|
A1CAP A1 CAPITAL YATIRIM
|
3,98
|
-0.25
|
23.060,12 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,60
|
-0.62
|
59.691,20 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
8,30
|
-0
|
88.146,00 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
84,15
|
-0.65
|
9.508,95 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
23,60
|
-4.22
|
287.282,80 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,55
|
-1.79
|
155.846,35 |
09:55 |
|
ADGYO ADRA GMYO
|
40,50
|
-1.07
|
100.075,50 |
09:55 |
|
AEFES ANADOLU EFES
|
17,85
|
-1.22
|
7.680.569,40 |
09:55 |
|
AFYON AFYON CIMENTO
|
11,44
|
-0.09
|
73.044,40 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,00
|
-0
|
52.899,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,28
|
-0.26
|
567.888,40 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,27
|
-0.78
|
132.241,29 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,63
|
-0
|
5.005,65 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,86
|
-0.08
|
1.654.903,08 |
09:55 |
|
AHSGY AHES GMYO
|
6,15
|
-4.06
|
89.304,15 |
09:55 |
|
AKBNK AKBANK
|
66,80
|
-1.76
|
34.913.153,60 |
09:55 |
|
AKCNS AKCANSA
|
192,50
|
-1.38
|
560.945,00 |
09:55 |
|
AKENR AKENERJI
|
7,51
|
-0.13
|
48.011,43 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,46
|
-0.81
|
37.721,64 |
09:55 |
|
AKFIS AKFEN INSAAT
|
15,19
|
-3.98
|
1.402.401,56 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,90
|
-0
|
692.445,00 |
09:55 |
|
AKGRT AKSIGORTA
|
5,15
|
-0.19
|
820.956,35 |
09:55 |
|
AKHAN AKHAN UN
|
29,20
|
-2.54
|
1.382.240,40 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
204,40
|
-0
|
2.657,20 |
09:55 |
|
AKSA AKSA
|
10,06
|
-1.28
|
1.645.494,08 |
09:55 |
|
AKSEN AKSA ENERJI
|
71,10
|
-0.42
|
752.806,80 |
09:55 |
|
AKSGY AKIS GMYO
|
9,18
|
-0.43
|
78.039,18 |
09:55 |
|
AKSUE AKSU ENERJI
|
15,89
|
-0
|
1.604.683,43 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
-0
|
149.129,88 |
09:55 |
|
ALARK ALARKO HOLDING
|
108,00
|
-1.01
|
1.351.512,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,73
|
-0.57
|
242.580,51 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,00
|
-2.25
|
450.880,00 |
09:55 |
|
ALCAR ALARKO CARRIER
|
623,00
|
-0.56
|
285.957,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,50
|
-0.91
|
27.706,50 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
27,00
|
-1.32
|
90.045,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
2,81
|
-0.71
|
140.949,60 |
09:55 |
|
ALKA ALKIM KAGIT
|
5,52
|
-3.50
|
259.169,52 |
09:55 |
|
ALKIM ALKIM KIMYA
|
11,19
|
-0.09
|
26.464,35 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,36
|
-9.98
|
474.355,52 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,40
|
0.45
|
5.614.896,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
12,43
|
-0.48
|
378.617,80 |
09:55 |
|
ALVES ALVES KABLO
|
0,56
|
-6.67
|
987.292,88 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
13,31
|
-6.66
|
4.494.653,90 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,17
|
0.70
|
178.690,74 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,30
|
0.38
|
898.753,10 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
23,04
|
-1.96
|
276.802,56 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
94,00
|
-1.05
|
5.358,00 |
09:55 |
|
ARCLK ARCELIK
|
75,50
|
-1.37
|
455.265,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,15
|
-4.52
|
3.739.344,70 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
14,10
|
0.71
|
10.828,80 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,00
|
-0.91
|
19.056,00 |
09:55 |
|
ARMGD ARMADA GIDA
|
109,10
|
-8.86
|
9.897.988,40 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,10
|
-0.96
|
529.920,20 |
09:55 |
|
ARTMS ARTEMIS HALI
|
31,66
|
-3.77
|
19.312,60 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,17
|
-0.85
|
5.938,92 |
09:55 |
|
ASELS ASELSAN
|
347,00
|
-1.14
|
71.928.936,00 |
09:55 |
|
ASGYO ASCE GMYO
|
9,09
|
-0.98
|
306.160,29 |
09:55 |
|
ASTOR ASTOR ENERJI
|
172,20
|
-6.00
|
83.219.955,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
41,60
|
-0.14
|
4.742,40 |
09:55 |
|
ATAGY ATA GMYO
|
7,91
|
-1.00
|
7,91 |
09:55 |
|
ATAKP ATAKEY PATATES
|
32,34
|
-0.49
|
16.396,38 |
09:55 |
|
ATATP ATP YAZILIM
|
214,00
|
-3.17
|
616.320,00 |
09:55 |
|
ATATR ATA TURIZM
|
5,26
|
-2.05
|
98.761,76 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
91,30
|
0.33
|
159.044,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,60
|
-0
|
3.362,60 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,00
|
-1.32
|
381.825,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,97
|
0.07
|
5.479,02 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
32,00
|
-1.84
|
510.048,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,58
|
-0
|
8.524,32 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
49,42
|
-0.28
|
27.279,84 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,45
|
-3.21
|
9.776,65 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
341,50
|
-0
|
10.586,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
23,02
|
-3.92
|
527.917,66 |
09:55 |
|
AYEN AYEN ENERJI
|
24,30
|
-0.16
|
8.602,20 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
6,90
|
-5.48
|
300.736,50 |
09:55 |
|
AYGAZ AYGAZ
|
285,50
|
-1.04
|
2.097.283,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
2,77
|
-1.07
|
225.885,19 |
09:55 |
|
BAGFS BAGFAS
|
20,50
|
-1.91
|
19.434,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
157,00
|
-0
|
1.433.096,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
27,92
|
-1.97
|
6.980,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
56,50
|
-0
|
75.484,00 |
09:55 |
|
BALSU BALSU GIDA
|
8,28
|
-0.24
|
370.058,04 |
09:55 |
|
BANVT BANVIT
|
128,60
|
-0
|
6.558,60 |
09:55 |
|
BARMA BAREM AMBALAJ
|
6,08
|
-0
|
61.924,80 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,11
|
-1.68
|
174.149,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,50
|
-0.55
|
39.500,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,39
|
5.94
|
1.441.580,55 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,98
|
5.01
|
8.111.717,60 |
09:55 |
|
BERA BERA HOLDING
|
11,00
|
-0.54
|
256.652,00 |
09:55 |
|
BESLR BESLER GIDA
|
10,57
|
-1.12
|
86.272,34 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
18,16
|
-1.04
|
49.849,20 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
50,30
|
-3.82
|
1.929.256,50 |
09:55 |
|
BEYAZ BEYAZ FILO
|
15,94
|
-0.06
|
32.485,72 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,20
|
-0.10
|
43.313,60 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
12,98
|
-0.08
|
18.146,04 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,46
|
-2.26
|
3.546,50 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,99
|
-9.97
|
116.830,49 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
39,42
|
-2.91
|
210.423,96 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
396,50
|
-1.25
|
25.973.129,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
36,50
|
-2.77
|
189.471,50 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,84
|
-0.21
|
93.073,20 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,73
|
-0
|
35.582,61 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
18,05
|
-0.55
|
4.638,85 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
0.69
|
1.462.867,44 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
5,14
|
-0.77
|
109.070,80 |
09:55 |
|
BLCYT BILICI YATIRIM
|
1,60
|
-0.62
|
126.403,20 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
30,90
|
2.12
|
93.812,40 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
8,45
|
-4.09
|
56.860,05 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
38,10
|
-0.63
|
232.448,10 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
5,11
|
-1.16
|
13.250,23 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
14,45
|
-0.55
|
20.345,60 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,16
|
0.47
|
228.795,84 |
09:55 |
|
BORSK BOR SEKER
|
5,05
|
-3.44
|
448.445,05 |
09:55 |
|
BOSSA BOSSA
|
5,26
|
-0
|
78.957,86 |
09:55 |
|
BRISA BRISA
|
70,65
|
-0.35
|
6.358,50 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
0.82
|
195.249,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,68
|
-0.35
|
16.631,04 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,50
|
-0
|
2.612,50 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,80
|
-2.39
|
159.730,20 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,19
|
-5.39
|
54.349,21 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
648,00
|
-1.89
|
5.629.176,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.356,00
|
-0.44
|
70.512,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
5,80
|
-1.36
|
69.234,60 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
1,90
|
-1.55
|
1.586.994,00 |
09:55 |
|
BUCIM BURSA CIMENTO
|
4,69
|
-0.64
|
3.906,77 |
09:55 |
|
BULGS BULLS GSYO
|
11,83
|
-2.23
|
338.586,43 |
09:55 |
|
BURCE BURCELIK
|
21,68
|
-1.45
|
39.457,60 |
09:55 |
|
BURVA BURCELIK VANA
|
362,50
|
-9.99
|
1.256.787,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
61,95
|
-3.80
|
191.301,60 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
22,12
|
2.88
|
87.838,52 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,03
|
-1.90
|
3.137.656,04 |
09:55 |
|
CASA CASA EMTIA PETROL
|
43,00
|
-2.49
|
59.985,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,20
|
-1.74
|
109.895,40 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
78,50
|
-1.57
|
739.548,50 |
09:55 |
|
CELHA CELIK HALAT
|
28,68
|
-4.53
|
1.274.768,64 |
09:55 |
|
CEMAS CEMAS DOKUM
|
2,98
|
-0.33
|
63.411,42 |
09:55 |
|
CEMTS CEMTAS
|
7,29
|
-0.95
|
36.420,84 |
09:55 |
|
CEMZY CEM ZEYTIN
|
6,60
|
-1.49
|
364.161,60 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
18,94
|
-0.89
|
157.391,40 |
09:55 |
|
CGCAM CAGDAS CAM
|
18,00
|
-2.28
|
880.542,00 |
09:55 |
|
CIMSA CIMSA
|
39,50
|
-0.85
|
796.794,00 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
96,00
|
-1.29
|
1.372.128,00 |
09:55 |
|
CLEBI CELEBI
|
1.286,00
|
-1.30
|
360.080,00 |
09:55 |
|
CMBTN CIMBETON
|
1.170,00
|
-0
|
19.890,00 |
09:55 |
|
CMENT CIMENTAS
|
219,00
|
-0
|
49.275,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,59
|
-1.24
|
85.433,88 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
88,50
|
-0.39
|
1.150,50 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
15,57
|
-10.00
|
1.694.716,65 |
09:55 |
|
CRFSA CARREFOURSA
|
204,10
|
-1.35
|
1.050.298,60 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
18,00
|
-4.71
|
90.360,00 |
09:55 |
|
CVKMD CVK MADEN
|
12,42
|
-2.89
|
5.199.359,76 |
09:55 |
|
CWENE CW ENERJI
|
16,99
|
-0.76
|
787.605,43 |
09:55 |
|
DAGI DAGI GIYIM
|
5,94
|
-2.30
|
191.838,24 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
2,80
|
-2.10
|
400.621,20 |
09:55 |
|
DARDL DARDANEL
|
1,09
|
-0
|
20.919,28 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
4,20
|
5.26
|
1.973.638,80 |
09:55 |
|
DENGE DENGE HOLDING
|
1,64
|
-1.20
|
278.831,16 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,53
|
-0
|
14.313,15 |
09:55 |
|
DERIM DERIMOD
|
24,30
|
-0
|
364,50 |
09:55 |
|
DESA DESA DERI
|
8,30
|
-0
|
26.568,30 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
28,54
|
-0
|
28,54 |
09:55 |
|
DEVA DEVA HOLDING
|
77,10
|
-1.28
|
204.392,10 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
61,00
|
-1.61
|
2.074,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
26,50
|
-0.82
|
106,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,68
|
-0.64
|
304.682,04 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,00
|
-8.01
|
176.800,00 |
09:55 |
|
DITAS DITAS BDY
|
7,90
|
-4.01
|
137.689,10 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0
|
1.619.694,84 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
5,93
|
-4.35
|
286.525,74 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
6,40
|
-1.23
|
2.137,60 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,86
|
-0.52
|
3.860,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
140,00
|
-0.78
|
464.100,00 |
09:55 |
|
DOCO DO-CO
|
11.232,50
|
2.63
|
909.832,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,78
|
-0.95
|
17.642,22 |
09:55 |
|
DOFRB DOF ROBOTIK
|
65,20
|
-3.41
|
671.299,20 |
09:55 |
|
DOGUB DOGUSAN
|
16,12
|
-1.53
|
8.495,24 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,60
|
-1.12
|
2.325.206,40 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,98
|
-0.13
|
6.501,32 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
242,80
|
-9.99
|
106.103,60 |
09:55 |
|
DUNYH DUNYA HOLDING
|
18,39
|
-3.67
|
455.667,42 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,68
|
-9.98
|
1.390.600,32 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
9,57
|
-1.54
|
21.647,34 |
09:55 |
|
DYOBY DYO BOYA
|
9,60
|
-0.10
|
8.899,20 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,70
|
0.60
|
48.648,70 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,00
|
-0.50
|
114.640,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
55,10
|
-1.78
|
2.428.697,80 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
22,08
|
-0.54
|
10.929,60 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
198,70
|
-1.05
|
29.407,60 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,35
|
6.88
|
1.686.651,60 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
26,00
|
-2.48
|
16.094,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
17,00
|
-1.90
|
892.857,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
4.652,50
|
-2.31
|
683.917,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,44
|
-0
|
61.744,56 |
09:55 |
|
EGEPO NASMED EGEPOL
|
5,40
|
-2.35
|
21.967,20 |
09:55 |
|
EGGUB EGE GUBRE
|
91,00
|
-0.98
|
19.929,00 |
09:55 |
|
EGPRO EGE PROFIL
|
30,00
|
-1.12
|
391.380,00 |
09:55 |
|
EGSER EGE SERAMIK
|
2,44
|
-1.61
|
85.400,00 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
26,98
|
-1.89
|
441.176,96 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,43
|
-1.87
|
17.004.766,83 |
09:55 |
|
EKIM EKIM TURIZM
|
16,26
|
-1.45
|
551.653,02 |
09:55 |
|
EKIZ EKIZ KIMYA
|
45,20
|
-6.61
|
65.720,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,03
|
-0.66
|
29.766,72 |
09:55 |
|
EKSUN EKSUN GIDA
|
4,15
|
-0
|
140.506,55 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,35
|
-4.28
|
272.497,50 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
6,61
|
-0.15
|
55.371,97 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
-0.15
|
18.575,70 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,74
|
-0.60
|
114.714,16 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
11,72
|
-0.68
|
63.123,92 |
09:55 |
|
ENERY ENERYA ENERJI
|
14,43
|
-0.48
|
13.098.933,51 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
113,10
|
-1.39
|
1.235.504,40 |
09:55 |
|
ENKAI ENKA INSAAT
|
76,50
|
-1.67
|
5.838.480,00 |
09:55 |
|
ENPRA ENPARA BANK
|
39,10
|
0.26
|
196.985,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,91
|
-0.34
|
38.903,79 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,37
|
-0.46
|
142.798,49 |
09:55 |
|
EPLAS EGEPLAST
|
5,05
|
-2.13
|
286.092,60 |
09:55 |
|
ERBOS ERBOSAN
|
108,20
|
-0.18
|
153.644,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
38,80
|
-3.00
|
179.682,80 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
36,90
|
-1.34
|
16.377.917,40 |
09:55 |
|
ERSU ERSU GIDA
|
17,49
|
-0.85
|
77.183,37 |
09:55 |
|
ESCAR ESCAR FILO
|
13,84
|
1.47
|
27.680,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,90
|
-4.41
|
1.168.615,50 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
2,26
|
-1.74
|
244.353,46 |
09:55 |
|
ETILR ETILER GIDA
|
7,05
|
-0
|
314.430,00 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,96
|
0.93
|
58.903,20 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
6,99
|
-1.55
|
172.345,44 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,20
|
1.10
|
699,20 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
46,00
|
-2.58
|
2.432.940,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,53
|
-2.69
|
930.781,94 |
09:55 |
|
EUYO EURO YAT. ORT.
|
3,91
|
-0
|
3.929,55 |
09:55 |
|
EYGYO EYG GMYO
|
1,73
|
-1.70
|
175.492,93 |
09:55 |
|
FADE FADE GIDA
|
10,99
|
-0.18
|
12.660,48 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,34
|
-1.68
|
1.255.945,86 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,34
|
-4.52
|
495.430,76 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
236,00
|
-0.92
|
30.208,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,00
|
-1.23
|
92.128,00 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
0,98
|
1.03
|
110.271,56 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
89,50
|
-2.35
|
391.383,50 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,35
|
-0
|
91.772,20 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
20,58
|
-2.00
|
309.564,36 |
09:55 |
|
FROTO FORD OTOSAN
|
69,85
|
-1.27
|
10.305.529,30 |
09:55 |
|
FZLGY FUZUL GMYO
|
5,03
|
-1.95
|
267.606,06 |
09:55 |
|
GARAN GARANTI BANKASI
|
131,90
|
-1.49
|
18.632.985,40 |
09:55 |
|
GARFA GARANTI FAKTORING
|
21,66
|
-2.08
|
103.859,70 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
153,40
|
-0
|
18.868,20 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,77
|
-1.85
|
194.139,00 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
20,42
|
-1.07
|
5.799,28 |
09:55 |
|
GENIL GEN ILAC
|
5,10
|
-2.67
|
3.432.998,70 |
09:55 |
|
GENKM GENTAS KIMYA
|
7,10
|
-2.34
|
86.101,70 |
09:55 |
|
GENTS GENTAS
|
3,77
|
-0.53
|
41.896,01 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
26,82
|
-0
|
2.044.998,18 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
36,00
|
-2.17
|
891.900,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,40
|
-0.36
|
74.665,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
9,61
|
-0.93
|
28,83 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,78
|
-0
|
56.594,44 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,00
|
-1.59
|
2.920.060,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
1,77
|
-6.84
|
46.998,81 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,91
|
-2.87
|
1.220.090,32 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
49,24
|
-0.36
|
436.414,12 |
09:55 |
|
GOKNR GOKNUR GIDA
|
13,51
|
-1.39
|
76.439,58 |
09:55 |
|
GOLDA GOLDA GIDA
|
7,64
|
-1.04
|
184.383,76 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
238,70
|
-0.13
|
34.134,10 |
09:55 |
|
GOODY GOOD-YEAR
|
2,03
|
-1.93
|
186.140,85 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
17,78
|
0.45
|
101.488,24 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,40
|
0.48
|
92,40 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,50
|
-0.52
|
758.755,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
72,10
|
-9.99
|
1.250.069,80 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,80
|
-2.70
|
251.456,40 |
09:55 |
|
GSDHO GSD HOLDING
|
4,31
|
-1.37
|
99.306,71 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,78
|
-0
|
2.231.386,56 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
388,75
|
-1.46
|
4.065.158,75 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
75,05
|
-0
|
373.673,95 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
19,34
|
-0.21
|
254.978,56 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
22,96
|
-4.65
|
56.826,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
42,70
|
-1.61
|
5.138.816,90 |
09:55 |
|
HATEK HATAY TEKSTIL
|
7,18
|
-1.10
|
1.601,14 |
09:55 |
|
HATSN HATSAN GEMI
|
25,92
|
-0.38
|
121.305,60 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,41
|
-4.08
|
775.956,84 |
09:55 |
|
HEDEF HEDEF HOLDING
|
22,04
|
9.87
|
25.530.056,04 |
09:55 |
|
HEKTS HEKTAS
|
2,05
|
-1.44
|
3.030.299,75 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,24
|
-5.55
|
257.519,64 |
09:55 |
|
HLGYO HALK GMYO
|
4,10
|
-0.24
|
658.980,70 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
41,22
|
-3.19
|
325.308,24 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,31
|
-1.15
|
1.749.287,39 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
31,68
|
-1.12
|
4.688,64 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,21
|
1.84
|
765.243,44 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
-0.99
|
846.620,00 |
09:55 |
|
HURGZ HURRIYET GZT.
|
4,57
|
-0
|
22.945,97 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,62
|
-0
|
891,82 |
09:55 |
|
ICUGS ICU GIRISIM
|
1,38
|
4.55
|
16.353.500,94 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,13
|
-1.84
|
193,83 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
20,54
|
-9.99
|
228.528,04 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
14,77
|
-0.67
|
556.784,69 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,50
|
-0.66
|
10.500,00 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,87
|
-2.25
|
1.090.178,73 |
09:55 |
|
IHLAS IHLAS HOLDING
|
0,83
|
-1.19
|
528.826,20 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,15
|
-1.71
|
313.299,10 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,00
|
-0
|
608,00 |
09:55 |
|
IMASM IMAS MAKINA
|
1,47
|
-2.00
|
150.463,32 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,70
|
-2.26
|
1.095.178,50 |
09:55 |
|
INFO INFO YATIRIM
|
1,18
|
-0.84
|
535.443,88 |
09:55 |
|
INGRM INGRAM BILISIM
|
284,00
|
-0.26
|
9.940,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
185,60
|
-0.75
|
32.851,20 |
09:55 |
|
INTEM INTEMA
|
175,00
|
-0.17
|
8.050,00 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
47,20
|
-1.50
|
5.464.910,40 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
5,10
|
-0.39
|
37.995,00 |
09:55 |
|
INVES INVESTCO HOLDING
|
710,00
|
-0
|
65.320,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
56,50
|
-0.35
|
50.737,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,94
|
-1.22
|
24.087.137,12 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,30
|
-1.55
|
892.078,20 |
09:55 |
|
ISFIN IS FIN.KIR.
|
15,61
|
-1.45
|
195.218,66 |
09:55 |
|
ISGSY IS GIRISIM
|
12,98
|
-1.14
|
208.238,14 |
09:55 |
|
ISGYO IS GMYO
|
21,16
|
-0.47
|
26.894,36 |
09:55 |
|
ISKPL ISIK PLASTIK
|
3,11
|
0.32
|
87.266,60 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,04
|
-1.96
|
2.520.584,88 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,30
|
-2.21
|
2.660,60 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,80
|
-0.28
|
101.371,00 |
09:55 |
|
ISYAT IS YAT. ORT.
|
6,27
|
-0.16
|
107.072,79 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
3,76
|
-2.34
|
1.657.569,68 |
09:55 |
|
IZFAS IZMIR FIRCA
|
21,54
|
5.18
|
9.427.153,32 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
30,46
|
0.46
|
15.047,24 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,03
|
-4.74
|
1.507.264,83 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
12,65
|
-0.16
|
38.127,10 |
09:55 |
|
KAPLM KAPLAMIN
|
126,90
|
-4.23
|
281.083,50 |
09:55 |
|
KARCL KARDEMIR CELIK
|
40,60
|
-0.59
|
1.639.955,80 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
5,50
|
-0.54
|
121.907,50 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
8,10
|
-2.88
|
1.409.327,10 |
09:55 |
|
KARTN KARTONSAN
|
106,80
|
-0.84
|
107.120,40 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,34
|
-1.47
|
1.462.020,40 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,76
|
-2.13
|
285.234,96 |
09:55 |
|
KBORU KUZEY BORU
|
10,22
|
-1.16
|
168.027,02 |
09:55 |
|
KCAER KOCAER CELIK
|
10,35
|
-1.15
|
307.591,65 |
09:55 |
|
KCHOL KOC HOLDING
|
209,00
|
-0.90
|
24.000.933,00 |
09:55 |
|
KENT KENT GIDA
|
261,25
|
-0
|
297.563,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,81
|
-7.78
|
869.106,28 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,62
|
-0
|
33.152,38 |
09:55 |
|
KGYO KORAY GMYO
|
8,02
|
-0
|
87.129,28 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,09
|
-3.63
|
42.569,71 |
09:55 |
|
KLGYO KILER GMYO
|
4,03
|
-0.25
|
23.442,51 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,04
|
-2.81
|
139.298,04 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
20,82
|
-0.19
|
4.892,70 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
7,21
|
-0.14
|
107.176,65 |
09:55 |
|
KLRHO KILER HOLDING
|
10,50
|
-1.50
|
431.571,00 |
09:55 |
|
KLSER KALESERAMIK
|
18,12
|
-0.06
|
88.498,08 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,30
|
0.70
|
224.867,50 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,00
|
-1.88
|
144.158,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
12,91
|
-5.21
|
156.120,63 |
09:55 |
|
KNFRT KONFRUT TARIM
|
9,20
|
-1.18
|
73.627,60 |
09:55 |
|
KOCMT KOC METALURJI
|
2,62
|
-2.96
|
654.958,08 |
09:55 |
|
KONKA KONYA KAGIT
|
7,62
|
-1.93
|
30.906,72 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,69
|
-9.63
|
1.201.779,28 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.357,50
|
-0.15
|
161.160,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
3,00
|
-0.33
|
133.545,00 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,78
|
-2.46
|
1.258.483,76 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
9,55
|
-0.31
|
21.516,15 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
51,00
|
-0.39
|
1.505.163,00 |
09:55 |
|
KRDMA KARDEMIR (A)
|
38,24
|
-1.34
|
654.324,64 |
09:55 |
|
KRDMB KARDEMIR (B)
|
50,00
|
-3.94
|
1.392.850,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
42,00
|
-2.23
|
16.725.912,00 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,12
|
-4.88
|
660.011,04 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
18,40
|
-0.43
|
67.160,00 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,00
|
-0.27
|
7.579,00 |
09:55 |
|
KRSTL KRISTAL KOLA
|
7,10
|
-0.56
|
91.653,90 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
5,46
|
0.74
|
2.877,42 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,17
|
-0.46
|
33.355,07 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.800,00
|
-0
|
111.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,51
|
1.40
|
5.027.744,61 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,20
|
-3.05
|
288.631,20 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
62,00
|
-0.32
|
3.720,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
75,00
|
-6.95
|
21.525,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
10,77
|
-0
|
932.218,89 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,28
|
-0
|
1.628,16 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
18,12
|
-0
|
88.008,84 |
09:55 |
|
LIDER LDR TURIZM
|
7,86
|
-1.75
|
279.910,32 |
09:55 |
|
LIDFA LIDER FAKTORING
|
1,64
|
-1.80
|
49.122,92 |
09:55 |
|
LILAK LILA KAGIT
|
23,00
|
-0.17
|
385.181,00 |
09:55 |
|
LINK LINK BILGISAYAR
|
3,30
|
-1.49
|
117.843,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,70
|
-0.37
|
33.416,10 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,66
|
-0
|
83.909,98 |
09:55 |
|
LOGO LOGO YAZILIM
|
129,80
|
-2.48
|
439.243,20 |
09:55 |
|
LRSHO LORAS HOLDING
|
1,79
|
-0
|
66.552,20 |
09:55 |
|
LUKSK LUKS KADIFE
|
59,15
|
-0
|
20.347,60 |
09:55 |
|
LXGYO LUXERA GMYO
|
6,83
|
-0
|
179.601,68 |
09:55 |
|
LYDHO LYDIA HOLDING
|
37,70
|
-7.33
|
3.432.358,80 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
5.287,50
|
-9.96
|
37.012,50 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
778,00
|
-0.89
|
34.232,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,60
|
-0.59
|
6.277,60 |
09:55 |
|
MAGEN MARGUN ENERJI
|
7,32
|
-2.27
|
1.141.488,12 |
09:55 |
|
MAKIM MAKIM MAKINE
|
12,30
|
-5.89
|
247.082,40 |
09:55 |
|
MAKTK MAKINA TAKIM
|
6,22
|
-0.32
|
13.024,68 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
3,80
|
-1.81
|
194.776,60 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,20
|
-0.36
|
10.332,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,39
|
-1.42
|
765.164,42 |
09:55 |
|
MARTI MARTI OTEL
|
1,69
|
-2.31
|
968.648,85 |
09:55 |
|
MASFN MASFEN ENERJI
|
33,84
|
-1.05
|
209.537,28 |
09:55 |
|
MAVI MAVI GIYIM
|
36,02
|
-1.37
|
2.041.613,60 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
96,10
|
-1.84
|
428.990,40 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,23
|
-0.05
|
583,36 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,07
|
-0
|
12.031,08 |
09:55 |
|
MEGMT MEGA METAL
|
3,27
|
-2.10
|
271.511,37 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,85
|
-1.60
|
15.393,85 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
19,30
|
-1.03
|
5.983,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
10,00
|
-1.28
|
83.680,00 |
09:55 |
|
MERIT MERIT TURIZM
|
12,85
|
-2.28
|
46.272,85 |
09:55 |
|
MERKO MERKO GIDA
|
0,95
|
-2.06
|
1.029.630,90 |
09:55 |
|
METEN METGUN ENERJI
|
19,90
|
-1.58
|
2.073.560,10 |
09:55 |
|
METRO METRO HOLDING
|
7,79
|
-0.26
|
10.921,58 |
09:55 |
|
MEYSU MEYSU GIDA
|
7,75
|
-0.13
|
201.190,00 |
09:55 |
|
MGROS MIGROS TICARET
|
463,00
|
-1.49
|
13.859.442,00 |
09:55 |
|
MHRGY MHR GMYO
|
1,80
|
-0
|
54.212,40 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
27,98
|
1.75
|
15.640.260,40 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,00
|
-7.80
|
264.814,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,02
|
-0.22
|
22.216,26 |
09:55 |
|
MNDTR MONDI TURKEY
|
3,84
|
-1.03
|
2.691,84 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,41
|
-0.67
|
11.409,36 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,76
|
-0.34
|
101.589,72 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
16,77
|
-1.06
|
39.744,90 |
09:55 |
|
MPARK MLP SAGLIK
|
424,00
|
-0.82
|
484.208,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,30
|
-1.52
|
697.568,30 |
09:55 |
|
MRSHL MARSHALL
|
1.245,00
|
-0
|
13.695,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
4,55
|
0.22
|
1.437,80 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,11
|
-3.44
|
329.035,98 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
7,51
|
0.13
|
7,51 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,07
|
-0.49
|
317,46 |
09:55 |
|
NATEN NATUREL ENERJI
|
3,55
|
-3.27
|
85.807,05 |
09:55 |
|
NETAS NETAS TELEKOM.
|
74,30
|
-0.93
|
13.819,80 |
09:55 |
|
NETCD NETCAD YAZILIM
|
78,65
|
-3.73
|
879.149,70 |
09:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,70
|
-1.52
|
4.924.822,50 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
2,93
|
-1.35
|
47.838,11 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,15
|
-0.88
|
112.360,50 |
09:55 |
|
NTHOL NET HOLDING
|
35,86
|
-1.10
|
224.949,78 |
09:55 |
|
NUGYO NUROL GMYO
|
6,59
|
-0.90
|
78.612,11 |
09:55 |
|
NUHCM NUH CIMENTO
|
211,30
|
-0
|
7.184,20 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
4,10
|
-4.21
|
3.747.244,20 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
21,96
|
-0.09
|
26.308,08 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,63
|
-1.75
|
752.939,31 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
68,15
|
-2.78
|
2.896.852,05 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
55,00
|
1.57
|
2.575.045,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,75
|
2.38
|
3.622.320,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
8,51
|
-3.95
|
122.603,57 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,27
|
-0.44
|
1.443,72 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,86
|
-2.32
|
1.659.020,98 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
129,10
|
-0
|
64.679,10 |
09:55 |
|
ORZAX ORZAKS ILAC
|
63,75
|
-2.07
|
437.261,25 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
5,24
|
-0
|
51.278,64 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,16
|
-0
|
24.063,04 |
09:55 |
|
OTKAR OTOKAR
|
319,75
|
-1.01
|
903.933,25 |
09:55 |
|
OTTO OTTO HOLDING
|
123,50
|
-0.40
|
7.533,50 |
09:55 |
|
OYAKC OYAK CIMENTO
|
19,60
|
-1.41
|
724.808,00 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
31,00
|
-0
|
31,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,79
|
-0
|
20.390,37 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
25,52
|
-2.60
|
255.276,56 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
444,50
|
-9.97
|
6.667,50 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,51
|
-2.58
|
45.318,12 |
09:55 |
|
OZKGY OZAK GMYO
|
11,54
|
-0.60
|
169.176,40 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,48
|
-1.63
|
1.136,52 |
09:55 |
|
OZSUB OZSU BALIK
|
36,70
|
0.33
|
440,40 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,35
|
-0.44
|
48.850,40 |
09:55 |
|
PAGYO PANORA GMYO
|
114,70
|
-0
|
3.326,30 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,02
|
-0.97
|
5.753.233,50 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
42,46
|
1.05
|
679,36 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
6,96
|
-0.57
|
21.402,00 |
09:55 |
|
PARSN PARSAN
|
55,10
|
0.18
|
13.609,70 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,24
|
-3.34
|
975.655,36 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
12,26
|
-1.76
|
581.197,56 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
31,08
|
-0.32
|
415.477,44 |
09:55 |
|
PEKGY PEKER GMYO
|
1,17
|
-2.50
|
3.300.930,36 |
09:55 |
|
PENGD PENGUEN GIDA
|
6,96
|
-1.69
|
11.685,84 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,48
|
-0.63
|
14.931,00 |
09:55 |
|
PETKM PETKIM
|
19,92
|
-2.06
|
8.582.093,76 |
09:55 |
|
PETUN PINAR ET VE UN
|
9,25
|
-2.01
|
28.869,25 |
09:55 |
|
PGSUS PEGASUS
|
128,10
|
-1.00
|
3.113.598,60 |
09:55 |
|
PINSU PINAR SU
|
8,13
|
-1.93
|
44.853,21 |
09:55 |
|
PKART PLASTIKKART
|
88,95
|
-0.28
|
148.902,30 |
09:55 |
|
PKENT PETROKENT TURIZM
|
99,85
|
-3.06
|
150.174,40 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
14,19
|
-2.00
|
90.262,59 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
31,96
|
-0.13
|
33.941,52 |
09:55 |
|
PNSUT PINAR SUT
|
9,60
|
-1.84
|
38.121,60 |
09:55 |
|
POLHO POLISAN HOLDING
|
16,76
|
-0.95
|
32.296,52 |
09:55 |
|
POLTK POLITEKNIK METAL
|
3.285,00
|
-3.38
|
75.555,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
4,15
|
-0
|
104.376,65 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
22,90
|
-0.87
|
391.269,40 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
13,72
|
-0.07
|
50.009,40 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,75
|
-2.54
|
2.570.475,50 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
83,10
|
-0.60
|
134.123,40 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,71
|
-2.29
|
1.030.552,02 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,90
|
-0
|
25.961,50 |
09:55 |
|
QNBTR QNB BANK
|
148,00
|
-0
|
50.764,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,66
|
-2.35
|
240.099,08 |
09:55 |
|
QUICK QUICK SIGORTA
|
43,50
|
-2.47
|
350.914,50 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
24,20
|
-9.97
|
836.231,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
123,00
|
-0.65
|
71.094,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
3,10
|
-0.64
|
111.156,70 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,30
|
-1.79
|
1.815.312,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,67
|
-0.60
|
4.475,60 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
12,98
|
-2.84
|
34.137,40 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
2,33
|
2.19
|
486.252,36 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
14,46
|
0.35
|
21.849,06 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,70
|
-0.80
|
126.599,20 |
09:55 |
|
RYGYO REYSAS GMYO
|
48,84
|
0.33
|
412.014,24 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
25,96
|
-0.46
|
2.018.286,16 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,80
|
-0.92
|
201.272,60 |
09:55 |
|
SAHOL SABANCI HOLDING
|
84,05
|
-1.52
|
12.575.056,70 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
3,57
|
-1.65
|
3.605,70 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
27,52
|
-2.62
|
36.271,36 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
4,35
|
-1.36
|
64.349,55 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,04
|
-0
|
17.935,80 |
09:55 |
|
SARAE SA-RA ENERJI
|
35,66
|
-1.82
|
936.645,56 |
09:55 |
|
SARKY SARKUYSAN
|
18,14
|
-0.11
|
702.925,00 |
09:55 |
|
SASA SASA POLYESTER
|
1,74
|
-2.79
|
45.160.786,50 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,50
|
-0.53
|
22.237,50 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,80
|
-0.54
|
240.085,60 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,14
|
-0.68
|
273.104,94 |
09:55 |
|
SEGYO SEKER GMYO
|
2,73
|
-0
|
37.960,65 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
3,95
|
-0
|
18.580,80 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,78
|
-5.74
|
43.258,32 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
70,00
|
-2.30
|
1.293.810,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,03
|
-3.74
|
704.845,48 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,15
|
-2.54
|
24.489,30 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,80
|
-1.75
|
14.694,40 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,50
|
-0.66
|
10.674,00 |
09:55 |
|
SISE SISE CAM
|
36,76
|
-1.34
|
11.012.009,40 |
09:55 |
|
SKBNK SEKERBANK
|
5,04
|
-1.18
|
255.840,48 |
09:55 |
|
SKTAS SOKTAS
|
2,31
|
-1.28
|
42.356,16 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
69,30
|
-10.00
|
498.890,70 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,51
|
-1.42
|
529.798,50 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
14,39
|
-0
|
10.073,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,58
|
-0
|
393.389,94 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
6,31
|
-0
|
13.957,72 |
09:55 |
|
SNGYO SINPAS GMYO
|
2,60
|
-1.14
|
351.689,00 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
2,14
|
-0.47
|
80.468,28 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
18,49
|
-1.12
|
63.272,78 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,71
|
-1.89
|
160.765,05 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,15
|
-1.11
|
80.466,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
7,36
|
-4.66
|
183.352,32 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
57,50
|
-0.86
|
1.675.147,50 |
09:55 |
|
SONME SONMEZ FILAMENT
|
115,40
|
-0.09
|
13.040,20 |
09:55 |
|
SRVGY SERVET GMYO
|
2,10
|
-1.87
|
104.097,00 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,44
|
-0.08
|
105.092,64 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
242,00
|
5.49
|
124.872,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
22,66
|
-0
|
770,44 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,95
|
-1.64
|
111.038,70 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
4,85
|
-2.81
|
44.498,75 |
09:55 |
|
SVGYO SAVUR GMYO
|
2,39
|
-0.83
|
94.667,90 |
09:55 |
|
TABGD TAB GIDA
|
208,30
|
-0.71
|
1.456.850,20 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
341,00
|
-0.22
|
306.900,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,61
|
-0.86
|
157.353,13 |
09:55 |
|
TATGD TAT GIDA
|
14,70
|
-0.94
|
22.520,40 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
265,00
|
-2.21
|
13.845.720,00 |
09:55 |
|
TBORG T.TUBORG
|
121,30
|
-0.25
|
239.082,30 |
09:55 |
|
TCELL TURKCELL
|
97,00
|
-0.87
|
8.547.446,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
112,60
|
-1.31
|
2.424.615,80 |
09:55 |
|
TDGYO TREND GMYO
|
7,05
|
-3.03
|
2.834,10 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
4,28
|
-9.89
|
85.493,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
3,84
|
-2.29
|
2.016,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
22,20
|
-9.98
|
173.537,40 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,06
|
-0
|
4.589,00 |
09:55 |
|
TGSAS TGS DIS TICARET
|
105,00
|
-3.40
|
824.775,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
-1.36
|
133.036.722,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
209,40
|
-1.83
|
2.762.195,40 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
36,50
|
-3.18
|
518.993,50 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,04
|
-0.84
|
82.373,68 |
09:55 |
|
TLMAN TRABZON LIMAN
|
58,55
|
-0
|
20.375,40 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
146,00
|
3.11
|
5.402.146,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,70
|
0.29
|
4.394,50 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,40
|
-2.40
|
213.500,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
240,00
|
-2.56
|
5.198.400,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,10
|
-1.77
|
22.659.062,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
43,12
|
-1.01
|
26.605,04 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
89,70
|
-1.54
|
957.637,20 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
89,80
|
-0.55
|
711.754,80 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
401,00
|
-9.99
|
199.297,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,82
|
-0
|
36.491,64 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,30
|
-2.03
|
5.488.515,90 |
09:55 |
|
TSGYO TSKB GMYO
|
4,81
|
-2.43
|
95.074,46 |
09:55 |
|
TSKB T.S.K.B.
|
9,65
|
-0.72
|
1.821.823,50 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-1.20
|
3.101.805,80 |
09:55 |
|
TTKOM TURK TELEKOM
|
51,95
|
-0.67
|
7.091.590,60 |
09:55 |
|
TTRAK TURK TRAKTOR
|
370,50
|
-0.94
|
242.677,50 |
09:55 |
|
TUCLK TUGCELIK
|
2,70
|
-0
|
117.549,90 |
09:55 |
|
TUKAS TUKAS
|
1,97
|
-1.01
|
1.554.739,76 |
09:55 |
|
TUPRS TUPRAS
|
380,75
|
-0.98
|
23.943.083,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,79
|
-0.34
|
252.513,48 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,38
|
-0.31
|
1.091,34 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
5,08
|
-5.93
|
12.134.326,76 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
13,88
|
-0.43
|
53.798,88 |
09:55 |
|
UFUK UFUK YATIRIM
|
356,00
|
9.96
|
4.631.916,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
14,65
|
-2.27
|
73,25 |
09:55 |
|
ULKER ULKER BISKUVI
|
80,00
|
-0.81
|
3.525.200,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-1.96
|
132.205,50 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
139,80
|
-0.07
|
7.269,60 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,44
|
-2.13
|
185.021,20 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,32
|
-0.64
|
48.081,88 |
09:55 |
|
USAK USAK SERAMIK
|
0,40
|
-2.44
|
281.860,40 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
64,30
|
-0
|
142.038,70 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,46
|
-1.82
|
5.336.870,00 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
8,88
|
-0.67
|
30.769,20 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
0,89
|
-1.11
|
353.845,31 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
54,60
|
0.92
|
2.074,80 |
09:55 |
|
VANGD VANET GIDA
|
65,50
|
-6.43
|
597.949,50 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,12
|
-4.37
|
134.421,72 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
24,16
|
-0
|
31.722,08 |
09:55 |
|
VERUS VERUSA HOLDING
|
510,00
|
-0
|
132.090,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
3,70
|
-1.07
|
97.964,90 |
09:55 |
|
VESTL VESTEL
|
17,00
|
-1.22
|
463.267,00 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
68,50
|
-1.37
|
384.285,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
19,18
|
-0
|
26.986,26 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,62
|
-0
|
243.205,74 |
09:55 |
|
VKING VIKING KAGIT
|
13,78
|
-1.08
|
5.374,20 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,20
|
-0.83
|
12.214,80 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
25,96
|
-0
|
21.494,88 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,14
|
-1.81
|
25.885,20 |
09:55 |
|
YATAS YATAS
|
25,88
|
-0.08
|
52.329,36 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,90
|
-2.49
|
28.844,40 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,81
|
-0.37
|
3.080,85 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
25,72
|
-2.65
|
2.346.950,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,86
|
-0
|
80.892,46 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
210,60
|
-0.71
|
8.002,80 |
09:55 |
|
YIGIT YIGIT AKU
|
15,26
|
-0.33
|
57.255,52 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,80
|
-1.38
|
37.166.414,40 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
4.87
|
7.243.174,40 |
09:55 |
|
YONGA YONGA MOBILYA
|
33,90
|
-1.68
|
3.830,70 |
09:55 |
|
YUNSA YUNSA
|
5,70
|
-4.04
|
265.494,60 |
09:55 |
|
YYAPI YESIL YAPI
|
0,60
|
-1.64
|
65.294,40 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,11
|
-2.74
|
245.387,43 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
5,08
|
-0
|
15.956,28 |
09:55 |
|
ZERGY ZERAY GMYO
|
7,00
|
-1.41
|
66.507,00 |
09:55 |
|
ZGYO Z GMYO
|
15,30
|
-4.55
|
1.213.075,80 |
09:55 |
|
ZOREN ZORLU ENERJI
|
1,75
|
0.57
|
338.513,00 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
19,00
|
3.26
|
1.272.639,00 |
09:55 |
