|
A1CAP A1 CAPITAL YATIRIM
|
9,89
|
-2,08
|
77.322.058,19 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,43
|
0,88
|
198.052.823,94 |
17:56 |
|
AAGYO AGAOGLU GMYO
|
17,66
|
-0,51
|
172.156.395,42 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
161,90
|
0,81
|
146.331.607,90 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
32,20
|
0,25
|
74.695.870,30 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
160.139.808,40 |
17:56 |
|
ADGYO ADRA GMYO
|
55,90
|
-0,18
|
33.151.398,15 |
17:55 |
|
AEFES ANADOLU EFES
|
20,26
|
0,70
|
1.005.290.668,74 |
17:56 |
|
AFYON AFYON CIMENTO
|
12,88
|
-0,77
|
19.973.973,65 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,50
|
0,47
|
38.997.028,60 |
17:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,72
|
-2,56
|
310.900.376,08 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,94
|
1,38
|
114.775.812,79 |
17:56 |
|
AGYO ATAKULE GMYO
|
8,49
|
-1,28
|
2.730.663,50 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,22
|
-1,58
|
106.690.732,32 |
17:55 |
|
AHSGY AHES GMYO
|
20,60
|
-3,83
|
35.384.965,66 |
17:56 |
|
AKBNK AKBANK
|
66,65
|
2,78
|
11.143.108.986,55 |
17:56 |
|
AKCNS AKCANSA
|
212,80
|
-1,66
|
82.216.481,40 |
17:56 |
|
AKENR AKENERJI
|
14,75
|
9,67
|
1.340.159.473,41 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,00
|
43.190.200,41 |
17:55 |
|
AKFIS AKFEN INSAAT
|
67,95
|
1,65
|
288.352.234,15 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,76
|
3,64
|
167.490.353,18 |
17:56 |
|
AKGRT AKSIGORTA
|
7,47
|
-2,48
|
328.643.242,06 |
17:56 |
|
AKHAN AKHAN UN
|
30,68
|
-1,16
|
227.839.371,94 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
272,75
|
0,18
|
19.649.910,25 |
17:56 |
|
AKSA AKSA
|
10,73
|
1,61
|
188.046.559,46 |
17:56 |
|
AKSEN AKSA ENERJI
|
82,60
|
2,67
|
640.413.428,40 |
17:56 |
|
AKSGY AKIS GMYO
|
9,18
|
-0,65
|
22.759.802,45 |
17:56 |
|
AKSUE AKSU ENERJI
|
34,72
|
-0,63
|
23.299.638,22 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
-0,37
|
4.749.065,18 |
17:54 |
|
ALARK ALARKO HOLDING
|
100,30
|
-0,10
|
569.102.986,55 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,17
|
1,36
|
206.994.164,40 |
17:56 |
|
ALCAR ALARKO CARRIER
|
751,50
|
-0,27
|
15.327.654,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
146,60
|
-2,98
|
68.656.285,80 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
59,75
|
-3,47
|
1.004.152.925,40 |
17:56 |
|
ALGYO ALARKO GMYO
|
6,80
|
-3,13
|
732.797.410,51 |
17:56 |
|
ALKA ALKIM KAGIT
|
10,14
|
-1,36
|
46.371.717,50 |
17:56 |
|
ALKIM ALKIM KIMYA
|
16,98
|
-1,39
|
34.341.607,25 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
315,00
|
-0,47
|
431.259.984,50 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,91
|
0,08
|
807.523.968,49 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,49
|
-1,90
|
337.730.490,35 |
17:56 |
|
ALVES ALVES KABLO
|
2,77
|
-1,77
|
306.231.093,30 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
89,70
|
-0,22
|
116.044.833,75 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
-0,71
|
60.410.374,15 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,20
|
-1,73
|
84.029.337,60 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
27,68
|
-1,49
|
112.767.999,60 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
121,80
|
-0,16
|
38.090.825,70 |
17:56 |
|
ARCLK ARCELIK
|
105,10
|
-0,57
|
181.547.853,50 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
72,60
|
8,68
|
360.904.184,50 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
29,68
|
-2,94
|
75.317.799,32 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,46
|
-1,14
|
126.821.526,60 |
17:56 |
|
ARMGD ARMADA GIDA
|
127,30
|
3,08
|
103.850.784,60 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,41
|
0,59
|
61.588.784,39 |
17:56 |
|
ARTMS ARTEMIS HALI
|
44,60
|
-5,71
|
340.202.078,38 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
-0,43
|
28.685.376,24 |
17:55 |
|
ASELS ASELSAN
|
364,00
|
-5,08
|
15.636.074.056,25 |
17:56 |
|
ASGYO ASCE GMYO
|
11,76
|
-1,42
|
34.784.513,41 |
17:56 |
|
ASTOR ASTOR ENERJI
|
322,75
|
-9,97
|
17.188.242.928,75 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
62,90
|
-0,94
|
43.331.603,55 |
17:56 |
|
ATAGY ATA GMYO
|
12,90
|
0,78
|
1.870.412,41 |
17:56 |
|
ATAKP ATAKEY PATATES
|
56,75
|
1,16
|
67.525.927,85 |
17:56 |
|
ATATP ATP YAZILIM
|
227,70
|
1,29
|
536.016.892,40 |
17:56 |
|
ATATR ATA TURIZM
|
17,80
|
-0,22
|
1.379.426.176,98 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
92,00
|
-0,54
|
1.446.008,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,97
|
-2,69
|
6.688.811,87 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,20
|
-1,94
|
1.332.415,20 |
17:55 |
|
AVGYO AVRASYA GMYO
|
13,48
|
9,95
|
33.681.847,27 |
17:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,15
|
9,98
|
495.408.400,30 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50
|
2,97
|
66.142.822,76 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
62,45
|
0,81
|
82.198.872,40 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,99
|
-2,02
|
13.201.735,98 |
17:54 |
|
AYCES ALTINYUNUS CESME
|
621,50
|
10,00
|
450.959.735,50 |
17:55 |
|
AYDEM AYDEM ENERJI
|
25,84
|
-0,92
|
39.070.275,26 |
17:56 |
|
AYEN AYEN ENERJI
|
35,62
|
-2,30
|
120.609.781,60 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
36,50
|
-1,35
|
1.291.584,26 |
17:55 |
|
AYGAZ AYGAZ
|
238,60
|
-1,16
|
180.326.351,00 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
5,33
|
-4,99
|
146.959.873,77 |
17:56 |
|
BAGFS BAGFAS
|
27,44
|
-1,58
|
27.834.434,84 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
129,40
|
1,97
|
95.129.562,90 |
17:56 |
|
BAKAB BAK AMBALAJ
|
47,58
|
-1,33
|
27.618.778,01 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
69,75
|
0,94
|
2.231.277,80 |
17:55 |
|
BALSU BALSU GIDA
|
13,75
|
0,00
|
90.525.130,38 |
17:56 |
|
BANVT BANVIT
|
152,40
|
-0,52
|
21.896.271,80 |
17:55 |
|
BARMA BAREM AMBALAJ
|
59,20
|
-1,82
|
82.980.875,85 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
1,69
|
3.694.876,20 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,82
|
-0,28
|
9.964.300,11 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,24
|
-3,85
|
87.888.826,34 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,23
|
-1,86
|
48.545.281,95 |
17:56 |
|
BERA BERA HOLDING
|
16,99
|
0,18
|
113.082.472,78 |
17:56 |
|
BESLR BESLER GIDA
|
14,04
|
-2,23
|
65.619.821,07 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
33,60
|
-3,78
|
639.634.710,38 |
17:56 |
|
BEYAZ BEYAZ FILO
|
28,56
|
-2,39
|
22.401.519,66 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,00
|
6,46
|
241.628.370,70 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,78
|
-8,82
|
227.920.995,46 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,73
|
-2,75
|
24.902.174,23 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
49,72
|
-4,38
|
141.257.487,64 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,00
|
-4,01
|
158.387.287,40 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
373,75
|
-1,90
|
3.321.557.095,25 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,00
|
-3,87
|
75.589.406,30 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,21
|
-0,97
|
156.873.302,84 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,10
|
1,66
|
113.084.693,10 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
-0,80
|
9.946.635,36 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
-5,62
|
249.486.025,29 |
17:56 |
|
BLCYT BILICI YATIRIM
|
32,56
|
-9,96
|
236.320.822,38 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
34,12
|
-0,76
|
101.165.114,72 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
16,69
|
0,00
|
26.506.789,91 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
85,00
|
1,13
|
143.308.101,90 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
0,15
|
31.324.312,11 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,66
|
-0,74
|
78.509.890,78 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,60
|
5,26
|
135.122.910,16 |
17:56 |
|
BORSK BOR SEKER
|
6,36
|
-2,00
|
80.610.834,04 |
17:56 |
|
BOSSA BOSSA
|
6,54
|
3,32
|
40.166.813,00 |
17:55 |
|
BRISA BRISA
|
96,90
|
-1,07
|
24.664.905,75 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
11,51
|
-2,46
|
2.898.230,76 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,60
|
-0,46
|
2.564.211,95 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,70
|
-1,96
|
55.973.850,10 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,51
|
-2,35
|
179.033.748,97 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
10,70
|
-4,46
|
3.614.156,84 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
582,50
|
2,10
|
3.094.032.779,00 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.998,00
|
-0,35
|
251.991.769,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
36,74
|
1,49
|
167.780.756,58 |
17:56 |
|
BTCIM BATI CIMENTO
|
6,24
|
1,63
|
355.761.509,76 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,16
|
-1,12
|
66.532.176,36 |
17:56 |
|
BULGS BULLS GSYO
|
41,54
|
-0,24
|
136.072.472,22 |
17:56 |
|
BURCE BURCELIK
|
47,70
|
1,27
|
225.497.555,51 |
17:56 |
|
BURVA BURCELIK VANA
|
1.186,00
|
-0,17
|
18.048.634,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
124,90
|
-1,65
|
101.630.558,30 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
44,40
|
4,32
|
98.174.838,26 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,00
|
372.801.149,90 |
17:56 |
|
CASA CASA EMTIA PETROL
|
87,80
|
-0,96
|
2.446.340,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
39,88
|
-4,46
|
69.156.574,62 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
78,85
|
-3,84
|
988.375.994,70 |
17:56 |
|
CELHA CELIK HALAT
|
16,01
|
-8,77
|
294.926.389,10 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,91
|
0,41
|
63.581.709,36 |
17:56 |
|
CEMTS CEMTAS
|
10,38
|
-1,24
|
50.801.824,92 |
17:56 |
|
CEMZY CEM ZEYTIN
|
13,28
|
1,37
|
92.749.149,93 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
27,74
|
2,51
|
137.266.531,28 |
17:56 |
|
CGCAM CAGDAS CAM
|
47,80
|
9,99
|
743.581.043,92 |
17:56 |
|
CIMSA CIMSA
|
51,40
|
-1,53
|
215.764.462,75 |
17:56 |
|
CLEBI CELEBI
|
1.652,00
|
-1,20
|
47.704.242,00 |
17:56 |
|
CMBTN CIMBETON
|
1.614,00
|
-0,25
|
15.372.316,00 |
17:54 |
|
CMENT CIMENTAS
|
300,00
|
-0,74
|
1.767.244,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
0,34
|
29.825.645,82 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
172,50
|
-0,86
|
9.856.399,30 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
37,58
|
1,57
|
44.652.514,80 |
17:56 |
|
CRFSA CARREFOURSA
|
127,00
|
-0,70
|
77.235.124,40 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
27,80
|
-1,28
|
233.623.199,44 |
17:56 |
|
CVKMD CVK MADEN
|
45,26
|
0,35
|
969.199.587,04 |
17:56 |
|
CWENE CW ENERJI
|
39,96
|
-2,30
|
886.930.855,36 |
17:56 |
|
DAGI DAGI GIYIM
|
7,24
|
0,70
|
38.489.167,10 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,60
|
2,42
|
1.050.925.651,46 |
17:56 |
|
DARDL DARDANEL
|
2,30
|
0,44
|
43.537.785,28 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,10
|
0,00
|
79.660.547,56 |
17:56 |
|
DENGE DENGE HOLDING
|
2,31
|
-1,28
|
23.898.381,42 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,61
|
-0,87
|
103.313.160,35 |
17:55 |
|
DERIM DERIMOD
|
37,26
|
-0,64
|
21.032.215,46 |
17:56 |
|
DESA DESA DERI
|
12,68
|
-1,25
|
14.260.205,19 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
47,96
|
-1,76
|
38.124.145,64 |
17:56 |
|
DEVA DEVA HOLDING
|
66,15
|
0,76
|
21.559.649,25 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
125,80
|
-2,02
|
100.680.640,60 |
17:56 |
|
DGGYO DOGUS GMYO
|
32,72
|
-2,04
|
3.870.618,40 |
17:53 |
|
DGNMO DOGANLAR MOBILYA
|
9,81
|
6,17
|
158.629.679,38 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,98
|
6,81
|
3.092.105,26 |
17:55 |
|
DITAS DITAS BDY
|
39,86
|
9,99
|
627.508.134,16 |
17:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
-0,49
|
29.808.700,75 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,84
|
-0,55
|
329.152.847,38 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
8,73
|
1,99
|
15.915.828,20 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,48
|
-0,76
|
10.717.379,81 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
-0,38
|
205.247.444,40 |
17:56 |
|
DOCO DO-CO
|
9.880,00
|
1,33
|
110.857.837,50 |
17:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,24
|
1,50
|
41.634.106,76 |
17:55 |
|
DOFRB DOF ROBOTIK
|
171,90
|
-2,16
|
2.323.396.768,80 |
17:56 |
|
DOGUB DOGUSAN
|
101,40
|
-1,65
|
45.713.788,90 |
17:56 |
|
DOHOL DOGAN HOLDING
|
22,82
|
0,71
|
201.005.630,72 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,10
|
3,94
|
55.285.028,10 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.257,00
|
2,59
|
1.206.800.860,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
119,10
|
6,06
|
309.625.197,40 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
5,37
|
0,75
|
14.733.392,15 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
21,20
|
-0,09
|
68.685.369,46 |
17:55 |
|
DYOBY DYO BOYA
|
15,45
|
-0,64
|
60.483.902,70 |
17:56 |
|
DZGYO DENIZ GMYO
|
8,64
|
2,49
|
40.493.703,14 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,05
|
0,89
|
39.458.275,10 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
86,20
|
0,47
|
291.640.584,10 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
36,52
|
-0,60
|
466.591.567,98 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
352,25
|
-1,19
|
152.429.840,00 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
16,12
|
-4,78
|
135.624.036,10 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,90
|
0,16
|
25.688.681,50 |
17:55 |
|
EFOR EFOR YATIRIM
|
11,98
|
3,10
|
762.883.266,32 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
5.697,50
|
0,09
|
103.182.625,00 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,38
|
1,00
|
105.211.305,06 |
17:56 |
|
EGEPO NASMED EGEPOL
|
19,62
|
-0,61
|
56.596.918,74 |
17:55 |
|
EGGUB EGE GUBRE
|
101,60
|
-2,31
|
46.788.580,60 |
17:56 |
|
EGPRO EGE PROFIL
|
40,72
|
0,39
|
97.046.062,70 |
17:56 |
|
EGSER EGE SERAMIK
|
3,39
|
-0,88
|
14.108.860,86 |
17:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,40
|
-5,20
|
1.856.258.223,95 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,18
|
1,92
|
2.099.262.310,79 |
17:56 |
|
EKIZ EKIZ KIMYA
|
90,00
|
4,41
|
2.596.373,65 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
8,09
|
-9,91
|
857.093.716,53 |
17:56 |
|
EKSUN EKSUN GIDA
|
7,39
|
-3,52
|
49.492.919,54 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,58
|
-2,70
|
93.652.535,84 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
25,22
|
9,94
|
851.917.165,94 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
1,99
|
878.128,40 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
108,30
|
9,95
|
63.454.161,30 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,75
|
-3,32
|
363.036.294,25 |
17:56 |
|
ENERY ENERYA ENERJI
|
8,90
|
1,14
|
271.970.919,18 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
108,10
|
-1,73
|
184.570.985,90 |
17:56 |
|
ENKAI ENKA INSAAT
|
94,90
|
-1,04
|
1.309.537.237,40 |
17:56 |
|
ENPRA ENPARA BANK
|
71,00
|
0,64
|
4.312.336,50 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,25
|
9,96
|
823.125.602,79 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,80
|
-5,88
|
155.531.615,60 |
17:56 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,72
|
-5,26
|
15.557.073,16 |
17:55 |
|
EPLAS EGEPLAST
|
5,81
|
-0,51
|
20.791.832,33 |
17:55 |
|
ERBOS ERBOSAN
|
194,20
|
-1,92
|
7.689.936,10 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
62,80
|
-0,63
|
71.687.933,60 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
40,06
|
-0,60
|
6.871.173.013,34 |
17:56 |
|
ERSU ERSU GIDA
|
26,36
|
-1,57
|
7.965.971,36 |
17:55 |
|
ESCAR ESCAR FILO
|
50,65
|
-1,07
|
125.320.256,23 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,31
|
0,19
|
158.801.623,41 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,03
|
-1,71
|
306.365.397,42 |
17:56 |
|
ETILR ETILER GIDA
|
5,66
|
0,35
|
64.210.468,57 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
10,09
|
2,75
|
10.625.956,43 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,41
|
-0,78
|
5.281.583,28 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,13
|
4,94
|
12.201.862,72 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
88,25
|
4,69
|
4.485.832.641,40 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,86
|
-0,41
|
192.711.113,21 |
17:56 |
|
EUYO EURO YAT. ORT.
|
6,44
|
-2,28
|
8.693.395,18 |
17:56 |
|
EYGYO EYG GMYO
|
2,68
|
-0,37
|
35.003.111,62 |
17:56 |
|
FADE FADE GIDA
|
16,95
|
-3,42
|
88.919.811,35 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
3,89
|
-4,66
|
1.431.455.376,89 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,25
|
-5,63
|
36.862.487,65 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
313,50
|
0,32
|
31.567.431,25 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,67
|
-4,06
|
231.720.034,75 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
0,90
|
118.479.376,23 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
94,40
|
-1,46
|
178.968.017,45 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
3,13
|
1,29
|
88.748.893,24 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,80
|
-4,78
|
313.389.950,10 |
17:56 |
|
FROTO FORD OTOSAN
|
88,35
|
-0,67
|
2.621.680.463,10 |
17:56 |
|
FZLGY FUZUL GMYO
|
14,94
|
3,75
|
586.964.167,88 |
17:56 |
|
GARAN GARANTI BANKASI
|
129,10
|
2,54
|
4.255.589.707,70 |
17:56 |
|
GARFA GARANTI FAKTORING
|
30,30
|
0,07
|
25.798.426,90 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,67
|
4.124.842,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,34
|
-0,94
|
65.885.190,36 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
37,76
|
-3,43
|
327.722.544,96 |
17:56 |
|
GENIL GEN ILAC
|
8,44
|
-0,24
|
316.319.412,77 |
17:56 |
|
GENKM GENTAS KIMYA
|
16,01
|
9,96
|
1.080.588.513,67 |
17:56 |
|
GENTS GENTAS
|
7,16
|
-1,65
|
78.286.847,19 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
37,62
|
-1,93
|
182.066.978,46 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,75
|
-1,15
|
2.548.327.242,20 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,05
|
-0,07
|
196.221.571,80 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,77
|
-0,23
|
2.966.155,85 |
17:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,90
|
-0,17
|
42.586.711,85 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,60
|
0,45
|
1.139.253.016,10 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
3,36
|
-0,30
|
28.877.988,35 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,50
|
2,11
|
88.272.198,97 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
49,42
|
-3,19
|
163.230.731,26 |
17:56 |
|
GOKNR GOKNUR GIDA
|
24,48
|
3,20
|
306.702.436,82 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
337,00
|
0,00
|
40.435.629,50 |
17:56 |
|
GOODY GOOD-YEAR
|
16,43
|
0,31
|
14.537.570,38 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
19,77
|
0,76
|
38.892.025,76 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
20,06
|
-3,28
|
4.904.557,08 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,00
|
-1,41
|
108.396.017,00 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
205,80
|
-1,44
|
128.197.740,90 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
11,91
|
-1,81
|
129.374.415,03 |
17:55 |
|
GSDHO GSD HOLDING
|
5,13
|
-2,10
|
79.525.268,56 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-1,79
|
404.441.819,82 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
521,00
|
-3,52
|
998.309.890,00 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
1.228,00
|
2,33
|
244.387.248,00 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
26,94
|
0,52
|
140.018.108,80 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
69,65
|
-7,13
|
587.835.535,75 |
17:56 |
|
HALKB T. HALK BANKASI
|
45,42
|
-3,81
|
3.773.161.817,94 |
17:56 |
|
HATEK HATAY TEKSTIL
|
17,37
|
-0,74
|
32.749.034,56 |
17:56 |
|
HATSN HATSAN GEMI
|
57,35
|
-0,86
|
384.222.512,95 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
2,73
|
-1,44
|
98.747.586,15 |
17:56 |
|
HEDEF HEDEF HOLDING
|
109,70
|
1,57
|
200.152.320,50 |
17:56 |
|
HEKTS HEKTAS
|
4,43
|
0,91
|
3.059.371.270,80 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,84
|
-5,24
|
111.802.568,10 |
17:56 |
|
HLGYO HALK GMYO
|
6,24
|
-0,16
|
217.711.455,50 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
67,85
|
-0,07
|
128.707.719,45 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
123,90
|
6,17
|
1.807.180.292,50 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
41,60
|
0,48
|
23.690.696,98 |
17:56 |
|
HUBVC HUB GIRISIM
|
3,42
|
-0,87
|
6.540.823,77 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
-1,72
|
399.467.370,32 |
17:56 |
|
HURGZ HURRIYET GZT.
|
7,89
|
0,51
|
110.529.918,57 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
21,30
|
-9,90
|
236.604.315,60 |
17:56 |
|
ICUGS ICU GIRISIM
|
6,09
|
3,40
|
49.828.259,56 |
17:56 |
|
IDGYO IDEALIST GMYO
|
4,89
|
1,03
|
16.359.982,19 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
114,40
|
0,53
|
393.488.652,20 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
101,70
|
2,73
|
302.492.359,85 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,91
|
3.383.846,52 |
17:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
-0,69
|
21.978.723,06 |
17:56 |
|
IHLAS IHLAS HOLDING
|
2,03
|
-0,49
|
117.630.556,08 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
-1,00
|
40.340.916,66 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
0,57
|
6.623.809,19 |
17:53 |
|
IMASM IMAS MAKINA
|
3,33
|
0,91
|
70.550.976,31 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
12,51
|
-1,11
|
107.069.312,99 |
17:55 |
|
INFO INFO YATIRIM
|
3,73
|
-1,84
|
61.673.232,54 |
17:56 |
|
INGRM INGRAM BILISIM
|
460,00
|
-2,65
|
43.735.612,00 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,37
|
1.299.236,90 |
17:55 |
|
INTEM INTEMA
|
271,00
|
-1,90
|
30.278.579,50 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,19
|
0,12
|
42.890.449,75 |
17:56 |
|
INVES INVESTCO HOLDING
|
646,00
|
3,03
|
96.019.622,00 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,25
|
-0,32
|
2.136.211,75 |
17:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
0,00
|
800.000,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,69
|
2,24
|
6.735.214.130,72 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,05
|
0,89
|
408.305.867,95 |
17:56 |
|
ISFIN IS FIN.KIR.
|
19,67
|
-0,25
|
34.925.382,59 |
17:56 |
|
ISGSY IS GIRISIM
|
111,80
|
0,18
|
79.284.314,40 |
17:56 |
|
ISGYO IS GMYO
|
20,94
|
0,38
|
27.818.118,70 |
17:55 |
|
ISKPL ISIK PLASTIK
|
16,89
|
9,96
|
102.513.838,11 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
2.431.802,50
|
0,00
|
2.431.802,50 |
17:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,66
|
0,11
|
276.525.994,78 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,72
|
-1,69
|
23.931.992,65 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,25
|
8.991.269,67 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
11,06
|
1,47
|
764.789.111,60 |
17:56 |
|
IZFAS IZMIR FIRCA
|
65,00
|
-3,70
|
368.686.515,40 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
66,40
|
-0,15
|
30.108.310,65 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,05
|
4,41
|
122.227.636,92 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
17,40
|
-0,06
|
39.369.732,96 |
17:56 |
|
KAPLM KAPLAMIN
|
589,00
|
-1,83
|
60.667.825,50 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
12,83
|
-0,93
|
334.349.638,57 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
13,60
|
2,03
|
400.960.499,11 |
17:56 |
|
KARTN KARTONSAN
|
134,40
|
-1,68
|
307.705.279,60 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
-0,70
|
175.973.346,30 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,70
|
0,43
|
51.192.376,13 |
17:55 |
|
KBORU KUZEY BORU
|
24,66
|
-1,83
|
176.993.124,02 |
17:56 |
|
KCAER KOCAER CELIK
|
13,89
|
2,51
|
312.823.719,54 |
17:56 |
|
KCHOL KOC HOLDING
|
190,90
|
1,22
|
2.973.348.147,80 |
17:56 |
|
KENT KENT GIDA
|
395,75
|
-1,06
|
1.633.167,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,60
|
-1,75
|
4.937.458,12 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
11,16
|
-4,29
|
174.612.484,33 |
17:56 |
|
KGYO KORAY GMYO
|
12,32
|
1,82
|
342.133.670,61 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,63
|
-0,72
|
31.464.065,38 |
17:56 |
|
KLGYO KILER GMYO
|
5,06
|
3,48
|
139.478.154,87 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,52
|
0,57
|
56.840.853,94 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
34,74
|
1,88
|
73.530.952,26 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
8,96
|
-1,54
|
1.667.637,70 |
17:55 |
|
KLRHO KILER HOLDING
|
107,70
|
6,63
|
1.093.728.726,30 |
17:56 |
|
KLSER KALESERAMIK
|
29,48
|
-2,51
|
85.948.321,62 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,58
|
-2,86
|
174.637.378,50 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,25
|
-1,66
|
156.454.261,10 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
22,28
|
-1,33
|
78.948.444,12 |
17:55 |
|
KNFRT KONFRUT TARIM
|
16,78
|
4,29
|
623.634.661,19 |
17:56 |
|
KOCMT KOC METALURJI
|
2,59
|
-0,77
|
46.958.350,16 |
17:56 |
|
KONKA KONYA KAGIT
|
14,97
|
0,20
|
16.858.042,56 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,86
|
1,42
|
690.432.633,92 |
17:56 |
|
KONYA KONYA CIMENTO
|
3.837,50
|
-0,32
|
35.940.800,00 |
17:56 |
|
KOPOL KOZA POLYESTER
|
6,28
|
0,80
|
76.244.513,78 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,65
|
-3,28
|
109.396.913,70 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
0,20
|
40.045.380,73 |
17:56 |
|
KRDMA KARDEMIR (A)
|
38,28
|
-2,35
|
222.370.816,72 |
17:55 |
|
KRDMB KARDEMIR (B)
|
116,20
|
0,17
|
1.417.904.803,10 |
17:56 |
|
KRDMD KARDEMIR (D)
|
39,38
|
-2,72
|
2.362.108.547,76 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,74
|
-0,36
|
36.669.530,60 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
19,74
|
-1,30
|
55.463.178,13 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,29
|
-0,32
|
21.561.810,64 |
17:56 |
|
KRSTL KRISTAL KOLA
|
11,76
|
-1,59
|
84.139.515,01 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
25,02
|
-1,42
|
3.989.390,68 |
17:56 |
|
KRVGD KERVAN GIDA
|
3,18
|
-2,15
|
25.530.331,30 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
-0,68
|
1.227.440,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
148,20
|
9,78
|
7.647.295.145,10 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,55
|
-2,23
|
171.468.017,45 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
90,85
|
-1,94
|
19.588.503,30 |
17:56 |
|
KUVVA KUVVA GIDA
|
152,50
|
0,99
|
29.754.058,40 |
17:56 |
|
KUYAS KUYAS YATIRIM
|
75,70
|
-2,26
|
197.969.031,40 |
17:55 |
|
KZBGY KIZILBUK GYO
|
2,98
|
-0,67
|
175.845.789,17 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
24,82
|
-0,40
|
71.057.971,20 |
17:56 |
|
LIDER LDR TURIZM
|
121,50
|
0,33
|
140.719.350,90 |
17:56 |
|
LIDFA LIDER FAKTORING
|
2,97
|
0,00
|
40.574.519,35 |
17:55 |
|
LILAK LILA KAGIT
|
34,76
|
-1,03
|
122.886.447,86 |
17:56 |
|
LINK LINK BILGISAYAR
|
7,22
|
-4,87
|
474.517.948,21 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,42
|
0,18
|
37.377.975,62 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,40
|
-3,27
|
223.718.630,98 |
17:56 |
|
LOGO LOGO YAZILIM
|
150,70
|
-4,13
|
113.520.410,90 |
17:56 |
|
LRSHO LORAS HOLDING
|
3,37
|
-0,59
|
62.287.263,49 |
17:55 |
|
LUKSK LUKS KADIFE
|
109,40
|
-5,36
|
75.610.038,10 |
17:55 |
|
LXGYO LUXERA GMYO
|
16,94
|
-0,35
|
487.249.292,49 |
17:56 |
|
LYDHO LYDIA HOLDING
|
191,40
|
-2,50
|
44.812.007,80 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
15.602,50
|
-1,37
|
12.014.685,00 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.204,00
|
0,84
|
97.851.765,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,06
|
-2,72
|
40.460.894,08 |
17:55 |
|
MAGEN MARGUN ENERJI
|
56,45
|
-9,97
|
5.114.882.492,80 |
17:56 |
|
MAKIM MAKIM MAKINE
|
18,25
|
-4,80
|
145.964.058,63 |
17:56 |
|
MAKTK MAKINA TAKIM
|
14,15
|
3,28
|
125.064.432,29 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
25,70
|
-2,36
|
587.235.512,94 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,96
|
1,53
|
44.621.943,28 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
64,20
|
6,64
|
112.048.171,90 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,62
|
-2,96
|
259.099.621,02 |
17:56 |
|
MARTI MARTI OTEL
|
1,94
|
0,00
|
152.553.760,92 |
17:56 |
|
MAVI MAVI GIYIM
|
42,36
|
-0,38
|
239.522.610,28 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
200,00
|
-1,48
|
632.614.406,50 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
-1,57
|
19.971.084,40 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
2,46
|
0,82
|
1.667.690,94 |
17:55 |
|
MEGMT MEGA METAL
|
77,55
|
0,98
|
579.882.785,85 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,04
|
0,75
|
89.891.056,73 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
26,00
|
-2,11
|
41.436.912,84 |
17:56 |
|
MERCN MERCAN KIMYA
|
24,08
|
-2,19
|
137.788.906,68 |
17:56 |
|
MERIT MERIT TURIZM
|
16,74
|
1,33
|
40.233.268,25 |
17:56 |
|
MERKO MERKO GIDA
|
2,09
|
0,00
|
149.178.886,88 |
17:56 |
|
METRO METRO HOLDING
|
8,46
|
-0,47
|
187.512.912,82 |
17:56 |
|
MEYSU MEYSU GIDA
|
17,84
|
1,88
|
734.316.641,82 |
17:56 |
|
MGROS MIGROS TICARET
|
657,50
|
-1,42
|
1.223.877.436,00 |
17:56 |
|
MHRGY MHR GMYO
|
4,67
|
-2,51
|
35.142.308,75 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
49,58
|
-2,78
|
2.868.541.540,33 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,00
|
-1,27
|
671.473,60 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,60
|
-0,85
|
40.254.072,69 |
17:56 |
|
MNDTR MONDI TURKEY
|
5,83
|
0,17
|
9.799.662,34 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
15,90
|
-0,69
|
79.635.271,24 |
17:56 |
|
MOGAN MOGAN ENERJI
|
12,53
|
-2,26
|
132.367.145,06 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
40,12
|
-1,28
|
111.912.404,84 |
17:56 |
|
MPARK MLP SAGLIK
|
453,50
|
-1,41
|
208.769.983,25 |
17:56 |
|
MRGYO MARTI GMYO
|
1,64
|
1,23
|
141.187.498,79 |
17:56 |
|
MRSHL MARSHALL
|
1.578,00
|
0,25
|
20.543.812,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
6,70
|
1,52
|
28.997.927,61 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,96
|
1,67
|
73.856.491,74 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
9,99
|
0,81
|
2.907.924,18 |
17:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
-1,59
|
2.391.275,20 |
17:56 |
|
NATEN NATUREL ENERJI
|
7,01
|
-0,85
|
69.095.462,80 |
17:56 |
|
NETAS NETAS TELEKOM.
|
68,40
|
-0,65
|
40.529.682,15 |
17:56 |
|
NETCD NETCAD YAZILIM
|
185,30
|
-2,68
|
1.735.544.691,90 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,86
|
-0,82
|
46.286.107,15 |
17:56 |
|
NTGAZ NATURELGAZ
|
12,89
|
0,16
|
45.716.551,01 |
17:56 |
|
NTHOL NET HOLDING
|
38,90
|
-0,77
|
39.328.422,44 |
17:55 |
|
NUGYO NUROL GMYO
|
11,07
|
1,37
|
43.629.757,59 |
17:56 |
|
NUHCM NUH CIMENTO
|
218,00
|
0,65
|
12.988.546,80 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
7,63
|
-1,68
|
248.324.325,69 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
40,52
|
2,63
|
35.185.042,80 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
7,16
|
-2,98
|
491.522.957,94 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
1.349,00
|
-6,32
|
395.721.189,00 |
17:54 |
|
OFSYM OFIS YEM GIDA
|
59,95
|
1,87
|
78.557.663,35 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
278,75
|
0,63
|
230.494.372,25 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
84,35
|
-9,98
|
289.920.494,25 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,70
|
-1,67
|
11.808.518,88 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,90
|
-0,09
|
193.265.280,00 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
218,00
|
-4,55
|
3.642.673,70 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,54
|
-0,40
|
16.483.087,46 |
17:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88
|
2,86
|
75.862.411,01 |
17:56 |
|
OTKAR OTOKAR
|
379,25
|
2,09
|
555.180.923,75 |
17:56 |
|
OTTO OTTO HOLDING
|
209,90
|
-0,52
|
93.141.923,80 |
17:55 |
|
OYAKC OYAK CIMENTO
|
20,88
|
-0,38
|
426.033.219,32 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
50,25
|
-0,50
|
3.787.458,00 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,66
|
-0,92
|
8.052.459,41 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,82
|
-4,06
|
11.530.554,84 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
1.506,00
|
2,17
|
169.497.293,00 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,25
|
6,13
|
271.592.017,45 |
17:56 |
|
OZKGY OZAK GMYO
|
13,70
|
1,18
|
51.903.219,78 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
34,00
|
0,71
|
9.924.306,44 |
17:53 |
|
OZSUB OZSU BALIK
|
30,76
|
-0,26
|
91.656.391,18 |
17:56 |
|
OZYSR OZYASAR TEL
|
12,48
|
-0,95
|
28.124.175,19 |
17:56 |
|
PAGYO PANORA GMYO
|
126,60
|
0,56
|
7.300.149,70 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
1,21
|
637.168.382,52 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
88,45
|
-0,62
|
17.883.866,40 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
15,29
|
-2,61
|
93.338.975,15 |
17:56 |
|
PARSN PARSAN
|
85,25
|
-3,67
|
48.983.275,50 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,50
|
0,46
|
393.192.973,50 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
24,18
|
0,75
|
542.801.106,20 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
35,60
|
-5,17
|
105.611.913,18 |
17:56 |
|
PEKGY PEKER GMYO
|
12,59
|
-1,79
|
1.419.432.049,08 |
17:56 |
|
PENGD PENGUEN GIDA
|
13,54
|
-1,88
|
91.336.447,10 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,01
|
-1,36
|
68.589.292,69 |
17:56 |
|
PETKM PETKIM
|
21,08
|
-6,48
|
1.698.503.625,60 |
17:56 |
|
PETUN PINAR ET VE UN
|
12,74
|
-0,31
|
18.031.696,36 |
17:55 |
|
PGSUS PEGASUS
|
171,00
|
0,59
|
1.547.784.163,30 |
17:56 |
|
PINSU PINAR SU
|
11,88
|
-0,08
|
45.289.246,11 |
17:55 |
|
PKART PLASTIKKART
|
147,20
|
-9,36
|
175.962.425,90 |
17:56 |
|
PKENT PETROKENT TURIZM
|
154,20
|
0,19
|
31.708.685,50 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
23,52
|
0,09
|
43.414.552,70 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
49,44
|
-0,32
|
60.217.598,81 |
17:56 |
|
PNSUT PINAR SUT
|
13,20
|
-0,23
|
24.933.395,07 |
17:55 |
|
POLHO POLISAN HOLDING
|
20,72
|
2,27
|
61.489.930,42 |
17:56 |
|
POLTK POLITEKNIK METAL
|
5.030,00
|
-0,98
|
32.434.317,50 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
7,97
|
-1,85
|
39.192.793,85 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,70
|
-3,44
|
108.599.832,68 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,04
|
-0,61
|
33.115.948,37 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
54,35
|
-1,18
|
769.567.059,80 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
122,50
|
-1,05
|
4.353.230,40 |
17:55 |
|
PSGYO PASIFIK GMYO
|
3,33
|
8,47
|
1.282.956.693,68 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,40
|
-0,52
|
666.837,04 |
17:55 |
|
QNBTR QNB BANK
|
218,10
|
-2,28
|
3.720.104,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,21
|
-6,44
|
940.232.888,96 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
222,20
|
5,66
|
895.315.173,70 |
17:56 |
|
RAYSG RAY SIGORTA
|
184,10
|
-0,65
|
19.563.851,80 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
7,86
|
9,93
|
567.775.813,17 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,10
|
-0,77
|
316.764.938,00 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,51
|
3,29
|
12.001.409,49 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
29,50
|
-2,90
|
5.961.341,50 |
17:55 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
-2,84
|
126.152.601,95 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
31,24
|
0,39
|
109.412.473,50 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,06
|
-3,90
|
72.434.110,40 |
17:56 |
|
RYGYO REYSAS GMYO
|
32,14
|
0,19
|
61.489.277,06 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
27,12
|
3,51
|
580.436.482,46 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,86
|
1,15
|
151.821.603,26 |
17:56 |
|
SAHOL SABANCI HOLDING
|
91,95
|
1,38
|
3.641.797.947,90 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
6,97
|
6,57
|
41.238.053,28 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
53,15
|
-1,67
|
68.613.232,50 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
10,01
|
5,37
|
399.943.605,80 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
22,48
|
-0,18
|
8.740.939,70 |
17:56 |
|
SARKY SARKUYSAN
|
31,62
|
-1,19
|
861.995.490,62 |
17:56 |
|
SASA SASA POLYESTER
|
2,57
|
-2,28
|
8.082.866.554,13 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
66,90
|
1,75
|
546.856.477,00 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,00
|
-7,40
|
304.110.237,15 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,15
|
-1,44
|
110.532.613,65 |
17:55 |
|
SEGYO SEKER GMYO
|
5,00
|
1,42
|
41.949.175,78 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
-0,78
|
3.648.550,51 |
17:52 |
|
SEKUR SEKURO PLASTIK
|
7,32
|
-0,95
|
9.324.066,10 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
95,70
|
-0,47
|
80.865.937,55 |
17:55 |
|
SELVA SELVA GIDA
|
2,11
|
-0,94
|
95.558.514,65 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,20
|
-0,10
|
108.548.260,82 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
5,13
|
-1,35
|
9.552.640,02 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
-1,44
|
8.402.674,92 |
17:54 |
|
SISE SISE CAM
|
45,34
|
-2,12
|
2.511.537.021,30 |
17:56 |
|
SKBNK SEKERBANK
|
12,93
|
-0,54
|
302.236.811,38 |
17:56 |
|
SKTAS SOKTAS
|
3,40
|
-0,58
|
19.010.885,40 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
314,25
|
-3,97
|
15.699.022,25 |
17:56 |
|
SKYMD SEKER YATIRIM
|
14,24
|
-7,95
|
137.087.844,76 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
37,94
|
-0,52
|
176.326.470,16 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,37
|
-1,12
|
718.959.075,65 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
16,02
|
-3,09
|
213.903.836,18 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,69
|
-1,07
|
81.309.288,98 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
2,44
|
45.599.503,53 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,88
|
-0,09
|
1.096.246,60 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,26
|
-1,70
|
1.410.542,00 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,19
|
-7,22
|
87.750.048,39 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
48,24
|
-1,67
|
248.052.949,42 |
17:56 |
|
SONME SONMEZ FILAMENT
|
131,60
|
-1,42
|
4.905.322,30 |
17:55 |
|
SRVGY SERVET GMYO
|
3,04
|
0,33
|
98.421.512,91 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
375,00
|
-3,72
|
1.525.770,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
32,24
|
-0,86
|
17.477.761,90 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,10
|
0,66
|
141.903.436,90 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
7,97
|
-0,50
|
15.110.271,68 |
17:55 |
|
SVGYO SAVUR GMYO
|
19,12
|
0,16
|
511.204.218,43 |
17:56 |
|
TABGD TAB GIDA
|
275,75
|
0,73
|
194.430.556,50 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
569,50
|
-1,89
|
184.067.997,50 |
17:45 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,45
|
-3,47
|
371.765.036,76 |
17:56 |
|
TATGD TAT GIDA
|
20,04
|
-2,62
|
58.064.073,03 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
263,00
|
0,10
|
557.678.452,00 |
17:56 |
|
TBORG T.TUBORG
|
136,10
|
-0,87
|
23.369.503,40 |
17:55 |
|
TCELL TURKCELL
|
107,30
|
1,42
|
2.186.555.084,60 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
144,80
|
1,26
|
613.623.636,60 |
17:56 |
|
TDGYO TREND GMYO
|
14,36
|
0,42
|
6.749.517,58 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,80
|
1,36
|
2.722.889.473,52 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
11,00
|
2,33
|
164.828.504,72 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
197,30
|
-2,71
|
2.805.812.780,70 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,88
|
-1,67
|
108.353.890,47 |
17:56 |
|
TGSAS TGS DIS TICARET
|
170,10
|
2,97
|
71.673.938,00 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
0,67
|
13.164.000.666,00 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
151,50
|
0,66
|
1.000.774.793,40 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,62
|
-1,15
|
52.679.597,38 |
17:56 |
|
TLMAN TRABZON LIMAN
|
103,70
|
5,12
|
167.214.734,65 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
333,75
|
6,97
|
386.439.889,25 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,80
|
-0,50
|
55.679.009,10 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,92
|
-1,58
|
59.513.339,20 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
296,50
|
-0,84
|
648.041.336,25 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,12
|
2,17
|
5.577.054.064,82 |
17:56 |
|
TRCAS TURCAS HOLDING
|
43,26
|
-3,44
|
82.622.987,26 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
91,05
|
2,07
|
214.539.337,80 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
94,70
|
0,00
|
164.407.491,90 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.543,00
|
-0,45
|
100.825.099,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
2,22
|
-9,76
|
7.023.835,80 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,60
|
-0,25
|
525.930.942,00 |
17:56 |
|
TSGYO TSKB GMYO
|
6,81
|
3,18
|
24.532.703,99 |
17:56 |
|
TSKB T.S.K.B.
|
11,71
|
0,52
|
255.795.981,94 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
210.227.537,01 |
17:56 |
|
TTKOM TURK TELEKOM
|
63,65
|
1,19
|
3.460.599.703,40 |
17:56 |
|
TTRAK TURK TRAKTOR
|
447,25
|
-0,61
|
53.820.259,75 |
17:56 |
|
TUCLK TUGCELIK
|
4,42
|
-0,90
|
68.988.015,98 |
17:56 |
|
TUKAS TUKAS
|
2,44
|
0,00
|
257.926.968,27 |
17:56 |
|
TUPRS TUPRAS
|
233,00
|
-2,06
|
6.928.165.850,40 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,60
|
-5,18
|
1.776.107.895,39 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,76
|
-2,04
|
14.003.249,32 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
12,78
|
1,27
|
687.110.430,97 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
33,92
|
-1,11
|
518.699.576,86 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.339,00
|
-2,26
|
87.647.574,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
27,00
|
-0,59
|
9.022.749,26 |
17:55 |
|
ULKER ULKER BISKUVI
|
115,00
|
-0,35
|
645.122.874,80 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,52
|
22.979.524,99 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
347,25
|
1,68
|
210.841.609,50 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,37
|
-2,79
|
78.955.376,82 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,24
|
-0,75
|
13.785.962,61 |
17:56 |
|
USAK USAK SERAMIK
|
1,58
|
0,00
|
111.400.663,89 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,62
|
0,49
|
1.828.984.223,14 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
12,35
|
-0,40
|
127.093.311,22 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
0,00
|
81.845.887,22 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
76,85
|
1,39
|
12.194.533,90 |
17:56 |
|
VANGD VANET GIDA
|
85,00
|
-4,01
|
18.525.551,55 |
17:56 |
|
VBTYZ VBT YAZILIM
|
29,70
|
-1,07
|
146.026.068,16 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
41,20
|
-1,90
|
29.718.921,02 |
17:55 |
|
VERUS VERUSA HOLDING
|
590,00
|
0,77
|
35.459.009,50 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,75
|
-0,59
|
22.443.360,86 |
17:56 |
|
VESTL VESTEL
|
26,12
|
-0,31
|
97.652.393,50 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
28,94
|
-0,21
|
6.371.813,02 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,81
|
0,72
|
48.115.495,03 |
17:56 |
|
VKING VIKING KAGIT
|
26,52
|
1,84
|
33.164.557,70 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
0,45
|
32.225.113,41 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
91,15
|
-4,45
|
289.024.127,70 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,11
|
-2,67
|
69.279.753,70 |
17:56 |
|
YATAS YATAS
|
41,40
|
0,83
|
47.263.257,58 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,32
|
-2,16
|
69.009.358,62 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,50
|
-2,94
|
701.307,48 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
113,90
|
-2,65
|
1.328.836.882,40 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
0,00
|
22.034.737,85 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
213,50
|
0,71
|
71.867.028,90 |
17:56 |
|
YIGIT YIGIT AKU
|
26,06
|
4,41
|
337.261.362,58 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
35,14
|
2,21
|
6.362.565.331,40 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,47
|
-1,14
|
76.607.468,37 |
17:56 |
|
YONGA YONGA MOBILYA
|
59,00
|
-2,07
|
666.588,00 |
17:55 |
|
YUNSA YUNSA
|
10,38
|
-2,08
|
66.249.983,13 |
17:56 |
|
YYAPI YESIL YAPI
|
1,00
|
-0,99
|
5.964.932,62 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,57
|
-1,45
|
87.162.877,53 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
10,63
|
0,28
|
60.736.075,22 |
17:56 |
|
ZERGY ZERAY GMYO
|
15,37
|
9,94
|
481.501.274,64 |
17:56 |
|
ZGYO Z GMYO
|
39,88
|
-3,20
|
454.925.805,28 |
17:56 |
|
ZOREN ZORLU ENERJI
|
3,03
|
-1,94
|
139.837.775,20 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
16,99
|
-0,35
|
273.756.989,93 |
17:56 |
