI
|
21,84
|
2,73
|
2.800.689.571,63 |
13:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,89
|
-2,54
|
10.637.204,73 |
13:40 |
|
MARKA MARKA YATIRIM HOLDING
|
31,28
|
-2,62
|
10.440.639,54 |
13:40 |
|
MARMR MARMARA HOLDING
|
2,36
|
-2,48
|
98.979.282,63 |
13:41 |
|
MARTI MARTI OTEL
|
1,37
|
-1,44
|
71.163.569,46 |
13:41 |
|
MARTIR MARTI OTEL - RHKP
|
0,55
|
-5,17
|
10.617.693,04 |
13:40 |
|
MAVI MAVI GIYIM
|
41,64
|
-0,76
|
104.843.039,70 |
13:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,70
|
-4,33
|
12.121.352,32 |
13:41 |
|
MEGAP MEGA POLIETILEN
|
2,71
|
-1,45
|
1.192.199,28 |
12:55 |
|
MEGMT MEGA METAL
|
68,20
|
1,87
|
393.944.501,70 |
13:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,51
|
-2,84
|
412.715.075,19 |
13:41 |
|
MEPET METRO PETROL VE TESISLERI
|
26,62
|
-5,27
|
33.958.464,22 |
13:41 |
|
MERCN MERCAN KIMYA
|
17,34
|
-0,74
|
65.963.477,99 |
13:41 |
|
MERIT MERIT TURIZM
|
17,25
|
1,23
|
33.868.239,82 |
13:41 |
|
MERKO MERKO GIDA
|
16,62
|
-0,54
|
61.240.359,94 |
13:39 |
|
METRO METRO HOLDING
|
5,80
|
-3,01
|
25.929.965,63 |
13:40 |
|
MEYSU MEYSU GIDA
|
12,26
|
-1,92
|
132.718.718,65 |
13:41 |
|
MGROS MIGROS TICARET
|
588,50
|
-2,16
|
802.215.042,50 |
13:41 |
|
MHRGY MHR GMYO
|
3,39
|
-1,17
|
5.353.441,70 |
13:40 |
|
MIATK MIA TEKNOLOJI
|
35,92
|
0,34
|
165.670.310,24 |
13:40 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,90
|
0,87
|
834.541,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,30
|
-1,38
|
72.273.077,30 |
13:41 |
|
MNDTR MONDI TURKEY
|
5,81
|
-1,69
|
3.690.072,98 |
13:39 |
|
MOBTL MOBILTEL ILETISIM
|
9,65
|
-0,10
|
19.801.411,31 |
13:40 |
|
MOGAN MOGAN ENERJI
|
9,97
|
-4,32
|
69.260.595,64 |
13:41 |
|
MOPAS MOPAS MARKETCILIK
|
50,85
|
-10,00
|
36.507.960,90 |
13:40 |
|
MPARK MLP SAGLIK
|
425,00
|
0,71
|
83.029.411,25 |
13:40 |
|
MRGYO MARTI GMYO
|
1,47
|
2,80
|
352.889.437,84 |
13:41 |
|
MRSHL MARSHALL
|
1.404,00
|
-1,34
|
6.995.254,00 |
13:40 |
|
MSGYO MISTRAL GMYO
|
5,71
|
-1,04
|
4.579.531,36 |
13:38 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,24
|
0,76
|
35.460.464,46 |
13:40 |
|
MTRYO METRO YAT. ORT.
|
9,41
|
0,21
|
1.821.339,87 |
13:36 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
0,83
|
2.143.334,22 |
13:41 |
|
NATEN NATUREL ENERJI
|
7,45
|
-1,84
|
17.500.203,15 |
13:40 |
|
NETAS NETAS TELEKOM.
|
55,50
|
-1,42
|
7.711.069,70 |
13:40 |
|
NETCD NETCAD YAZILIM
|
103,80
|
-0,48
|
605.852.513,60 |
13:41 |
|
NIBAS NIGBAS NIGDE BETON
|
7,08
|
-0,70
|
25.784.041,77 |
13:41 |
|
NTGAZ NATURELGAZ
|
12,43
|
-4,24
|
177.650.201,13 |
13:41 |
|
NTHOL NET HOLDING
|
44,72
|
-0,09
|
19.308.734,98 |
13:41 |
|
NUGYO NUROL GMYO
|
8,91
|
-2,52
|
9.459.520,16 |
13:41 |
|
NUHCM NUH CIMENTO
|
283,50
|
0,80
|
82.008.782,00 |
13:41 |
|
OBAMS OBA MAKARNACILIK
|
7,48
|
-1,71
|
113.423.638,97 |
13:40 |
|
OBASE OBASE BILGISAYAR
|
33,82
|
-4,08
|
8.024.887,84 |
13:40 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
-0,68
|
124.834.596,24 |
13:40 |
|
ODINE ODINE TEKNOLOJI
|
633,00
|
-4,16
|
252.704.482,50 |
13:41 |
|
OFSYM OFIS YEM GIDA
|
66,45
|
-2,71
|
32.517.223,35 |
13:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,90
|
-0,25
|
125.146.370,40 |
13:41 |
|
ONRYT ONUR TEKNOLOJI
|
65,30
|
0,77
|
41.328.212,80 |
13:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,23
|
-3,00
|
2.376.202,95 |
13:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45
|
-0,74
|
23.457.126,80 |
13:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,50
|
-2,94
|
318.505,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,70
|
-1,41
|
8.930.085,09 |
13:40 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
-0,70
|
11.089.716,62 |
13:40 |
|
OTKAR OTOKAR
|
366,00
|
-0,95
|
98.286.047,00 |
13:41 |
|
OTTO OTTO HOLDING
|
322,25
|
-0,85
|
27.692.270,25 |
13:40 |
|
OYAKC OYAK CIMENTO
|
23,50
|
-1,76
|
107.427.583,30 |
13:41 |
|
OYAYO OYAK YAT. ORT.
|
61,50
|
-0,16
|
3.316.851,05 |
13:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,58
|
-1,38
|
4.331.964,09 |
13:38 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,40
|
-7,11
|
32.779.975,50 |
13:41 |
|
OZATD OZATA DENIZCILIK
|
204,00
|
0,49
|
23.092.658,70 |
13:40 |
|
OZGYO OZDERICI GMYO
|
1,97
|
2,07
|
24.305.429,75 |
13:40 |
|
OZKGY OZAK GMYO
|
13,15
|
-1,79
|
29.229.117,63 |
13:40 |
|
OZRDN OZERDEN AMBALAJ
|
25,68
|
-2,43
|
8.231.484,84 |
13:40 |
|
OZSUB OZSU BALIK
|
18,72
|
-1,32
|
15.750.034,07 |
13:40 |
|
OZYSR OZYASAR TEL
|
46,96
|
-0,72
|
11.552.288,52 |
13:41 |
|
PAGYO PANORA GMYO
|
92,05
|
1,15
|
3.518.643,65 |
13:37 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-3,92
|
489.177.942,59 |
13:41 |
|
PAMEL PAMEL ELEKTRIK
|
78,50
|
-2,12
|
5.147.338,85 |
13:40 |
|
PAPIL PAPILON SAVUNMA
|
17,48
|
-0,17
|
243.054.958,88 |
13:40 |
|
PARSN PARSAN
|
79,85
|
-2,02
|
6.076.094,95 |
13:36 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,40
|
-4,67
|
292.667.571,50 |
13:41 |
|
PATEK PASIFIK TEKNOLOJI
|
18,02
|
-2,07
|
131.539.558,86 |
13:41 |
|
PCILT PC ILETISIM MEDYA
|
26,20
|
-4,73
|
31.867.478,34 |
13:38 |
|
PEKGY PEKER GMYO
|
13,12
|
5,38
|
1.657.770.301,14 |
13:41 |
|
PENGD PENGUEN GIDA
|
8,90
|
-1,11
|
14.034.277,71 |
13:39 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,03
|
-3,70
|
31.491.045,24 |
13:41 |
|
PETKM PETKIM
|
19,56
|
0,93
|
1.809.258.926,01 |
13:41 |
|
PETUN PINAR ET VE UN
|
11,39
|
-3,06
|
11.830.576,50 |
13:41 |
|
PGSUS PEGASUS
|
177,00
|
-2,05
|
1.363.154.800,50 |
13:41 |
|
PINSU PINAR SU
|
9,87
|
-1,10
|
8.587.612,72 |
13:40 |
|
PKART PLASTIKKART
|
76,45
|
-1,99
|
43.442.509,45 |
13:38 |
|
PKENT PETROKENT TURIZM
|
150,50
|
-3,53
|
41.117.519,40 |
13:40 |
|
PLTUR PLATFORM TURIZM
|
21,50
|
-1,65
|
16.960.267,98 |
13:40 |
|
PNLSN PANELSAN CATI CEPHE
|
46,72
|
0,34
|
126.304.206,52 |
13:41 |
|
PNSUT PINAR SUT
|
10,59
|
-1,03
|
5.828.470,62 |
13:40 |
|
POLHO POLISAN HOLDING
|
16,90
|
-2,87
|
17.742.034,31 |
13:41 |
|
POLTK POLITEKNIK METAL
|
5.465,00
|
-3,74
|
39.460.212,50 |
13:41 |
|
PRDGS PARDUS GIRISIM
|
6,41
|
-2,58
|
40.014.328,33 |
13:39 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,00
|
0,70
|
73.054.449,90 |
13:40 |
|
PRKME PARK ELEK.MADENCILIK
|
19,04
|
-1,60
|
10.955.680,74 |
13:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,65
|
0,22
|
4.860.849,82 |
13:41 |
|
PSDTC PERGAMON DIS TICARET
|
120,00
|
-1,40
|
2.268.311,30 |
13:36 |
|
PSGYO PASIFIK GMYO
|
2,14
|
-2,28
|
105.156.200,27 |
13:40 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,70
|
-0,39
|
280.162,30 |
12:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
1.699.920,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,88
|
-10,00
|
830.291.058,76 |
13:41 |
|
RALYH RAL YATIRIM HOLDING
|
145,00
|
1,40
|
116.803.305,30 |
13:39 |
|
RAYSG RAY SIGORTA
|
199,60
|
-1,72
|
27.265.781,50 |
13:41 |
|
REEDR REEDER TEKNOLOJI
|
5,92
|
-1,82
|
28.684.290,94 |
13:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,80
|
-2,95
|
92.591.623,00 |
13:40 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,94
|
-3,48
|
2.959.204,04 |
13:40 |
|
RODRG RODRIGO TEKSTIL
|
20,70
|
-1,43
|
3.026.833,76 |
13:41 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87
|
-1,78
|
40.078.795,72 |
13:41 |
|
RUBNS RUBENIS TEKSTIL
|
32,14
|
-3,95
|
10.074.567,50 |
13:36 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,43
|
-2,31
|
24.503.517,40 |
13:41 |
|
RYGYO REYSAS GMYO
|
30,46
|
-0,65
|
63.030.957,44 |
13:40 |
|
RYSAS REYSAS LOJISTIK
|
17,73
|
-2,37
|
44.608.986,76 |
13:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,80
|
-0,39
|
66.582.842,96 |
13:40 |
|
SAHOL SABANCI HOLDING
|
91,55
|
-1,98
|
1.420.964.798,10 |
13:41 |
|
SAMAT SARAY MATBAACILIK
|
5,56
|
-2,97
|
2.367.074,52 |
13:40 |
|
SANEL SANEL MUHENDISLIK
|
35,04
|
-2,99
|
6.754.605,46 |
13:38 |
|
SANFM SANIFOAM ENDUSTRI
|
7,26
|
-2,16
|
44.086.188,64 |
13:41 |
|
SANKO SANKO PAZARLAMA
|
20,08
|
-1,67
|
2.103.198,98 |
13:40 |
|
SARKY SARKUYSAN
|
31,86
|
-3,16
|
186.831.487,78 |
13:41 |
|
SASA SASA POLYESTER
|
2,27
|
-0,44
|
1.162.172.695,31 |
13:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,64
|
-0,74
|
22.544.244,68 |
13:40 |
|
SDTTR SDT UZAY VE SAVUNMA
|
254,75
|
3,05
|
674.411.049,50 |
13:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,50
|
-5,61
|
506.644.241,60 |
13:37 |
|
SEGYO SEKER GMYO
|
5,72
|
-1,89
|
27.695.763,18 |
13:41 |
|
SEKFK SEKER FIN. KIR.
|
9,85
|
-0,40
|
2.035.016,43 |
13:40 |
|
SEKUR SEKURO PLASTIK
|
5,56
|
-0,36
|
6.280.131,33 |
13:41 |
|
SELEC SELCUK ECZA DEPOSU
|
81,85
|
-3,31
|
10.262.683,65 |
13:40 |
|
SELVA SELVA GIDA
|
2,23
|
-1,76
|
55.183.003,95 |
13:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,30
|
-2,41
|
14.832.528,44 |
13:41 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
-1,49
|
5.038.452,09 |
13:41 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-1,20
|
1.436.954,39 |
13:37 |
|
SISE SISE CAM
|
40,68
|
-1,31
|
676.543.782,62 |
13:41 |
|
SKBNK SEKERBANK
|
10,80
|
-0,46
|
268.566.519,54 |
13:41 |
|
SKTAS SOKTAS
|
3,44
|
0,58
|
45.708.069,50 |
13:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,00
|
-0,36
|
10.450.822,25 |
13:40 |
|
SKYMD SEKER YATIRIM
|
12,07
|
-3,05
|
74.469.190,35 |
13:41 |
|
SMART SMARTIKS YAZILIM
|
39,58
|
2,38
|
549.817.111,02 |
13:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,02
|
-2,50
|
16.677.017,89 |
13:40 |
|
SMRVA SUMER VARLIK YONETIM
|
55,45
|
-4,23
|
62.308.845,25 |
13:40 |
|
SNGYO SINPAS GMYO
|
4,27
|
-0,93
|
42.935.754,44 |
13:41 |
|
SNICA SANICA ISI SANAYI
|
3,74
|
-1,32
|
11.672.496,40 |
13:41 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-1,70
|
240.501,14 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
0,00
|
293.925,78 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,54
|
-2,59
|
13.381.013,76 |
13:40 |
|
SOKM SOK MARKETLER TICARET
|
60,70
|
-0,25
|
69.684.731,75 |
13:40 |
|
SONME SONMEZ FILAMENT
|
145,00
|
-1,36
|
1.605.688,90 |
13:33 |
|
SRVGY SERVET GMYO
|
2,94
|
-2,33
|
34.407.436,68 |
13:39 |
|
SUMAS SUMAS SUNI TAHTA
|
269,50
|
-1,37
|
148.670,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,78
|
1,53
|
54.674.653,98 |
13:39 |
|
SURGY SUR TATIL EVLERI GMYO
|
63,15
|
-1,71
|
280.615.384,90 |
13:40 |
|
SUWEN SUWEN TEKSTIL
|
9,21
|
-3,05
|
15.570.182,21 |
13:37 |
|
SVGYO SAVUR GMYO
|
4,00
|
9,89
|
1.460.540,00 |
13:41 |
|
TABGD TAB GIDA
|
257,75
|
1,98
|
48.604.116,75 |
13:41 |
|
TARKM TARKIM BITKI KORUMA
|
375,75
|
-1,76
|
41.837.811,00 |
13:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,95
|
-2,29
|
38.882.787,29 |
13:40 |
|
TATGD TAT GIDA
|
16,97
|
-2,75
|
36.528.922,57 |
13:41 |
|
TAVHL TAV HAVALIMANLARI
|
291,25
|
-3,72
|
460.951.996,75 |
13:41 |
|
TBORG T.TUBORG
|
158,80
|
-1,61
|
13.738.402,70 |
13:41 |
|
TCELL TURKCELL
|
108,40
|
-1,19
|
1.071.349.151,20 |
13:41 |
|
TCKRC KIRAC GALVANIZ
|
82,40
|
-3,06
|
65.406.925,40 |
13:41 |
|
TDGYO TREND GMYO
|
18,75
|
-0,42
|
6.285.363,76 |
13:39 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,32
|
-2,48
|
776.975.735,61 |
13:41 |
|
TEKTU TEK-ART TURIZM
|
8,91
|
-3,57
|
62.734.607,21 |
13:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
287,25
|
-0,26
|
640.644.193,75 |
13:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,18
|
-1,94
|
30.208.686,41 |
13:41 |
|
TGSAS TGS DIS TICARET
|
177,50
|
-2,10
|
10.646.674,70 |
13:41 |
|
THYAO TURK HAVA YOLLARI
|
277,00
|
-2,55
|
7.749.054.285,75 |
13:41 |
|
TKFEN TEKFEN HOLDING
|
73,10
|
-3,43
|
374.690.552,30 |
13:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,04
|
0,25
|
150.960.866,92 |
13:41 |
|
TLMAN TRABZON LIMAN
|
86,90
|
-1,47
|
4.018.303,20 |
13:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
491,50
|
0,31
|
51.490.221,00 |
13:39 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90
|
-2,02
|
30.580.871,50 |
13:41 |
|
TNZTP TAPDI TINAZTEPE
|
24,08
|
-2,51
|
33.463.298,32 |
13:41 |
|
TOASO TOFAS OTO. FAB.
|
298,00
|
1,02
|
665.393.992,25 |
13:41 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,55
|
3,34
|
1.786.339.917,00 |
13:41 |
|
TRCAS TURCAS HOLDING
|
46,68
|
-0,13
|
116.216.707,70 |
13:41 |
|
TRENJ TR DOGAL ENERJI
|
108,20
|
0,19
|
141.682.407,80 |
13:40 |
|
TRGYO TORUNLAR GMYO
|
80,05
|
-0,44
|
50.672.554,05 |
13:41 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
793,00
|
-3,17
|
92.306.337,00 |
13:40 |
|
TRILC TURK ILAC SERUM
|
15,10
|
-2,58
|
19.155.207,62 |
13:41 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,90
|
1,64
|
200.054.065,50 |
13:41 |
|
TSGYO TSKB GMYO
|
6,69
|
-1,62
|
3.586.103,61 |
13:39 |
|
TSKB T.S.K.B.
|
11,91
|
-2,14
|
97.142.317,35 |
13:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
94.120.196,26 |
13:41 |
|
TTKOM TURK TELEKOM
|
60,20
|
-1,63
|
361.519.529,50 |
13:41 |
|
TTRAK TURK TRAKTOR
|
457,75
|
-0,49
|
74.396.391,25 |
13:40 |
|
TUCLK TUGCELIK
|
4,43
|
6,24
|
196.369.828,88 |
13:41 |
|
TUKAS TUKAS
|
2,34
|
-1,27
|
159.769.914,77 |
13:41 |
|
TUPRS TUPRAS
|
262,25
|
6,26
|
8.077.633.723,05 |
13:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,76
|
-2,45
|
36.225.288,73 |
13:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,02
|
-3,36
|
6.748.445,36 |
13:40 |
|
TURSG TURKIYE SIGORTA
|
12,04
|
-2,51
|
149.171.986,09 |
13:41 |
|
UCAYM UCAY MUHENDISLIK
|
26,50
|
-0,15
|
167.663.397,42 |
13:41 |
|
UFUK UFUK YATIRIM
|
1.605,00
|
0,19
|
5.569.394,00 |
13:36 |
|
ULAS ULASLAR TURIZM YAT.
|
33,58
|
-1,24
|
2.423.949,58 |
13:40 |
|
ULKER ULKER BISKUVI
|
117,30
|
-2,17
|
180.443.142,10 |
13:40 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
-1,04
|
10.546.187,40 |
13:41 |
|
ULUSE ULUSOY ELEKTRIK
|
176,90
|
-0,67
|
12.791.849,70 |
13:40 |
|
ULUUN ULUSOY UN SANAYI
|
6,99
|
-0,85
|
13.745.755,54 |
13:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,53
|
-3,13
|
12.039.060,49 |
13:41 |
|
USAK USAK SERAMIK
|
1,59
|
-2,45
|
70.892.684,76 |
13:40 |
|
VAKBN VAKIFLAR BANKASI
|
35,06
|
-1,46
|
321.848.111,58 |
13:41 |
|
VAKFA VAKIF FAKTORING
|
12,23
|
-1,85
|
71.230.364,31 |
13:40 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,06
|
36.468.055,15 |
13:41 |
|
VAKKO VAKKO TEKSTIL
|
72,15
|
-0,62
|
21.277.724,05 |
13:40 |
|
VANGD VANET GIDA
|
71,00
|
7,01
|
21.700.378,25 |
13:41 |
|
VBTYZ VBT YAZILIM
|
20,90
|
-2,70
|
31.825.698,46 |
13:41 |
|
VERTU VERUSATURK GIRISIM
|
38,22
|
-1,29
|
17.166.321,24 |
13:41 |
|
VERUS VERUSA HOLDING
|
328,25
|
-0,23
|
48.888.941,75 |
13:40 |
|
VESBE VESTEL BEYAZ ESYA
|
7,36
|
-1,34
|
19.997.328,75 |
13:41 |
|
VESTL VESTEL
|
28,10
|
-1,75
|
56.120.345,78 |
13:40 |
|
VKFYO VAKIF YAT. ORT.
|
37,34
|
3,72
|
34.377.682,36 |
13:35 |
|
VKGYO VAKIF GMYO
|
2,73
|
-0,36
|
34.864.205,04 |
13:41 |
|
VKING VIKING KAGIT
|
29,48
|
-0,14
|
21.904.854,44 |
13:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
-1,80
|
11.512.500,11 |
13:39 |
|
VSNMD VISNE MADENCILIK
|
74,55
|
-2,61
|
33.351.796,20 |
13:40 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,86
|
-4,99
|
51.499.372,87 |
13:41 |
|
YATAS YATAS
|
41,38
|
-1,71
|
7.797.816,46 |
13:39 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,24
|
-3,89
|
8.054.013,98 |
13:36 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,79
|
-0,56
|
479.689,09 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,18
|
-2,05
|
127.522.621,10 |
13:41 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
154,10
|
1,18
|
26.809.806,30 |
13:40 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,24
|
-1,24
|
18.473.385,56 |
13:41 |
|
YKBNK YAPI VE KREDI BANK.
|
36,06
|
-3,53
|
2.375.018.927,84 |
13:41 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-0,95
|
7.464.161,43 |
13:40 |
|
YONGA YONGA MOBILYA
|
54,90
|
0,83
|
210.415,50 |
12:55 |
|
YUNSA YUNSA
|
8,69
|
-1,25
|
44.944.928,35 |
13:41 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,74
|
-3,33
|
42.276.646,68 |
13:41 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
-0,25
|
10.511.670,04 |
13:41 |
|
ZERGY ZERAY GMYO
|
18,19
|
-1,62
|
669.437.260,55 |
13:41 |
|
ZGYO Z GMYO
|
20,36
|
-7,54
|
67.554.995,64 |
13:41 |
|
ZOREN ZORLU ENERJI
|
2,97
|
-1,66
|
86.212.508,70 |
13:40 |
|
ZRGYO ZIRAAT GMYO
|
21,98
|
-0,18
|
5.132.599,44 |
13:41 |
