|
A1CAP A1 CAPITAL YATIRIM
|
7,49
|
-2.73
|
24.981.432,67 |
15:51 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,58
|
-2.64
|
21.272.338,57 |
15:52 |
|
AAGYO AGAOGLU GMYO
|
11,88
|
-3.34
|
63.593.060,70 |
15:53 |
|
ACSEL ACIPAYAM SELULOZ
|
112,30
|
-1.75
|
7.104.054,50 |
15:50 |
|
ADEL ADEL KALEMCILIK
|
31,02
|
-2.76
|
54.944.035,70 |
15:53 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
61.583.342,15 |
15:53 |
|
ADGYO ADRA GMYO
|
57,20
|
-2.56
|
55.734.438,05 |
15:50 |
|
AEFES ANADOLU EFES
|
18,14
|
0.83
|
532.881.966,94 |
15:53 |
|
AFYON AFYON CIMENTO
|
12,37
|
-0.80
|
5.393.308,32 |
15:52 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,75
|
-1.63
|
13.790.371,00 |
15:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,04
|
1.23
|
102.129.908,70 |
15:53 |
|
AGROT AGROTECH TEKNOLOJI
|
1,95
|
-1.52
|
43.536.895,48 |
15:53 |
|
AGYO ATAKULE GMYO
|
7,06
|
-1.81
|
1.583.539,55 |
15:45 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,64
|
-0.16
|
116.021.927,42 |
15:53 |
|
AHSGY AHES GMYO
|
15,09
|
-3.33
|
19.178.704,70 |
15:53 |
|
AKBNK AKBANK
|
72,30
|
1.12
|
9.461.297.815,65 |
15:53 |
|
AKCNS AKCANSA
|
239,10
|
-0.62
|
57.859.913,40 |
15:51 |
|
AKENR AKENERJI
|
10,26
|
-0.97
|
51.439.689,67 |
15:52 |
|
AKFGY AKFEN GMYO
|
2,53
|
-0.39
|
20.474.916,34 |
15:53 |
|
AKFIS AKFEN INSAAT
|
17,00
|
-3.08
|
94.097.246,22 |
15:53 |
|
AKFYE AKFEN YEN. ENERJI
|
22,70
|
-0.26
|
96.157.740,34 |
15:53 |
|
AKGRT AKSIGORTA
|
6,09
|
-0
|
35.589.580,13 |
15:53 |
|
AKHAN AKHAN UN
|
38,54
|
-3.75
|
91.309.286,20 |
15:52 |
|
AKMGY AKMERKEZ GMYO
|
247,60
|
-2.52
|
8.812.106,55 |
15:52 |
|
AKSA AKSA
|
10,68
|
-0.28
|
62.133.615,86 |
15:53 |
|
AKSEN AKSA ENERJI
|
78,15
|
-4.11
|
394.851.239,60 |
15:53 |
|
AKSGY AKIS GMYO
|
9,96
|
0.61
|
88.218.828,36 |
15:53 |
|
AKSUE AKSU ENERJI
|
28,26
|
2.02
|
87.764.044,06 |
15:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,99
|
-1.49
|
2.631.187,21 |
15:52 |
|
ALARK ALARKO HOLDING
|
111,40
|
0.91
|
485.769.862,40 |
15:53 |
|
ALBRK ALBARAKA TURK
|
8,78
|
-0.23
|
137.369.924,46 |
15:53 |
|
ALBTN ALBAYRAK BETON SANAYI
|
29,68
|
-2.69
|
159.416.936,26 |
15:53 |
|
ALCAR ALARKO CARRIER
|
690,50
|
-1.78
|
13.619.396,50 |
15:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,50
|
-2.71
|
30.429.461,10 |
15:53 |
|
ALFAS ALFA SOLAR ENERJI
|
38,00
|
-2.71
|
44.315.396,70 |
15:53 |
|
ALGYO ALARKO GMYO
|
3,51
|
-1.13
|
37.332.172,60 |
15:49 |
|
ALKA ALKIM KAGIT
|
7,88
|
-2.35
|
7.471.311,54 |
15:52 |
|
ALKIM ALKIM KIMYA
|
15,39
|
-0.19
|
9.862.785,34 |
15:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
430,75
|
0.88
|
285.830.816,25 |
15:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,40
|
2.94
|
936.264.775,10 |
15:53 |
|
ALTNY ALTINAY SAVUNMA
|
16,62
|
-4.76
|
282.091.233,13 |
15:53 |
|
ALVES ALVES KABLO
|
1,26
|
-3.82
|
92.406.566,75 |
15:53 |
|
ANELE ANEL ELEKTRIK
|
194,70
|
0.36
|
2.040.202.152,40 |
15:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,84
|
-0.67
|
7.188.232,06 |
15:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,90
|
0.10
|
24.086.872,50 |
15:53 |
|
ANSGR ANADOLU SIGORTA
|
26,40
|
-0.38
|
38.710.729,76 |
15:53 |
|
ARASE DOGU ARAS ENERJI
|
117,60
|
-2.16
|
12.281.377,70 |
15:52 |
|
ARCLK ARCELIK
|
89,45
|
-0.89
|
109.753.725,60 |
15:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
84,35
|
-0.76
|
175.184.629,35 |
15:53 |
|
ARENA ARENA BILGISAYAR
|
19,31
|
-4.12
|
16.671.242,65 |
15:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,85
|
-2.38
|
36.476.661,69 |
15:53 |
|
ARMGD ARMADA GIDA
|
200,10
|
1.11
|
94.313.413,20 |
15:53 |
|
ARSAN ARSAN HOLDING
|
3,85
|
-3.02
|
83.886.181,40 |
15:53 |
|
ARTMS ARTEMIS HALI
|
41,46
|
1.37
|
33.598.621,62 |
15:53 |
|
ARZUM ARZUM EV ALETLERI
|
1,51
|
-1.95
|
7.999.819,80 |
15:52 |
|
ASELS ASELSAN
|
380,50
|
-0.07
|
7.853.985.172,25 |
15:53 |
|
ASGYO ASCE GMYO
|
10,96
|
0.09
|
44.653.547,08 |
15:53 |
|
ASTOR ASTOR ENERJI
|
303,75
|
-3.88
|
6.675.916.024,00 |
15:53 |
|
ASUZU ANADOLU ISUZU
|
46,48
|
-1.06
|
14.509.950,72 |
15:53 |
|
ATAGY ATA GMYO
|
9,88
|
0.10
|
978.964,95 |
14:40 |
|
ATAKP ATAKEY PATATES
|
41,78
|
0.05
|
5.832.212,44 |
15:53 |
|
ATATP ATP YAZILIM
|
291,25
|
-0.85
|
112.570.459,00 |
15:53 |
|
ATATR ATA TURIZM
|
13,51
|
1.43
|
264.273.438,46 |
15:53 |
|
ATEKS AKIN TEKSTIL
|
93,15
|
-1.95
|
482.354,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,99
|
0.67
|
2.165.199,76 |
15:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
123,70
|
3.08
|
2.690.811,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,26
|
-0.73
|
16.716.755,23 |
15:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,08
|
-3.27
|
35.009.915,24 |
15:52 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
9.80
|
52.373.227,92 |
15:53 |
|
AVPGY AVRUPAKENT GMYO
|
55,00
|
-1.26
|
19.252.671,75 |
15:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,93
|
-0.58
|
1.210.650,52 |
15:49 |
|
AYCES ALTINYUNUS CESME
|
441,75
|
-1.67
|
14.781.311,75 |
15:52 |
|
AYDEM AYDEM ENERJI
|
26,02
|
-1.44
|
22.893.353,50 |
15:52 |
|
AYEN AYEN ENERJI
|
30,26
|
-0.20
|
11.253.515,78 |
15:52 |
|
AYES AYES CELIK HASIR VE CIT
|
29,80
|
0.81
|
514.277,30 |
13:55 |
|
AYGAZ AYGAZ
|
337,00
|
3.69
|
407.373.826,00 |
15:53 |
|
AZTEK AZTEK TEKNOLOJI
|
3,71
|
-1.33
|
5.095.379,26 |
15:53 |
|
BAGFS BAGFAS
|
25,68
|
-1.53
|
7.602.086,62 |
15:53 |
|
BAHKM BAHADIR KIMYA
|
155,40
|
-1.71
|
72.552.611,00 |
15:53 |
|
BAKAB BAK AMBALAJ
|
37,54
|
-1.83
|
4.427.176,50 |
15:53 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
2.19
|
1.499.539,00 |
13:55 |
|
BALSU BALSU GIDA
|
9,53
|
-3.74
|
160.155.643,36 |
15:53 |
|
BANVT BANVIT
|
149,10
|
-0.20
|
6.335.496,90 |
15:53 |
|
BARMA BAREM AMBALAJ
|
7,90
|
-2.47
|
4.259.095,40 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
-0.36
|
238.005,99 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,84
|
-0.81
|
5.372.639,54 |
15:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,21
|
0.48
|
25.786.192,15 |
15:53 |
|
BEGYO BATI EGE GMYO
|
3,40
|
-1.16
|
3.751.002,26 |
15:52 |
|
BERA BERA HOLDING
|
13,61
|
0.07
|
61.189.260,36 |
15:53 |
|
BESLR BESLER GIDA
|
12,85
|
-0.46
|
33.663.252,76 |
15:53 |
|
BESTE BEST BRANDS ENERJI
|
32,18
|
0.94
|
221.563.932,54 |
15:53 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
81,00
|
-3.69
|
390.642.639,30 |
15:53 |
|
BEYAZ BEYAZ FILO
|
21,78
|
-0.46
|
8.283.098,34 |
15:51 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,80
|
-1.03
|
11.741.872,00 |
15:53 |
|
BIENY BIEN YAPI URUNLERI
|
21,62
|
-0.46
|
19.539.188,54 |
15:52 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,49
|
-0.54
|
12.283.294,69 |
15:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
168,30
|
-10.00
|
38.643.188,50 |
15:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,00
|
-9.05
|
62.385.680,50 |
15:50 |
|
BIMAS BIM MAGAZALAR
|
411,00
|
1.17
|
2.558.483.247,00 |
15:53 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,00
|
-1.92
|
20.305.742,00 |
15:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,35
|
-2.30
|
89.655.656,55 |
15:53 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,54
|
-1.90
|
68.778.892,53 |
15:52 |
|
BIZIM BIZIM MAGAZALARI
|
23,88
|
-1.32
|
2.128.325,68 |
15:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
-9.63
|
557.606.020,42 |
15:53 |
|
BKRGY BAKIRCI GMYO
|
10,76
|
-7.56
|
2.048.017.419,13 |
15:53 |
|
BLCYT BILICI YATIRIM
|
2,26
|
9.71
|
152.542.136,73 |
15:50 |
|
BLUME BLUME METAL KIMYA
|
40,20
|
-1.95
|
127.735.850,26 |
15:53 |
|
BMSCH BMS CELIK HASIR
|
10,13
|
-3.15
|
10.410.558,65 |
15:53 |
|
BMSTL BMS BIRLESIK METAL
|
43,18
|
-1.64
|
53.248.402,84 |
15:53 |
|
BNTAS BANTAS AMBALAJ
|
6,16
|
-0.32
|
9.994.314,72 |
15:53 |
|
BOBET BOGAZICI BETON SANAYI
|
21,88
|
6.21
|
167.393.006,54 |
15:53 |
|
BORLS BORLEASE OTOMOTIV
|
3,94
|
1.55
|
60.461.469,87 |
15:53 |
|
BORSK BOR SEKER
|
6,39
|
-2.44
|
64.109.066,56 |
15:53 |
|
BOSSA BOSSA
|
6,27
|
-1.26
|
9.012.570,39 |
15:53 |
|
BRISA BRISA
|
75,40
|
-1.44
|
3.233.789,20 |
15:53 |
|
BRKO BIRKO MENSUCAT
|
12,35
|
1.23
|
1.069.683,66 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,81
|
0.51
|
1.354.883,24 |
15:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,25
|
1.91
|
81.375.128,80 |
15:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,75
|
-0.65
|
246.307.771,59 |
15:53 |
|
BRMEN BIRLIK MENSUCAT
|
13,00
|
0.15
|
659.820,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
687,00
|
-1.08
|
572.836.673,00 |
15:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.646,00
|
0.06
|
33.683.148,00 |
15:53 |
|
BSOKE BATICIM CIMENTO
|
21,92
|
-9.94
|
140.858.480,56 |
15:53 |
|
BTCIM BATICIM BATI ANADOLU
|
3,69
|
-3.91
|
212.064.571,90 |
15:53 |
|
BUCIM BURSA CIMENTO
|
5,78
|
-1.87
|
18.956.606,34 |
15:53 |
|
BULGS BULLS GSYO
|
32,12
|
-1.35
|
101.083.845,70 |
15:53 |
|
BURCE BURCELIK
|
32,34
|
-2.00
|
36.360.048,50 |
15:53 |
|
BURVA BURCELIK VANA
|
645,00
|
-7.46
|
16.821.322,00 |
15:53 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
-1.93
|
32.636.480,50 |
15:53 |
|
BYDNR BAYDONER RESTORANLARI
|
34,66
|
-9.31
|
37.999.273,46 |
15:53 |
|
CANTE CAN2 TERMIK
|
1,37
|
3.01
|
593.042.525,31 |
15:53 |
|
CASA CASA EMTIA PETROL
|
69,85
|
-3.46
|
295.207,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
70,45
|
3.15
|
109.749.442,30 |
15:53 |
|
CCOLA COCA COLA ICECEK
|
78,10
|
-0.32
|
319.926.097,45 |
15:53 |
|
CELHA CELIK HALAT
|
24,18
|
-2.26
|
33.249.027,74 |
15:53 |
|
CEMAS CEMAS DOKUM
|
4,08
|
0.99
|
22.088.884,56 |
15:53 |
|
CEMTS CEMTAS
|
8,60
|
-0.81
|
4.658.711,44 |
15:53 |
|
CEMZY CEM ZEYTIN
|
14,43
|
-3.15
|
114.800.562,43 |
15:53 |
|
CEOEM CEO EVENT MEDYA
|
24,02
|
0.25
|
13.341.567,04 |
15:53 |
|
CGCAM CAGDAS CAM
|
31,68
|
-1.80
|
38.449.652,12 |
15:53 |
|
CIMSA CIMSA
|
43,64
|
-0.82
|
219.110.857,82 |
15:53 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
129,30
|
-0.46
|
1.860.598.192,00 |
15:53 |
|
CLEBI CELEBI
|
1.434,00
|
-0.07
|
15.984.898,00 |
15:53 |
|
CMBTN CIMBETON
|
1.518,00
|
1.13
|
20.517.419,00 |
15:52 |
|
CMENT CIMENTAS
|
254,00
|
-1.17
|
720.702,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
-1.74
|
10.246.763,75 |
15:51 |
|
COSMO COSMOS YAT. HOLDING
|
120,40
|
-0.91
|
4.263.061,00 |
15:36 |
|
CRDFA CREDITWEST FAKTORING
|
26,64
|
-1.33
|
45.064.520,08 |
15:53 |
|
CRFSA CARREFOURSA
|
298,75
|
0.34
|
991.485.783,00 |
15:53 |
|
CUSAN CUHADAROGLU METAL
|
23,82
|
-1.16
|
11.041.057,98 |
15:52 |
|
CVKMD CVK MADEN
|
16,05
|
-1.05
|
165.472.407,41 |
15:53 |
|
CWENE CW ENERJI
|
32,26
|
-3.24
|
3.995.917.296,14 |
15:53 |
|
DAGI DAGI GIYIM
|
9,38
|
-5.44
|
62.596.972,43 |
15:53 |
|
DAPGM DAP GAYRIMENKUL
|
7,80
|
-2.99
|
895.165.110,25 |
15:53 |
|
DARDL DARDANEL
|
1,58
|
-1.86
|
12.137.404,93 |
15:51 |
|
DCTTR DCT TRADING DIS TICARET
|
6,10
|
-0.97
|
20.839.052,62 |
15:53 |
|
DENGE DENGE HOLDING
|
2,24
|
0.45
|
19.121.058,07 |
15:51 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,03
|
-1.93
|
10.851.018,77 |
15:48 |
|
DERIM DERIMOD
|
34,86
|
-2.24
|
3.978.788,44 |
15:52 |
|
DESA DESA DERI
|
9,72
|
1.25
|
12.891.357,51 |
15:51 |
|
DESPC DESPEC BILGISAYAR
|
39,68
|
-2.02
|
7.597.277,44 |
15:52 |
|
DEVA DEVA HOLDING
|
90,70
|
-4.53
|
40.254.014,40 |
15:53 |
|
DGATE DATAGATE BILGISAYAR
|
86,60
|
-6.88
|
13.647.614,30 |
15:53 |
|
DGGYO DOGUS GMYO
|
33,12
|
0.12
|
2.572.878,72 |
15:52 |
|
DGNMO DOGANLAR MOBILYA
|
7,41
|
-1.85
|
4.239.891,63 |
15:49 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
3.38
|
1.364.900,40 |
13:55 |
|
DITAS DITAS BDY
|
20,70
|
-10.00
|
19.998.646,74 |
15:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,13
|
1.42
|
36.208.717,44 |
15:53 |
|
DMRGD DMR UNLU MAMULLER
|
11,27
|
-0.70
|
539.161.386,07 |
15:53 |
|
DMSAS DEMISAS DOKUM
|
8,28
|
-1.19
|
5.881.312,82 |
15:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,38
|
-1.13
|
4.726.288,65 |
15:51 |
|
DOAS DOGUS OTOMOTIV
|
160,30
|
-0.87
|
85.553.435,50 |
15:53 |
|
DOCO DO-CO
|
11.272,50
|
1.39
|
18.765.812,50 |
15:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,62
|
-0.22
|
5.941.435,00 |
15:52 |
|
DOFRB DOF ROBOTIK
|
118,80
|
-3.34
|
225.110.295,40 |
15:53 |
|
DOGUB DOGUSAN
|
64,20
|
-4.11
|
16.835.950,90 |
15:53 |
|
DOHOL DOGAN HOLDING
|
21,76
|
0.83
|
30.697.212,36 |
15:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,16
|
-1.07
|
4.125.165,68 |
15:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.216,00
|
-0
|
1.413.886.063,00 |
15:53 |
|
DUNYH DUNYA HOLDING
|
122,10
|
-9.96
|
82.083.338,40 |
15:53 |
|
DURDO DURAN DOGAN BASIM
|
4,98
|
-2.35
|
4.858.620,23 |
15:50 |
|
DURKN DURUKAN SEKERLEME
|
22,26
|
-2.37
|
26.651.749,00 |
15:53 |
|
DYOBY DYO BOYA
|
13,01
|
-0.91
|
10.025.669,65 |
15:52 |
|
DZGYO DENIZ GMYO
|
7,40
|
4.37
|
69.376.679,52 |
15:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,90
|
-0.74
|
22.990.250,40 |
15:53 |
|
ECILC ECZACIBASI ILAC
|
70,75
|
-2.41
|
161.252.894,25 |
15:53 |
|
ECOGR ECOGREEN ENERJI
|
33,66
|
0.96
|
83.979.611,42 |
15:52 |
|
ECZYT ECZACIBASI YATIRIM
|
301,25
|
-1.15
|
56.401.761,75 |
15:51 |
|
EDATA E-DATA TEKNOLOJI
|
17,38
|
-2.85
|
25.424.879,92 |
15:53 |
|
EDIP EDIP GAYRIMENKUL
|
35,46
|
-1.50
|
38.510.212,28 |
15:53 |
|
EFOR EFOR YATIRIM
|
16,95
|
0.30
|
792.437.401,99 |
15:53 |
|
EGEEN EGE ENDUSTRI
|
4.830,00
|
-0.82
|
23.340.290,00 |
15:52 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,24
|
-1.41
|
59.283.152,66 |
15:53 |
|
EGEPO NASMED EGEPOL
|
15,48
|
-9.95
|
97.482.660,08 |
15:53 |
|
EGGUB EGE GUBRE
|
106,10
|
-0.38
|
27.773.407,70 |
15:52 |
|
EGPRO EGE PROFIL
|
36,20
|
-3.26
|
31.088.770,66 |
15:53 |
|
EGSER EGE SERAMIK
|
2,90
|
0.35
|
2.886.621,71 |
15:50 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,12
|
-1.03
|
113.816.233,96 |
15:53 |
|
EKGYO EMLAK KONUT GMYO
|
19,59
|
-2.34
|
2.735.114.845,85 |
15:53 |
|
EKIM EKIM TURIZM
|
18,03
|
-1.26
|
105.638.888,71 |
15:53 |
|
EKIZ EKIZ KIMYA
|
56,80
|
-0
|
304.300,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,78
|
-4.02
|
42.537.183,91 |
15:53 |
|
EKSUN EKSUN GIDA
|
5,64
|
-0.35
|
7.956.878,01 |
15:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,24
|
-2.45
|
26.156.274,28 |
15:53 |
|
EMKEL EMEK ELEKTRIK
|
13,62
|
-2.30
|
48.975.252,17 |
15:53 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
-0
|
600.349,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,50
|
7.50
|
794.219.897,25 |
15:53 |
|
ENDAE ENDA ENERJI HOLDING
|
17,10
|
-0.23
|
31.724.960,41 |
15:52 |
|
ENERY ENERYA ENERJI
|
10,34
|
-1.52
|
434.042.525,68 |
15:53 |
|
ENJSA ENERJISA ENERJI
|
114,10
|
0.80
|
294.124.097,60 |
15:53 |
|
ENKAI ENKA INSAAT
|
87,05
|
0.29
|
683.197.112,70 |
15:53 |
|
ENPRA ENPARA BANK
|
58,90
|
-0.17
|
2.277.672,15 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,77
|
-3.64
|
57.611.754,72 |
15:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,18
|
-0.95
|
79.237.782,79 |
15:53 |
|
EPLAS EGEPLAST
|
5,58
|
1.45
|
21.623.054,20 |
15:53 |
|
ERBOS ERBOSAN
|
144,00
|
-0.69
|
5.656.719,90 |
15:53 |
|
ERCB ERCIYAS CELIK BORU
|
43,28
|
0.70
|
14.921.695,06 |
15:53 |
|
EREGL EREGLI DEMIR CELIK
|
36,90
|
-1.86
|
3.011.346.811,46 |
15:53 |
|
ERSU ERSU GIDA
|
22,80
|
-3.39
|
2.286.738,72 |
15:47 |
|
ESCAR ESCAR FILO
|
44,28
|
-0.58
|
82.071.339,88 |
15:52 |
|
ESCOM ESCORT TEKNOLOJI
|
5,12
|
-1.35
|
50.483.651,60 |
15:53 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37
|
-0
|
63.420.323,96 |
15:53 |
|
ETILR ETILER GIDA
|
5,56
|
-0.36
|
14.600.408,74 |
15:53 |
|
ETYAT EURO TREND YAT. ORT.
|
15,37
|
-0.19
|
5.872.424,32 |
15:48 |
|
EUHOL EURO YATIRIM HOLDING
|
10,14
|
-0.10
|
3.288.218,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,46
|
0.37
|
5.436.067,61 |
15:43 |
|
EUPWR EUROPOWER ENERJI
|
74,85
|
-9.98
|
1.137.317.360,00 |
15:53 |
|
EUREN EUROPEN ENDUSTRI
|
3,81
|
-0.78
|
51.642.018,87 |
15:53 |
|
EUYO EURO YAT. ORT.
|
4,87
|
-2.40
|
4.408.851,65 |
15:52 |
|
EYGYO EYG GMYO
|
2,62
|
-1.13
|
11.152.154,21 |
15:47 |
|
FADE FADE GIDA
|
15,57
|
0.45
|
14.889.694,06 |
15:51 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
1.64
|
249.637.994,89 |
15:53 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,34
|
4.13
|
16.610.972,70 |
15:52 |
|
FMIZP F-M IZMIT PISTON
|
287,50
|
-0.52
|
8.195.800,00 |
15:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,82
|
-1.03
|
52.869.655,70 |
15:53 |
|
FORMT FORMET METAL VE CAM
|
1,47
|
-2.65
|
11.638.524,78 |
15:53 |
|
FORTE FORTE BILGI ILETISIM
|
107,90
|
-3.23
|
76.630.711,70 |
15:52 |
|
FRIGO FRIGO PAK GIDA
|
2,42
|
-3.20
|
90.172.559,00 |
15:52 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,92
|
-1.60
|
33.993.666,06 |
15:53 |
|
FROTO FORD OTOSAN
|
76,10
|
-0.20
|
813.809.087,95 |
15:53 |
|
FZLGY FUZUL GMYO
|
7,86
|
-4.26
|
152.763.351,06 |
15:53 |
|
GARAN GARANTI BANKASI
|
133,30
|
0.98
|
2.666.190.579,60 |
15:53 |
|
GARFA GARANTI FAKTORING
|
26,84
|
-0.15
|
8.182.990,28 |
15:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
285,00
|
1.88
|
1.410.408,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,76
|
-0.69
|
15.054.481,42 |
15:51 |
|
GEDZA GEDIZ AMBALAJ
|
27,84
|
-2.18
|
3.788.376,12 |
15:50 |
|
GENIL GEN ILAC
|
11,11
|
-1.94
|
304.638.410,11 |
15:53 |
|
GENKM GENTAS KIMYA
|
10,10
|
5.98
|
136.076.001,16 |
15:53 |
|
GENTS GENTAS
|
5,05
|
1.00
|
28.795.239,97 |
15:53 |
|
GEREL GERSAN ELEKTRIK
|
36,42
|
-1.25
|
91.491.875,00 |
15:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
67,20
|
-9.98
|
831.762.015,80 |
15:53 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,30
|
-6.09
|
346.848.955,15 |
15:53 |
|
GLBMD GLOBAL MEN. DEG.
|
11,33
|
-3.16
|
1.022.220,03 |
15:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,10
|
0.87
|
10.253.804,00 |
15:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,70
|
-1.99
|
457.841.574,70 |
15:53 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
-0.33
|
6.762.134,90 |
15:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,71
|
2.52
|
29.129.588,86 |
15:53 |
|
GMTAS GIMAT MAGAZACILIK
|
44,92
|
-1.19
|
36.122.402,36 |
15:53 |
|
GOKNR GOKNUR GIDA
|
17,12
|
-2.84
|
45.904.611,55 |
15:51 |
|
GOLDA GOLDA GIDA
|
12,57
|
-1.02
|
126.309.783,62 |
15:53 |
|
GOLTS GOLTAS CIMENTO
|
292,50
|
-1.10
|
10.807.188,75 |
15:50 |
|
GOODY GOOD-YEAR
|
2,63
|
-1.13
|
9.007.486,38 |
15:53 |
|
GOZDE GOZDE GIRISIM
|
21,88
|
-0.55
|
17.183.727,52 |
15:51 |
|
GRNYO GARANTI YAT. ORT.
|
11,76
|
-3.69
|
8.407.776,92 |
15:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,25
|
-0.33
|
79.885.412,75 |
15:53 |
|
GRTHO GRAINTURK HOLDING
|
191,10
|
-3.14
|
138.834.085,80 |
15:52 |
|
GSDDE GSD DENIZCILIK
|
12,90
|
-0.15
|
46.950.091,78 |
15:53 |
|
GSDHO GSD HOLDING
|
4,50
|
-0.66
|
22.065.920,88 |
15:51 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0.97
|
89.963.785,16 |
15:53 |
|
GUBRF GUBRE FABRIK.
|
484,00
|
1.73
|
1.059.694.441,00 |
15:53 |
|
GUNDG GUNDOGDU GIDA
|
1.438,00
|
6.52
|
280.409.840,00 |
15:53 |
|
GWIND GALATA WIND ENERJI
|
22,10
|
-0.45
|
38.970.459,62 |
15:53 |
|
GZNMI GEZINOMI SEYAHAT
|
52,80
|
-2.22
|
35.996.829,05 |
15:53 |
|
HALKB T. HALK BANKASI
|
49,44
|
9.96
|
1.145.890.804,32 |
15:52 |
|
HATEK HATAY TEKSTIL
|
13,04
|
-1.73
|
17.836.159,28 |
15:44 |
|
HATSN HATSAN GEMI
|
59,85
|
-8.83
|
816.245.989,40 |
15:53 |
|
HDFGS HEDEF GIRISIM
|
2,42
|
-1.22
|
55.499.393,78 |
15:53 |
|
HEDEF HEDEF HOLDING
|
61,50
|
-9.96
|
13.025.208,00 |
15:53 |
|
HEKTS HEKTAS
|
2,62
|
-1.13
|
525.761.499,61 |
15:53 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,02
|
-0.61
|
127.106.937,79 |
15:53 |
|
HLGYO HALK GMYO
|
4,51
|
4.64
|
218.890.897,43 |
15:53 |
|
HOROZ HOROZ LOJISTIK
|
57,25
|
-0.61
|
48.173.735,05 |
15:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
90,50
|
-0.98
|
45.603.724,35 |
15:53 |
|
HTTBT HITIT BILGISAYAR
|
34,88
|
0.11
|
9.250.610,04 |
15:53 |
|
HUBVC HUB GIRISIM
|
2,61
|
-2.25
|
7.912.571,67 |
15:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-0
|
71.935.491,21 |
15:53 |
|
HURGZ HURRIYET GZT.
|
7,25
|
-2.03
|
22.320.220,15 |
15:53 |
|
ICBCT ICBC TURKEY BANK
|
19,35
|
-0.41
|
41.422.450,96 |
15:53 |
|
ICUGS ICU GIRISIM
|
3,81
|
-4.03
|
23.766.558,04 |
15:53 |
|
IDGYO IDEALIST GMYO
|
2,82
|
-2.08
|
3.037.087,06 |
15:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
212,70
|
1.05
|
136.540.565,00 |
15:53 |
|
IHAAS IHLAS HABER AJANSI
|
51,00
|
-1.26
|
24.655.549,20 |
15:53 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-1.02
|
648.538,98 |
15:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0
|
10.594.218,98 |
15:53 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
64.169.572,13 |
15:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
-0.63
|
17.209.931,32 |
15:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,20
|
-0
|
760.556,76 |
15:47 |
|
IMASM IMAS MAKINA
|
2,24
|
-0.88
|
12.596.166,49 |
15:50 |
|
INDES INDEKS BILGISAYAR
|
11,43
|
-2.22
|
48.101.055,39 |
15:53 |
|
INFO INFO YATIRIM
|
5,35
|
-6.14
|
183.636.074,78 |
15:53 |
|
INGRM INGRAM BILISIM
|
373,25
|
-1.52
|
8.179.155,75 |
15:53 |
|
INTEK INNOSA TEKNOLOJI
|
230,90
|
-0.77
|
805.066,20 |
13:55 |
|
INTEM INTEMA
|
239,70
|
-0.87
|
7.497.331,90 |
15:53 |
|
INTET INTETRA TEKNOLOJI
|
71,25
|
9.95
|
83.382.735,00 |
15:53 |
|
INVEO INVEO YATIRIM HOLDING
|
6,70
|
-1.47
|
11.036.633,21 |
15:48 |
|
INVES INVESTCO HOLDING
|
789,00
|
-0.94
|
60.989.888,50 |
15:47 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,90
|
-1.09
|
241.132,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,15
|
2.90
|
6.965.189.386,49 |
15:53 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,15
|
-0.72
|
62.095.073,90 |
15:53 |
|
ISFIN IS FIN.KIR.
|
19,46
|
0.46
|
14.116.842,01 |
15:53 |
|
ISGSY IS GIRISIM
|
15,71
|
-0.70
|
42.202.942,99 |
15:53 |
|
ISGYO IS GMYO
|
24,60
|
-1.99
|
17.060.394,22 |
15:53 |
|
ISKPL ISIK PLASTIK
|
7,49
|
-5.19
|
129.661.283,92 |
15:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,42
|
-0.81
|
124.789.836,32 |
15:53 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,96
|
-1.42
|
46.718.112,16 |
15:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
84,75
|
1.80
|
2.430.088.556,85 |
15:53 |
|
ISYAT IS YAT. ORT.
|
7,43
|
0.54
|
1.668.586,21 |
15:50 |
|
IZENR IZDEMIR ENERJI
|
6,91
|
-3.09
|
133.801.840,77 |
15:53 |
|
IZFAS IZMIR FIRCA
|
51,30
|
-6.64
|
101.824.098,65 |
15:53 |
|
IZINV IZ YATIRIM HOLDING
|
48,70
|
-4.23
|
16.758.421,89 |
15:52 |
|
IZMDC IZMIR DEMIR CELIK
|
10,12
|
-1.17
|
288.120.789,78 |
15:53 |
|
JANTS JANTSA JANT SANAYI
|
15,69
|
3.36
|
179.691.397,86 |
15:53 |
|
KAPLM KAPLAMIN
|
381,75
|
-1.86
|
19.004.851,00 |
15:49 |
|
KARCL KARDEMIR CELIK
|
169,80
|
-3.69
|
1.603.261.359,30 |
15:53 |
|
KAREL KAREL ELEKTRONIK
|
8,25
|
-2.25
|
40.428.459,70 |
15:53 |
|
KARSN KARSAN OTOMOTIV
|
12,43
|
10.00
|
950.806.264,69 |
15:53 |
|
KARTN KARTONSAN
|
159,80
|
3.83
|
443.749.479,90 |
15:53 |
|
KATMR KATMERCILER EKIPMAN
|
1,90
|
-4.52
|
143.920.109,22 |
15:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,10
|
1.49
|
31.639.570,05 |
15:53 |
|
KBORU KUZEY BORU
|
17,17
|
-8.48
|
400.260.210,57 |
15:53 |
|
KCAER KOCAER CELIK
|
14,17
|
-7.39
|
147.561.079,98 |
15:53 |
|
KCHOL KOC HOLDING
|
215,90
|
1.36
|
4.094.308.710,60 |
15:53 |
|
KENT KENT GIDA
|
359,75
|
-1.17
|
1.179.400,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,10
|
-9.50
|
4.057.331,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,96
|
-1.73
|
7.937.340,42 |
15:53 |
|
KGYO KORAY GMYO
|
12,09
|
1.68
|
259.463.451,24 |
15:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,11
|
-0.23
|
2.670.457,40 |
15:53 |
|
KLGYO KILER GMYO
|
4,80
|
-3.61
|
35.434.467,83 |
15:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,04
|
0.46
|
16.881.104,40 |
15:53 |
|
KLMSN KLIMASAN KLIMA
|
27,48
|
-1.86
|
8.686.875,78 |
15:53 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.68
|
507.958,60 |
13:55 |
|
KLRHO KILER HOLDING
|
63,60
|
-2.38
|
62.447.321,40 |
15:53 |
|
KLSER KALESERAMIK
|
22,94
|
-1.88
|
24.445.683,34 |
15:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,81
|
-0
|
21.908.492,41 |
15:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,10
|
0.40
|
94.386.650,55 |
15:52 |
|
KMPUR KIMTEKS POLIURETAN
|
18,52
|
0.54
|
20.018.859,30 |
15:52 |
|
KNFRT KONFRUT TARIM
|
12,14
|
-1.54
|
20.168.750,08 |
15:53 |
|
KOCMT KOC METALURJI
|
3,43
|
-9.02
|
343.075.480,89 |
15:53 |
|
KONKA KONYA KAGIT
|
9,55
|
-0
|
12.205.341,27 |
15:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,22
|
-2.42
|
6.523.583,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.770,00
|
0.53
|
33.312.167,50 |
15:53 |
|
KOPOL KOZA POLYESTER
|
5,12
|
-3.21
|
33.035.538,93 |
15:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,25
|
-3.95
|
57.217.487,05 |
15:53 |
|
KOTON KOTON MAGAZACILIK
|
12,20
|
-1.45
|
15.944.393,07 |
15:53 |
|
KPEKS KAPEKS KIMYA
|
95,35
|
-3.98
|
1.072.232.623,60 |
15:53 |
|
KRDMA KARDEMIR (A)
|
56,10
|
-5.63
|
511.477.276,25 |
15:53 |
|
KRDMB KARDEMIR (B)
|
110,70
|
-10.00
|
192.696.511,00 |
15:53 |
|
KRDMD KARDEMIR (D)
|
43,60
|
-2.24
|
1.225.275.273,02 |
15:53 |
|
KRGYO KORFEZ GMYO
|
2,97
|
0.34
|
43.254.606,32 |
15:53 |
|
KRONT KRON TEKNOLOJI
|
23,46
|
4.27
|
34.172.351,26 |
15:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,37
|
-1.14
|
6.606.167,72 |
15:52 |
|
KRSTL KRISTAL KOLA
|
8,84
|
-1.01
|
37.495.172,77 |
15:53 |
|
KRTEK KARSU TEKSTIL
|
5,04
|
-0.98
|
2.224.005,81 |
15:49 |
|
KRVGD KERVAN GIDA
|
2,23
|
0.45
|
13.994.915,33 |
15:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.299,00
|
-1.75
|
1.452.968,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
46,06
|
-9.69
|
6.986.133.976,91 |
15:53 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,90
|
-1.41
|
12.496.762,40 |
15:53 |
|
KUTPO KUTAHYA PORSELEN
|
77,40
|
-1.84
|
10.320.887,25 |
15:53 |
|
KUVVA KUVVA GIDA
|
183,00
|
-1.88
|
17.799.590,60 |
15:50 |
|
KUYAS KUYAS YATIRIM
|
71,55
|
3.62
|
881.908.088,55 |
15:53 |
|
KZBGY KIZILBUK GYO
|
1,85
|
-2.12
|
47.793.610,91 |
15:51 |
|
KZGYO KUZUGRUP GMYO
|
21,02
|
2.94
|
82.354.406,02 |
15:53 |
|
LIDER LDR TURIZM
|
26,08
|
-7.39
|
426.441.326,20 |
15:53 |
|
LIDFA LIDER FAKTORING
|
2,54
|
-1.93
|
11.141.540,58 |
15:52 |
|
LILAK LILA KAGIT
|
27,94
|
-1.62
|
42.201.221,90 |
15:53 |
|
LINK LINK BILGISAYAR
|
5,18
|
-0.58
|
33.759.774,95 |
15:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,15
|
-2.52
|
12.188.749,84 |
15:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,36
|
-1.50
|
72.599.672,72 |
15:53 |
|
LOGO LOGO YAZILIM
|
134,50
|
0.30
|
24.886.363,40 |
15:53 |
|
LRSHO LORAS HOLDING
|
2,45
|
0.41
|
26.108.519,33 |
15:52 |
|
LUKSK LUKS KADIFE
|
82,20
|
-2.14
|
4.232.683,90 |
15:52 |
|
LXGYO LUXERA GMYO
|
9,13
|
-8.43
|
98.620.780,50 |
15:53 |
|
LYDHO LYDIA HOLDING
|
135,00
|
-5.26
|
20.363.027,20 |
15:47 |
|
LYDYE LYDIA YESIL ENERJI
|
12.442,50
|
2.09
|
45.688.010,00 |
15:51 |
|
MAALT MARMARIS ALTINYUNUS
|
1.005,00
|
-0.79
|
19.771.622,00 |
15:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,20
|
0.51
|
9.369.668,76 |
15:53 |
|
MAGEN MARGUN ENERJI
|
33,38
|
1.09
|
231.383.130,74 |
15:53 |
|
MAKIM MAKIM MAKINE
|
14,81
|
-2.50
|
6.498.670,77 |
15:53 |
|
MAKTK MAKINA TAKIM
|
10,11
|
-1.75
|
20.679.306,75 |
15:52 |
|
MANAS MANAS ENERJI YONETIMI
|
35,62
|
0.62
|
871.614.411,36 |
15:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,14
|
-1.14
|
9.515.089,31 |
15:53 |
|
MARMR MARMARA HOLDING
|
2,18
|
-0.46
|
60.627.133,73 |
15:53 |
|
MARTI MARTI OTEL
|
2,20
|
7.32
|
882.825.533,72 |
15:53 |
|
MASFN MASFEN ENERJI
|
38,10
|
-1.19
|
172.806.337,32 |
15:53 |
|
MAVI MAVI GIYIM
|
36,10
|
-2.06
|
73.584.341,00 |
15:53 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
155,50
|
-3.42
|
172.510.771,60 |
15:53 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,48
|
-1.92
|
3.629.654,54 |
15:53 |
|
MEGAP MEGA POLIETILEN
|
1,64
|
-1.80
|
566.364,86 |
13:55 |
|
MEGMT MEGA METAL
|
43,56
|
-2.85
|
103.960.746,14 |
15:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,93
|
-2.33
|
10.847.265,11 |
15:53 |
|
MEPET METRO PETROL VE TESISLERI
|
19,39
|
-2.76
|
2.237.739,70 |
15:43 |
|
MERCN MERCAN KIMYA
|
17,27
|
-1.03
|
22.462.262,05 |
15:52 |
|
MERIT MERIT TURIZM
|
15,59
|
0.19
|
22.886.447,49 |
15:53 |
|
MERKO MERKO GIDA
|
1,21
|
-3.97
|
18.278.864,78 |
15:52 |
|
METEN METGUN ENERJI
|
18,90
|
-3.57
|
320.797.517,01 |
15:53 |
|
METRO METRO HOLDING
|
8,29
|
-0.12
|
41.223.917,03 |
15:53 |
|
MEYSU MEYSU GIDA
|
11,38
|
-1.64
|
65.137.310,70 |
15:53 |
|
MGROS MIGROS TICARET
|
520,00
|
-0.95
|
1.089.691.802,00 |
15:53 |
|
MHRGY MHR GMYO
|
3,17
|
-1.25
|
6.377.799,78 |
15:49 |
|
MIATK MIA TEKNOLOJI
|
28,16
|
2.40
|
618.339.873,44 |
15:53 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
42,88
|
-4.71
|
281.198,58 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,10
|
-1.77
|
26.867.658,42 |
15:53 |
|
MNDTR MONDI TURKEY
|
4,93
|
0.82
|
11.802.680,28 |
15:52 |
|
MOBTL MOBILTEL ILETISIM
|
12,51
|
-2.57
|
61.805.742,57 |
15:52 |
|
MOGAN MOGAN ENERJI
|
13,96
|
-9.99
|
393.413.217,22 |
15:53 |
|
MOPAS MOPAS MARKETCILIK
|
25,62
|
-2.73
|
29.599.786,10 |
15:52 |
|
MPARK MLP SAGLIK
|
419,00
|
1.64
|
210.343.135,50 |
15:53 |
|
MRGYO MARTI GMYO
|
1,60
|
-3.61
|
442.879.366,69 |
15:53 |
|
MRSHL MARSHALL
|
1.590,00
|
0.25
|
23.395.099,00 |
15:53 |
|
MSGYO MISTRAL GMYO
|
5,64
|
-2.42
|
6.498.876,05 |
15:49 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,76
|
1.93
|
26.858.030,84 |
15:53 |
|
MTRYO METRO YAT. ORT.
|
8,75
|
-1.91
|
658.708,94 |
15:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,29
|
-0.19
|
1.533.861,98 |
15:53 |
|
NATEN NATUREL ENERJI
|
5,07
|
-2.87
|
27.708.752,79 |
15:53 |
|
NETAS NETAS TELEKOM.
|
101,50
|
8.56
|
197.392.802,00 |
15:53 |
|
NETCD NETCAD YAZILIM
|
120,10
|
-0.83
|
170.206.384,30 |
15:53 |
|
NIBAS NIGBAS NIGDE BETON
|
4,45
|
2.06
|
154.406.084,11 |
15:53 |
|
NTGAZ NATURELGAZ
|
11,14
|
-1.85
|
24.908.381,94 |
15:53 |
|
NTHOL NET HOLDING
|
43,02
|
-1.10
|
23.256.498,86 |
15:53 |
|
NUGYO NUROL GMYO
|
8,94
|
-0.56
|
8.967.196,72 |
15:53 |
|
NUHCM NUH CIMENTO
|
208,80
|
-1.04
|
4.791.574,30 |
15:50 |
|
OBAMS OBA MAKARNACILIK
|
5,44
|
-1.45
|
111.103.429,63 |
15:52 |
|
OBASE OBASE BILGISAYAR
|
35,08
|
-0.90
|
5.799.677,84 |
15:47 |
|
ODAS ODAS ELEKTRIK
|
7,29
|
-1.09
|
353.447.687,78 |
15:53 |
|
ODINE ODINE TEKNOLOJI
|
1.468,00
|
-9.99
|
111.001.531,00 |
15:52 |
|
OFSYM OFIS YEM GIDA
|
67,80
|
-2.73
|
61.419.363,15 |
15:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
183,90
|
-7.31
|
79.532.593,20 |
15:53 |
|
ONRYT ONUR TEKNOLOJI
|
56,80
|
-2.57
|
35.890.938,10 |
15:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
-2.06
|
1.592.911,45 |
15:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,00
|
-4.84
|
68.102.257,50 |
15:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,10
|
-1.23
|
734.770,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
87,90
|
0.46
|
210.073.805,20 |
15:53 |
|
OSMEN OSMANLI MENKUL
|
6,97
|
-0.57
|
7.517.658,39 |
15:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,52
|
-1.94
|
16.379.559,46 |
15:53 |
|
OTKAR OTOKAR
|
312,50
|
-1.26
|
39.911.340,25 |
15:52 |
|
OTTO OTTO HOLDING
|
134,10
|
-7.52
|
41.484.788,20 |
15:53 |
|
OYAKC OYAK CIMENTO
|
21,36
|
-2.47
|
155.932.123,86 |
15:53 |
|
OYAYO OYAK YAT. ORT.
|
41,10
|
-0.82
|
808.007,28 |
15:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,06
|
-0.56
|
2.245.700,26 |
15:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,44
|
-2.44
|
14.474.993,60 |
15:51 |
|
OZATD OZATA DENIZCILIK
|
4.797,50
|
0.52
|
183.564.455,00 |
15:50 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0.95
|
29.062.142,70 |
15:48 |
|
OZKGY OZAK GMYO
|
13,31
|
-0.52
|
19.067.361,31 |
15:53 |
|
OZRDN OZERDEN AMBALAJ
|
29,38
|
-3.36
|
4.433.940,86 |
15:46 |
|
OZSUB OZSU BALIK
|
42,54
|
1.29
|
129.057.599,70 |
15:53 |
|
OZYSR OZYASAR TEL
|
11,57
|
-3.34
|
29.104.574,34 |
15:53 |
|
PAGYO PANORA GMYO
|
145,20
|
-2.42
|
13.197.482,10 |
15:52 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-0
|
126.298.244,73 |
15:53 |
|
PAMEL PAMEL ELEKTRIK
|
73,00
|
-0.75
|
9.765.137,75 |
15:51 |
|
PAPIL PAPILON SAVUNMA
|
12,51
|
-1.88
|
44.677.869,30 |
15:53 |
|
PARSN PARSAN
|
69,65
|
-0.29
|
7.780.718,15 |
15:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
177,30
|
-9.26
|
921.181.129,80 |
15:53 |
|
PATEK PASIFIK TEKNOLOJI
|
19,10
|
-2.35
|
83.258.745,47 |
15:53 |
|
PCILT PC ILETISIM MEDYA
|
32,18
|
-2.90
|
30.311.801,18 |
15:53 |
|
PEKGY PEKER GMYO
|
11,50
|
-9.95
|
3.196.704.580,58 |
15:53 |
|
PENGD PENGUEN GIDA
|
8,92
|
-1.00
|
11.645.440,05 |
15:49 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
-1.89
|
10.134.560,18 |
15:53 |
|
PETKM PETKIM
|
20,26
|
1.55
|
783.171.915,79 |
15:53 |
|
PETUN PINAR ET VE UN
|
11,38
|
-1.04
|
12.945.525,44 |
15:53 |
|
PGSUS PEGASUS
|
148,40
|
-0.40
|
963.662.893,10 |
15:53 |
|
PINSU PINAR SU
|
10,09
|
-0.98
|
16.304.929,71 |
15:53 |
|
PKART PLASTIKKART
|
125,00
|
-2.34
|
39.943.329,20 |
15:49 |
|
PKENT PETROKENT TURIZM
|
123,30
|
-0.32
|
7.059.883,80 |
15:53 |
|
PLTUR PLATFORM TURIZM
|
20,26
|
-0.98
|
21.098.170,66 |
15:53 |
|
PNLSN PANELSAN CATI CEPHE
|
39,90
|
-1.53
|
8.835.043,10 |
15:51 |
|
PNSUT PINAR SUT
|
10,93
|
-1.62
|
16.032.845,02 |
15:52 |
|
POLHO POLISAN HOLDING
|
22,84
|
1.87
|
33.395.922,70 |
15:53 |
|
POLTK POLITEKNIK METAL
|
4.022,50
|
-1.05
|
17.264.412,50 |
15:50 |
|
PRDGS PARDUS GIRISIM
|
7,13
|
-2.60
|
28.325.627,72 |
15:50 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,12
|
-1.50
|
15.098.587,00 |
15:53 |
|
PRKME PARK ELEK.MADENCILIK
|
18,32
|
-0.49
|
15.127.575,12 |
15:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,00
|
-5.06
|
76.827.706,95 |
15:53 |
|
PSDTC PERGAMON DIS TICARET
|
161,00
|
-1.29
|
41.758.870,00 |
15:53 |
|
PSGYO PASIFIK GMYO
|
3,06
|
-1.29
|
200.727.197,07 |
15:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,62
|
-0.73
|
294.025,20 |
13:55 |
|
QNBTR QNB BANK
|
186,00
|
-0.43
|
1.613.180,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,12
|
-1.27
|
55.303.950,34 |
15:53 |
|
QUICK QUICK SIGORTA
|
61,05
|
-4.68
|
191.666.481,25 |
15:53 |
|
RALYH RAL YATIRIM HOLDING
|
255,00
|
-1.26
|
90.331.735,75 |
15:53 |
|
RAYSG RAY SIGORTA
|
152,90
|
-1.23
|
10.529.404,40 |
15:53 |
|
REEDR REEDER TEKNOLOJI
|
5,40
|
-2.00
|
37.139.635,19 |
15:53 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,20
|
-0.73
|
153.776.382,60 |
15:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,27
|
-0.87
|
3.762.250,59 |
15:50 |
|
RODRG RODRIGO TEKSTIL
|
27,08
|
-0.73
|
7.239.848,58 |
15:44 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
-0.71
|
21.948.762,96 |
15:50 |
|
RUBNS RUBENIS TEKSTIL
|
31,12
|
-3.89
|
27.712.088,64 |
15:51 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,94
|
-3.41
|
33.484.539,71 |
15:51 |
|
RYGYO REYSAS GMYO
|
48,50
|
0.58
|
181.904.544,07 |
15:53 |
|
RYSAS REYSAS LOJISTIK
|
30,28
|
-0
|
408.862.464,26 |
15:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
16,52
|
-3.22
|
32.487.383,95 |
15:53 |
|
SAHOL SABANCI HOLDING
|
93,30
|
0.86
|
1.899.007.818,20 |
15:53 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
0.75
|
4.337.970,02 |
15:50 |
|
SANEL SANEL MUHENDISLIK
|
53,80
|
-2.27
|
16.442.242,00 |
15:53 |
|
SANFM SANIFOAM ENDUSTRI
|
9,77
|
0.31
|
18.409.270,71 |
15:52 |
|
SANKO SANKO PAZARLAMA
|
19,21
|
-1.59
|
9.607.934,50 |
15:52 |
|
SARAE SA-RA ENERJI
|
76,35
|
-2.74
|
863.207.253,30 |
15:53 |
|
SARKY SARKUYSAN
|
23,66
|
-1.83
|
70.820.596,54 |
15:53 |
|
SASA SASA POLYESTER
|
2,27
|
-0
|
3.037.473.130,50 |
15:53 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,15
|
-1.99
|
48.697.724,90 |
15:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,68
|
-2.54
|
105.392.696,70 |
15:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,22
|
-1.95
|
15.785.697,02 |
15:53 |
|
SEGYO SEKER GMYO
|
3,64
|
-1.89
|
7.870.711,18 |
15:53 |
|
SEKFK SEKER FIN. KIR.
|
4,42
|
-0.23
|
809.051,96 |
15:48 |
|
SEKUR SEKURO PLASTIK
|
10,28
|
-0.68
|
14.436.374,69 |
15:48 |
|
SELEC SELCUK ECZA DEPOSU
|
347,50
|
0.51
|
2.017.435.302,00 |
15:53 |
|
SELVA SELVA GIDA
|
1,55
|
-1.90
|
25.459.778,35 |
15:52 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,14
|
0.62
|
23.503.082,31 |
15:53 |
|
SEYKM SEYITLER KIMYA
|
4,27
|
-1.61
|
4.264.960,09 |
15:51 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
-0.46
|
1.049.179,37 |
15:53 |
|
SISE SISE CAM
|
38,80
|
-0.77
|
1.201.562.489,06 |
15:53 |
|
SKBNK SEKERBANK
|
6,34
|
0.79
|
453.754.173,31 |
15:53 |
|
SKTAS SOKTAS
|
3,28
|
0.92
|
28.061.557,83 |
15:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
225,60
|
-1.87
|
7.442.720,10 |
15:52 |
|
SKYMD SEKER YATIRIM
|
15,20
|
-2.44
|
53.764.182,90 |
15:53 |
|
SMART SMARTIKS YAZILIM
|
22,46
|
-1.58
|
8.654.199,06 |
15:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
9,00
|
-9.91
|
171.195.903,19 |
15:52 |
|
SMRVA SUMER VARLIK YONETIM
|
10,52
|
-3.93
|
68.875.689,08 |
15:53 |
|
SNGYO SINPAS GMYO
|
3,28
|
-2.38
|
44.973.687,22 |
15:53 |
|
SNICA SANICA ISI SANAYI
|
3,09
|
-1.28
|
12.491.749,60 |
15:53 |
|
SNPAM SONMEZ PAMUKLU
|
19,99
|
1.99
|
274.924,59 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,57
|
0.93
|
90.491,78 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,42
|
-1.14
|
43.461.247,47 |
15:53 |
|
SOKE SOKE DEGIRMENCILIK
|
11,40
|
-2.06
|
16.412.874,84 |
15:53 |
|
SOKM SOK MARKETLER TICARET
|
57,50
|
0.70
|
201.603.076,35 |
15:53 |
|
SONME SONMEZ FILAMENT
|
137,50
|
0.44
|
3.054.292,50 |
15:51 |
|
SRVGY SERVET GMYO
|
2,43
|
-1.22
|
22.708.734,26 |
15:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,32
|
-4.96
|
114.198.712,38 |
15:53 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
-2.25
|
238.763,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,60
|
-3.83
|
25.610.527,32 |
15:51 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,74
|
-1.78
|
44.865.158,74 |
15:53 |
|
SUWEN SUWEN TEKSTIL
|
7,08
|
4.42
|
551.185.559,16 |
15:53 |
|
SVGYO SAVUR GMYO
|
16,35
|
-9.97
|
108.743.292,37 |
15:53 |
|
TABGD TAB GIDA
|
232,30
|
-0.51
|
61.682.668,30 |
15:53 |
|
TARKM TARKIM BITKI KORUMA
|
517,00
|
-2.45
|
50.845.375,50 |
15:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,79
|
-4.77
|
140.137.777,50 |
15:53 |
|
TATGD TAT GIDA
|
17,23
|
-1.26
|
31.630.908,43 |
15:53 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
1.15
|
372.847.352,50 |
15:53 |
|
TBORG T.TUBORG
|
147,10
|
-0.20
|
24.354.911,80 |
15:53 |
|
TCELL TURKCELL
|
97,45
|
0.26
|
1.183.115.433,20 |
15:53 |
|
TCKRC KIRAC GALVANIZ
|
143,20
|
0.14
|
180.360.067,40 |
15:53 |
|
TDGYO TREND GMYO
|
16,85
|
0.54
|
4.365.662,16 |
15:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
42,08
|
6.32
|
1.930.113.491,76 |
15:53 |
|
TEKTU TEK-ART TURIZM
|
7,68
|
-1.29
|
263.680.987,86 |
15:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
192,20
|
0.26
|
1.021.235.301,30 |
15:53 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,79
|
-1.24
|
27.170.419,71 |
15:53 |
|
TGSAS TGS DIS TICARET
|
219,80
|
-0.05
|
97.267.906,70 |
15:53 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
-0.51
|
16.855.403.757,25 |
15:53 |
|
TKFEN TEKFEN HOLDING
|
209,30
|
-0
|
415.254.936,10 |
15:53 |
|
TKNKA TEKNIKA PLASTIK
|
171,00
|
-10.00
|
2.902.468.227,00 |
15:53 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,82
|
-0.06
|
31.730.189,57 |
15:52 |
|
TLMAN TRABZON LIMAN
|
77,55
|
-0.06
|
5.183.155,05 |
15:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
358,50
|
-4.08
|
262.635.956,25 |
15:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
70,95
|
-2.14
|
23.197.204,05 |
15:52 |
|
TNZTP TAPDI TINAZTEPE
|
30,10
|
-3.09
|
164.552.487,20 |
15:53 |
|
TOASO TOFAS OTO. FAB.
|
260,75
|
0.10
|
647.089.579,50 |
15:53 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,30
|
1.99
|
4.639.923.847,79 |
15:53 |
|
TRCAS TURCAS HOLDING
|
47,78
|
3.78
|
42.377.374,30 |
15:53 |
|
TRENJ TR DOGAL ENERJI
|
106,20
|
-0.75
|
127.870.429,70 |
15:53 |
|
TRGYO TORUNLAR GMYO
|
93,25
|
-0.75
|
54.195.720,75 |
15:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.445,00
|
0.07
|
475.757.287,50 |
15:53 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-0
|
1.722.693,54 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,70
|
0.73
|
472.027.070,40 |
15:53 |
|
TSGYO TSKB GMYO
|
5,70
|
-1.55
|
7.068.421,04 |
15:51 |
|
TSKB T.S.K.B.
|
11,12
|
1.37
|
110.697.170,64 |
15:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0.98
|
144.299.155,10 |
15:53 |
|
TTKOM TURK TELEKOM
|
51,35
|
1.08
|
1.055.869.472,95 |
15:53 |
|
TTRAK TURK TRAKTOR
|
422,50
|
-1.80
|
13.304.599,25 |
15:52 |
|
TUCLK TUGCELIK
|
3,79
|
-1.04
|
13.071.107,00 |
15:53 |
|
TUKAS TUKAS
|
1,96
|
-1.01
|
116.478.778,08 |
15:53 |
|
TUPRS TUPRAS
|
394,50
|
0.57
|
14.281.495.691,25 |
15:53 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,03
|
-2.58
|
45.001.714,03 |
15:53 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,56
|
-2.33
|
66.699.510,34 |
15:53 |
|
TURSG TURKIYE SIGORTA
|
6,03
|
-0.50
|
238.315.953,68 |
15:53 |
|
UCAYM UCAY MUHENDISLIK
|
21,96
|
-2.57
|
44.779.917,24 |
15:53 |
|
UFUK UFUK YATIRIM
|
1.454,00
|
-3.00
|
9.275.242,00 |
15:45 |
|
ULAS ULASLAR TURIZM YAT.
|
22,20
|
-3.31
|
6.086.421,80 |
15:52 |
|
ULKER ULKER BISKUVI
|
89,10
|
-0.94
|
215.192.888,35 |
15:53 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-0.61
|
14.209.259,36 |
15:53 |
|
ULUSE ULUSOY ELEKTRIK
|
232,20
|
-1.19
|
15.609.443,10 |
15:53 |
|
ULUUN ULUSOY UN SANAYI
|
8,33
|
-2.46
|
41.534.305,42 |
15:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,56
|
-0.38
|
10.557.057,28 |
15:47 |
|
USAK USAK SERAMIK
|
1,19
|
-1.65
|
19.993.391,94 |
15:53 |
|
USHOL US YATIRIM HOLDING
|
76,70
|
-6.92
|
25.457.522,80 |
15:53 |
|
VAKBN VAKIFLAR BANKASI
|
34,12
|
0.12
|
2.074.043.275,82 |
15:53 |
|
VAKFA VAKIF FAKTORING
|
11,42
|
4.29
|
102.652.336,43 |
15:53 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-0
|
25.338.379,79 |
15:53 |
|
VAKKO VAKKO TEKSTIL
|
65,70
|
0.31
|
5.694.208,00 |
15:53 |
|
VANGD VANET GIDA
|
90,05
|
-0.55
|
6.530.318,65 |
15:53 |
|
VBTYZ VBT YAZILIM
|
37,66
|
-0.37
|
38.402.745,88 |
15:49 |
|
VERTU VERUSATURK GIRISIM
|
33,66
|
-1.75
|
10.507.064,68 |
15:53 |
|
VERUS VERUSA HOLDING
|
703,50
|
0.50
|
69.391.292,00 |
15:49 |
|
VESBE VESTEL BEYAZ ESYA
|
5,66
|
-2.41
|
432.801.213,89 |
15:53 |
|
VESTL VESTEL
|
24,78
|
-0.32
|
784.827.507,64 |
15:53 |
|
VEYAS TURKER VANGOLU ENERJI
|
122,40
|
-10.00
|
439.140.073,80 |
15:53 |
|
VKFYO VAKIF YAT. ORT.
|
22,20
|
-0.54
|
2.654.660,04 |
15:53 |
|
VKGYO VAKIF GMYO
|
1,93
|
1.05
|
31.809.621,70 |
15:53 |
|
VKING VIKING KAGIT
|
20,42
|
-1.26
|
3.621.295,46 |
15:53 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
-1.67
|
11.655.090,83 |
15:53 |
|
VSNMD VISNE MADENCILIK
|
40,84
|
-2.20
|
21.496.977,44 |
15:52 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,61
|
-0.84
|
16.323.413,66 |
15:53 |
|
YATAS YATAS
|
30,26
|
-0.92
|
10.535.843,26 |
15:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,60
|
-1.25
|
8.209.317,88 |
15:51 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,31
|
-2.35
|
761.510,87 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,36
|
-1.04
|
210.198.600,42 |
15:53 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-2.59
|
8.499.288,25 |
15:53 |
|
YGGYO YENI GIMAT GMYO
|
225,50
|
0.89
|
14.348.484,50 |
15:53 |
|
YIGIT YIGIT AKU
|
22,10
|
-0
|
47.766.437,44 |
15:53 |
|
YKBNK YAPI VE KREDI BANK.
|
36,18
|
0.28
|
7.605.111.289,26 |
15:53 |
|
YKSLN YUKSELEN CELIK
|
2,65
|
-0
|
31.548.304,75 |
15:53 |
|
YONGA YONGA MOBILYA
|
43,66
|
-2.33
|
485.614,70 |
13:55 |
|
YUNSA YUNSA
|
7,44
|
-0.40
|
20.519.542,56 |
15:53 |
|
YYAPI YESIL YAPI
|
0,80
|
-1.23
|
1.396.010,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,90
|
-0.90
|
33.476.223,89 |
15:53 |
|
ZEDUR ZEDUR ENERJI
|
7,59
|
-1.56
|
6.272.383,23 |
15:53 |
|
ZERGY ZERAY GMYO
|
9,71
|
-0.82
|
45.851.491,61 |
15:52 |
|
ZGYO Z GMYO
|
22,66
|
-4.79
|
253.220.891,44 |
15:53 |
|
ZOREN ZORLU ENERJI
|
2,34
|
-4.10
|
305.189.337,45 |
15:53 |
|
ZRGYO ZIRAAT GMYO
|
19,62
|
0.41
|
6.191.096,66 |
15:51 |
