|
A1CAP A1 CAPITAL YATIRIM
|
4,70
|
6.58
|
74.849.515,35 |
15:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,77
|
4.12
|
16.025.647,36 |
15:59 |
|
AAGYO AGAOGLU GMYO
|
8,75
|
3.43
|
136.299.706,58 |
15:59 |
|
ACSEL ACIPAYAM SELULOZ
|
89,20
|
3.96
|
11.602.312,10 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
26,40
|
-0.23
|
33.352.688,26 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,60
|
3.45
|
62.186.846,15 |
15:59 |
|
ADGYO ADRA GMYO
|
44,18
|
-2.60
|
44.144.288,10 |
15:59 |
|
AEFES ANADOLU EFES
|
18,65
|
1.58
|
381.009.578,55 |
15:59 |
|
AFYON AFYON CIMENTO
|
11,12
|
0.72
|
7.011.589,04 |
15:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,50
|
0.44
|
12.640.628,80 |
15:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,46
|
1.00
|
83.086.697,06 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,39
|
4.51
|
30.155.647,55 |
15:59 |
|
AGYO ATAKULE GMYO
|
6,72
|
3.70
|
1.285.767,12 |
15:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,28
|
0.54
|
137.184.725,02 |
15:59 |
|
AHSGY AHES GMYO
|
6,74
|
3.22
|
125.077.812,24 |
15:59 |
|
AKBNK AKBANK
|
68,00
|
-0.22
|
4.630.311.042,60 |
15:59 |
|
AKCNS AKCANSA
|
224,90
|
-1.83
|
94.854.471,90 |
15:59 |
|
AKENR AKENERJI
|
8,08
|
3.86
|
17.968.005,69 |
15:59 |
|
AKFGY AKFEN GMYO
|
2,46
|
2.50
|
36.944.986,23 |
15:58 |
|
AKFIS AKFEN INSAAT
|
17,71
|
4.30
|
143.566.164,45 |
15:59 |
|
AKFYE AKFEN YEN. ENERJI
|
3,80
|
1.33
|
73.156.247,17 |
15:59 |
|
AKGRT AKSIGORTA
|
5,22
|
0.58
|
32.661.193,45 |
15:59 |
|
AKHAN AKHAN UN
|
30,28
|
2.92
|
31.602.518,88 |
15:59 |
|
AKMGY AKMERKEZ GMYO
|
213,70
|
1.91
|
2.791.973,90 |
15:58 |
|
AKSA AKSA
|
10,59
|
0.95
|
132.049.261,06 |
15:59 |
|
AKSEN AKSA ENERJI
|
73,40
|
1.59
|
183.960.850,55 |
15:59 |
|
AKSGY AKIS GMYO
|
9,38
|
0.86
|
10.271.191,30 |
15:56 |
|
AKSUE AKSU ENERJI
|
17,16
|
0.35
|
31.589.411,13 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,61
|
5.92
|
3.597.700,96 |
15:59 |
|
ALARK ALARKO HOLDING
|
109,20
|
0.83
|
210.532.361,10 |
15:59 |
|
ALBRK ALBARAKA TURK
|
8,84
|
0.68
|
56.805.715,74 |
15:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,86
|
1.60
|
58.645.150,70 |
15:59 |
|
ALCAR ALARKO CARRIER
|
596,00
|
0.76
|
5.911.132,50 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
81,20
|
2.72
|
18.728.458,35 |
15:59 |
|
ALFAS ALFA SOLAR ENERJI
|
29,84
|
1.84
|
25.444.642,98 |
15:59 |
|
ALGYO ALARKO GMYO
|
2,96
|
3.14
|
24.708.078,66 |
15:59 |
|
ALKA ALKIM KAGIT
|
6,17
|
2.66
|
6.497.104,97 |
15:57 |
|
ALKIM ALKIM KIMYA
|
11,93
|
1.02
|
6.056.637,70 |
15:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,40
|
-9.99
|
1.026.412,80 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,44
|
1.09
|
373.439.522,06 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
13,11
|
2.26
|
83.452.993,51 |
15:58 |
|
ALVES ALVES KABLO
|
0,80
|
9.59
|
11.980.966,40 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
21,72
|
-9.95
|
148.591.805,10 |
15:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,30
|
4.01
|
75.930.495,38 |
15:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,90
|
2.97
|
64.536.726,40 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
24,22
|
-0.16
|
44.380.627,76 |
15:59 |
|
ARASE DOGU ARAS ENERJI
|
99,10
|
2.22
|
16.754.620,55 |
15:57 |
|
ARCLK ARCELIK
|
81,00
|
0.62
|
35.691.765,55 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,30
|
5.65
|
247.109.603,50 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
15,30
|
2.89
|
3.069.427,61 |
15:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,20
|
4.76
|
15.449.823,09 |
15:58 |
|
ARMGD ARMADA GIDA
|
132,50
|
3.68
|
76.033.889,30 |
15:59 |
|
ARSAN ARSAN HOLDING
|
3,44
|
0.88
|
24.346.580,49 |
15:59 |
|
ARTMS ARTEMIS HALI
|
30,46
|
1.53
|
10.999.086,12 |
15:59 |
|
ARZUM ARZUM EV ALETLERI
|
1,22
|
3.39
|
5.129.924,59 |
15:56 |
|
ASELS ASELSAN
|
352,75
|
1.15
|
10.724.931.364,75 |
15:59 |
|
ASGYO ASCE GMYO
|
9,83
|
2.61
|
12.913.452,65 |
15:59 |
|
ASTOR ASTOR ENERJI
|
210,30
|
6.48
|
9.665.911.650,40 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
42,54
|
1.38
|
4.394.046,38 |
15:59 |
|
ATAGY ATA GMYO
|
8,35
|
-1.30
|
354.138,10 |
15:59 |
|
ATAKP ATAKEY PATATES
|
35,66
|
1.02
|
14.036.896,56 |
15:58 |
|
ATATP ATP YAZILIM
|
243,30
|
-0.08
|
71.833.532,40 |
15:59 |
|
ATATR ATA TURIZM
|
6,14
|
6.41
|
173.369.021,96 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
97,85
|
3.44
|
1.167.722,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,10
|
2.00
|
3.119.528,16 |
15:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
90,00
|
1.12
|
974.385,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,26
|
0.56
|
9.295.462,55 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,14
|
6.50
|
26.603.859,20 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,94
|
2.44
|
8.071.192,64 |
15:59 |
|
AVPGY AVRUPAKENT GMYO
|
50,90
|
0.59
|
20.820.717,50 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,50
|
0.74
|
1.102.821,42 |
15:57 |
|
AYCES ALTINYUNUS CESME
|
362,50
|
2.40
|
9.988.495,25 |
15:56 |
|
AYDEM AYDEM ENERJI
|
25,98
|
1.41
|
48.268.534,20 |
15:59 |
|
AYEN AYEN ENERJI
|
25,84
|
2.22
|
6.476.480,44 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
7,75
|
-3.13
|
484.319,81 |
13:55 |
|
AYGAZ AYGAZ
|
290,50
|
-1.53
|
127.107.779,25 |
15:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,05
|
1.33
|
5.574.357,64 |
15:58 |
|
BAGFS BAGFAS
|
22,24
|
0.63
|
7.140.346,52 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
148,30
|
0.88
|
223.382.019,50 |
15:59 |
|
BAKAB BAK AMBALAJ
|
31,04
|
0.39
|
4.970.719,18 |
15:59 |
|
BALAT BALATACILAR BALATACILIK
|
57,45
|
-0.09
|
713.299,20 |
13:55 |
|
BALSU BALSU GIDA
|
8,74
|
0.46
|
207.239.007,17 |
15:59 |
|
BANVT BANVIT
|
131,60
|
0.84
|
2.888.939,80 |
15:54 |
|
BARMA BAREM AMBALAJ
|
5,60
|
-0
|
1.058.646,40 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,98
|
3.81
|
679.266,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,44
|
0.97
|
15.943.339,06 |
15:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,94
|
2.80
|
11.166.794,69 |
15:58 |
|
BEGYO BATI EGE GMYO
|
2,63
|
3.14
|
3.131.884,88 |
15:58 |
|
BERA BERA HOLDING
|
11,79
|
2.88
|
100.289.763,18 |
15:59 |
|
BESLR BESLER GIDA
|
11,21
|
1.82
|
10.919.658,25 |
15:59 |
|
BESTE BEST BRANDS ENERJI
|
20,50
|
3.54
|
49.653.914,19 |
15:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
59,95
|
4.62
|
300.300.572,80 |
15:59 |
|
BEYAZ BEYAZ FILO
|
17,43
|
3.75
|
8.169.020,90 |
15:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
108,40
|
2.26
|
5.158.777,90 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
14,54
|
4.91
|
15.931.801,42 |
15:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,74
|
3.60
|
11.329.544,27 |
15:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
23,66
|
-9.97
|
1.179.451,00 |
15:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
56,65
|
10.00
|
334.474.995,10 |
15:59 |
|
BIMAS BIM MAGAZALAR
|
401,75
|
0.19
|
2.007.772.406,00 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,80
|
9.96
|
81.377.531,78 |
15:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,22
|
8.93
|
136.539.170,77 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,80
|
2.62
|
41.275.957,23 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
19,17
|
0.89
|
2.337.415,09 |
15:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
3.25
|
117.829.725,95 |
15:59 |
|
BKRGY BAKIRCI GMYO
|
5,83
|
4.48
|
58.125.790,97 |
15:59 |
|
BLCYT BILICI YATIRIM
|
1,75
|
1.74
|
20.983.561,74 |
15:59 |
|
BLUME BLUME METAL KIMYA
|
31,74
|
-2.94
|
37.275.431,90 |
15:59 |
|
BMSCH BMS CELIK HASIR
|
8,97
|
1.01
|
2.977.118,56 |
15:59 |
|
BMSTL BMS BIRLESIK METAL
|
39,40
|
0.36
|
42.825.412,84 |
15:59 |
|
BNTAS BANTAS AMBALAJ
|
5,41
|
1.69
|
6.937.006,35 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
15,88
|
1.93
|
11.905.404,11 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
1,91
|
9.77
|
10.186.425,37 |
15:58 |
|
BORSK BOR SEKER
|
5,52
|
2.03
|
12.855.750,87 |
15:58 |
|
BOSSA BOSSA
|
5,63
|
0.36
|
1.152.766,78 |
15:55 |
|
BRISA BRISA
|
73,30
|
2.23
|
9.070.018,90 |
15:53 |
|
BRKO BIRKO MENSUCAT
|
6,69
|
-1.47
|
928.545,24 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,09
|
1.33
|
1.608.427,80 |
15:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
52,30
|
0.87
|
28.665.229,00 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,62
|
2.12
|
22.810.373,00 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0
|
441.835,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
655,50
|
-2.24
|
784.147.988,00 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.432,00
|
0.28
|
30.295.835,00 |
15:58 |
|
BSOKE BATICIM CIMENTO
|
6,18
|
9.96
|
187.488.589,93 |
15:58 |
|
BTCIM BATICIM BATI ANADOLU
|
2,08
|
7.77
|
728.005.256,53 |
15:59 |
|
BUCIM BURSA CIMENTO
|
5,04
|
1.61
|
5.123.275,99 |
15:58 |
|
BULGS BULLS GSYO
|
13,33
|
9.98
|
149.824.429,26 |
15:54 |
|
BURCE BURCELIK
|
26,26
|
0.46
|
15.753.826,06 |
15:58 |
|
BURVA BURCELIK VANA
|
507,00
|
-9.95
|
12.071.163,00 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
73,40
|
2.73
|
24.860.583,90 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
23,80
|
9.98
|
35.703.787,44 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,10
|
3.77
|
163.392.740,05 |
15:59 |
|
CASA CASA EMTIA PETROL
|
44,90
|
-0.71
|
355.721,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,00
|
6.31
|
71.760.818,58 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
83,45
|
3.79
|
229.329.846,75 |
15:59 |
|
CELHA CELIK HALAT
|
34,06
|
9.17
|
93.069.547,66 |
15:58 |
|
CEMAS CEMAS DOKUM
|
3,17
|
1.93
|
15.743.416,02 |
15:56 |
|
CEMTS CEMTAS
|
7,78
|
1.57
|
4.699.168,70 |
15:59 |
|
CEMZY CEM ZEYTIN
|
6,05
|
10.00
|
26.640.211,97 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
20,86
|
3.68
|
33.503.802,92 |
15:59 |
|
CGCAM CAGDAS CAM
|
19,81
|
5.77
|
55.302.967,79 |
15:58 |
|
CIMSA CIMSA
|
41,28
|
0.39
|
187.255.161,32 |
15:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
124,40
|
0.16
|
550.972.462,90 |
15:59 |
|
CLEBI CELEBI
|
1.347,00
|
0.90
|
12.829.094,00 |
15:57 |
|
CMBTN CIMBETON
|
1.249,00
|
3.05
|
10.098.069,00 |
15:58 |
|
CMENT CIMENTAS
|
239,90
|
1.39
|
140.651,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,68
|
1.82
|
8.830.023,35 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
100,60
|
-1.76
|
3.036.798,90 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
14,16
|
9.94
|
97.347.532,34 |
15:59 |
|
CRFSA CARREFOURSA
|
222,80
|
-2.02
|
149.871.665,20 |
15:59 |
|
CUSAN CUHADAROGLU METAL
|
19,81
|
0.05
|
2.970.822,16 |
15:58 |
|
CVKMD CVK MADEN
|
13,30
|
3.02
|
628.955.910,11 |
15:59 |
|
CWENE CW ENERJI
|
19,44
|
0.78
|
390.637.840,48 |
15:59 |
|
DAGI DAGI GIYIM
|
5,86
|
0.69
|
23.192.379,57 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
3,34
|
9.15
|
251.089.222,58 |
15:59 |
|
DARDL DARDANEL
|
1,17
|
4.46
|
10.303.355,26 |
15:59 |
|
DCTTR DCT TRADING DIS TICARET
|
3,57
|
6.57
|
11.492.274,75 |
15:59 |
|
DENGE DENGE HOLDING
|
1,81
|
3.43
|
8.021.235,36 |
15:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,62
|
1.25
|
10.439.530,30 |
15:59 |
|
DERIM DERIMOD
|
26,62
|
-0.97
|
2.840.664,04 |
15:58 |
|
DESA DESA DERI
|
8,63
|
-0
|
7.052.942,70 |
15:59 |
|
DESPC DESPEC BILGISAYAR
|
30,68
|
1.25
|
3.367.738,52 |
15:53 |
|
DEVA DEVA HOLDING
|
85,85
|
-1.32
|
13.801.083,25 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
65,35
|
4.98
|
19.238.067,65 |
15:54 |
|
DGGYO DOGUS GMYO
|
29,30
|
1.03
|
1.195.028,82 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,09
|
4.60
|
27.355.198,88 |
15:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-4.41
|
676.338,00 |
13:55 |
|
DITAS DITAS BDY
|
8,89
|
7.76
|
50.666.649,14 |
15:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,01
|
0.43
|
23.023.496,66 |
15:59 |
|
DMRGD DMR UNLU MAMULLER
|
7,12
|
-9.87
|
614.152.419,94 |
15:59 |
|
DMSAS DEMISAS DOKUM
|
6,66
|
2.62
|
10.339.269,89 |
15:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,17
|
0.72
|
3.545.495,97 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
145,30
|
1.68
|
61.248.456,90 |
15:59 |
|
DOCO DO-CO
|
10.830,00
|
2.03
|
16.739.127,50 |
15:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,56
|
2.64
|
3.596.335,18 |
15:59 |
|
DOFRB DOF ROBOTIK
|
75,70
|
4.05
|
149.625.710,90 |
15:58 |
|
DOGUB DOGUSAN
|
20,32
|
2.57
|
14.434.631,50 |
15:59 |
|
DOHOL DOGAN HOLDING
|
18,72
|
1.91
|
113.779.900,06 |
15:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,60
|
1.23
|
1.525.209,67 |
15:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
410,50
|
-9.98
|
708.933,50 |
15:49 |
|
DUNYH DUNYA HOLDING
|
24,52
|
9.96
|
136.816.916,74 |
15:51 |
|
DURDO DURAN DOGAN BASIM
|
6,68
|
3.89
|
32.254.476,14 |
15:59 |
|
DURKN DURUKAN SEKERLEME
|
10,56
|
4.35
|
21.742.279,57 |
15:58 |
|
DYOBY DYO BOYA
|
10,36
|
1.97
|
5.025.586,92 |
15:58 |
|
DZGYO DENIZ GMYO
|
7,77
|
4.30
|
37.718.345,30 |
15:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,35
|
3.35
|
64.097.372,25 |
15:59 |
|
ECILC ECZACIBASI ILAC
|
62,40
|
0.08
|
120.076.183,15 |
15:59 |
|
ECOGR ECOGREEN ENERJI
|
23,72
|
1.02
|
30.858.493,04 |
15:59 |
|
ECZYT ECZACIBASI YATIRIM
|
219,90
|
-0.05
|
53.626.850,60 |
15:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
5.25
|
78.922.943,04 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
28,50
|
1.28
|
10.977.949,66 |
15:59 |
|
EFOR EFOR YATIRIM
|
16,75
|
9.19
|
317.727.665,94 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
5.050,00
|
4.28
|
101.719.830,00 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,68
|
7.74
|
24.684.334,88 |
15:59 |
|
EGEPO NASMED EGEPOL
|
5,78
|
5.86
|
27.357.814,54 |
15:59 |
|
EGGUB EGE GUBRE
|
98,65
|
-0.80
|
12.265.049,90 |
15:58 |
|
EGPRO EGE PROFIL
|
34,36
|
1.66
|
6.601.157,00 |
15:58 |
|
EGSER EGE SERAMIK
|
2,59
|
-0
|
1.925.707,13 |
15:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
31,10
|
2.10
|
132.382.926,70 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,86
|
1.27
|
1.542.794.591,32 |
15:59 |
|
EKIM EKIM TURIZM
|
19,32
|
7.51
|
426.533.424,08 |
15:59 |
|
EKIZ EKIZ KIMYA
|
54,30
|
-2.16
|
469.244,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,46
|
5.17
|
15.813.407,94 |
15:59 |
|
EKSUN EKSUN GIDA
|
4,56
|
1.79
|
2.737.245,56 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,48
|
2.45
|
4.431.993,59 |
15:59 |
|
EMKEL EMEK ELEKTRIK
|
7,68
|
9.87
|
18.611.125,10 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
130,50
|
-2.54
|
125.960,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,72
|
3.82
|
83.298.348,44 |
15:59 |
|
ENDAE ENDA ENERJI HOLDING
|
12,71
|
4.87
|
26.564.914,75 |
15:59 |
|
ENERY ENERYA ENERJI
|
14,25
|
0.71
|
344.739.060,34 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
113,10
|
0.09
|
148.234.675,50 |
15:59 |
|
ENKAI ENKA INSAAT
|
83,15
|
1.90
|
482.641.763,60 |
15:59 |
|
ENPRA ENPARA BANK
|
40,88
|
-0.29
|
842.495,92 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,05
|
4.45
|
18.212.471,42 |
15:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,30
|
0.94
|
18.775.295,35 |
15:59 |
|
EPLAS EGEPLAST
|
5,38
|
2.28
|
8.070.139,24 |
15:59 |
|
ERBOS ERBOSAN
|
117,30
|
2.27
|
2.200.466,50 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
35,52
|
2.96
|
9.168.980,96 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
37,50
|
2.46
|
1.722.718.991,14 |
15:59 |
|
ERSU ERSU GIDA
|
16,73
|
-1.12
|
5.123.579,73 |
15:57 |
|
ESCAR ESCAR FILO
|
16,28
|
10.00
|
39.544.138,08 |
15:53 |
|
ESCOM ESCORT TEKNOLOJI
|
4,38
|
2.10
|
27.266.924,43 |
15:59 |
|
ESEN ESENBOGA ELEKTRIK
|
2,56
|
3.64
|
20.223.413,71 |
15:59 |
|
ETILR ETILER GIDA
|
7,44
|
2.62
|
17.606.637,99 |
15:59 |
|
ETYAT EURO TREND YAT. ORT.
|
11,40
|
8.57
|
8.376.373,33 |
15:59 |
|
EUHOL EURO YATIRIM HOLDING
|
8,10
|
-0
|
3.085.309,44 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,58
|
1.81
|
3.992.999,29 |
15:50 |
|
EUPWR EUROPOWER ENERJI
|
50,60
|
1.24
|
525.011.942,24 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,83
|
3.28
|
30.773.803,99 |
15:59 |
|
EUYO EURO YAT. ORT.
|
4,39
|
-0
|
2.423.851,37 |
15:58 |
|
EYGYO EYG GMYO
|
1,95
|
2.63
|
13.808.447,65 |
15:55 |
|
FADE FADE GIDA
|
12,01
|
5.72
|
16.797.263,20 |
15:59 |
|
FENER FENERBAHCE FUTBOL
|
2,44
|
2.52
|
85.956.016,84 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,40
|
0.71
|
9.245.974,08 |
15:58 |
|
FMIZP F-M IZMIT PISTON
|
270,25
|
1.12
|
2.732.570,50 |
15:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,23
|
1.68
|
31.177.535,30 |
15:59 |
|
FORMT FORMET METAL VE CAM
|
1,00
|
6.38
|
18.473.964,97 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
90,40
|
0.56
|
96.716.042,20 |
15:59 |
|
FRIGO FRIGO PAK GIDA
|
2,24
|
6.67
|
68.214.557,44 |
15:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,00
|
4.08
|
17.036.315,82 |
15:59 |
|
FROTO FORD OTOSAN
|
74,85
|
0.60
|
620.086.108,70 |
15:59 |
|
FZLGY FUZUL GMYO
|
5,43
|
3.23
|
52.478.569,73 |
15:59 |
|
GARAN GARANTI BANKASI
|
128,90
|
0.31
|
1.436.142.224,70 |
15:59 |
|
GARFA GARANTI FAKTORING
|
23,14
|
2.39
|
13.449.184,78 |
15:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
151,50
|
9.94
|
2.705.184,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,99
|
-0.80
|
31.945.935,64 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
22,64
|
3.28
|
2.798.188,34 |
15:54 |
|
GENIL GEN ILAC
|
4,54
|
6.82
|
601.747.972,53 |
15:59 |
|
GENKM GENTAS KIMYA
|
7,72
|
2.12
|
24.328.565,87 |
15:59 |
|
GENTS GENTAS
|
4,24
|
2.42
|
12.158.586,17 |
15:59 |
|
GEREL GERSAN ELEKTRIK
|
26,18
|
10.00
|
161.063.346,42 |
15:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,76
|
2.60
|
211.785.094,00 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
31,14
|
3.87
|
134.641.688,32 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,53
|
1.64
|
723.966,71 |
15:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,82
|
2.05
|
9.079.911,50 |
15:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,60
|
1.64
|
302.801.609,20 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
2,03
|
4.64
|
12.963.754,04 |
15:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,49
|
-0.34
|
37.220.761,90 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
49,14
|
6.55
|
216.185.635,04 |
15:59 |
|
GOKNR GOKNUR GIDA
|
14,45
|
3.29
|
17.927.725,52 |
15:59 |
|
GOLDA GOLDA GIDA
|
8,43
|
1.20
|
44.142.982,64 |
15:59 |
|
GOLTS GOLTAS CIMENTO
|
258,00
|
1.88
|
23.150.632,00 |
15:56 |
|
GOODY GOOD-YEAR
|
2,23
|
2.76
|
6.450.767,91 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
18,80
|
0.80
|
25.974.096,10 |
15:59 |
|
GRNYO GARANTI YAT. ORT.
|
9,00
|
2.86
|
1.489.927,06 |
15:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,00
|
0.91
|
40.134.023,50 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
121,70
|
0.16
|
182.008.291,40 |
15:59 |
|
GSDDE GSD DENIZCILIK
|
11,91
|
3.21
|
18.097.426,67 |
15:59 |
|
GSDHO GSD HOLDING
|
4,33
|
1.64
|
21.432.706,46 |
15:59 |
|
GSRAY GALATASARAY SPORTIF
|
0,82
|
2.50
|
56.835.827,33 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
417,50
|
2.45
|
532.414.955,75 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
110,70
|
-10.00
|
1.068.587,10 |
15:58 |
|
GWIND GALATA WIND ENERJI
|
20,32
|
2.26
|
29.909.888,98 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
30,82
|
4.97
|
18.836.357,12 |
15:59 |
|
HALKB T. HALK BANKASI
|
44,32
|
0.91
|
430.201.956,50 |
15:59 |
|
HATEK HATAY TEKSTIL
|
9,03
|
9.32
|
8.849.508,93 |
15:58 |
|
HATSN HATSAN GEMI
|
29,78
|
4.86
|
55.744.107,36 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
1,46
|
9.77
|
128.044.735,56 |
15:53 |
|
HEDEF HEDEF HOLDING
|
13,72
|
9.94
|
109.074.212,73 |
15:55 |
|
HEKTS HEKTAS
|
2,20
|
1.85
|
202.577.141,78 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,14
|
-2.02
|
44.141.882,01 |
15:59 |
|
HLGYO HALK GMYO
|
4,14
|
-0.24
|
54.628.432,21 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
45,70
|
4.96
|
23.045.282,52 |
15:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,13
|
4.22
|
140.768.544,30 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
33,70
|
1.63
|
3.356.646,90 |
15:58 |
|
HUBVC HUB GIRISIM
|
1,67
|
7.74
|
2.379.503,87 |
15:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,26
|
4.67
|
154.989.745,39 |
15:59 |
|
HURGZ HURRIYET GZT.
|
5,12
|
3.43
|
14.701.099,99 |
15:59 |
|
ICBCT ICBC TURKEY BANK
|
15,32
|
1.52
|
8.720.613,64 |
15:57 |
|
ICUGS ICU GIRISIM
|
1,63
|
9.40
|
105.551.162,33 |
15:46 |
|
IDGYO IDEALIST GMYO
|
2,13
|
1.91
|
1.516.464,04 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,72
|
-9.96
|
867.340,32 |
15:51 |
|
IHAAS IHLAS HABER AJANSI
|
15,86
|
7.82
|
42.606.834,22 |
15:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,64
|
1.23
|
1.765.073,36 |
15:54 |
|
IHGZT IHLAS GAZETECILIK
|
0,96
|
3.23
|
16.069.989,56 |
15:57 |
|
IHLAS IHLAS HOLDING
|
0,91
|
4.60
|
25.663.194,67 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,22
|
3.39
|
15.312.301,06 |
15:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
1.96
|
1.822.498,82 |
15:59 |
|
IMASM IMAS MAKINA
|
1,62
|
3.85
|
10.933.018,28 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
11,69
|
4.28
|
29.093.253,52 |
15:58 |
|
INFO INFO YATIRIM
|
1,50
|
8.70
|
251.978.248,73 |
15:59 |
|
INGRM INGRAM BILISIM
|
306,75
|
1.91
|
2.621.969,75 |
15:59 |
|
INTEK INNOSA TEKNOLOJI
|
192,00
|
7.20
|
651.356,00 |
13:55 |
|
INTEM INTEMA
|
198,90
|
0.56
|
1.818.121,00 |
15:58 |
|
INTET INTETRA TEKNOLOJI
|
53,55
|
2.98
|
190.707.237,85 |
15:59 |
|
INVEO INVEO YATIRIM HOLDING
|
5,53
|
2.79
|
12.647.958,28 |
15:59 |
|
INVES INVESTCO HOLDING
|
729,00
|
0.07
|
7.866.179,50 |
15:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,70
|
-0.75
|
249.602,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,68
|
-0.86
|
3.785.386.030,69 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
65,00
|
4.42
|
101.899.801,30 |
15:58 |
|
ISFIN IS FIN.KIR.
|
16,83
|
1.32
|
16.850.034,83 |
15:58 |
|
ISGSY IS GIRISIM
|
12,82
|
4.06
|
40.397.347,19 |
15:59 |
|
ISGYO IS GMYO
|
22,94
|
1.24
|
12.461.839,84 |
15:54 |
|
ISKPL ISIK PLASTIK
|
3,77
|
-1.82
|
150.542.921,54 |
15:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,00
|
1.69
|
65.616.570,12 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,78
|
2.30
|
3.892.415,64 |
15:59 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
28,52
|
2.22
|
349.140.876,12 |
15:59 |
|
ISYAT IS YAT. ORT.
|
6,62
|
0.76
|
1.814.261,66 |
15:59 |
|
IZENR IZDEMIR ENERJI
|
4,10
|
1.74
|
30.170.129,18 |
15:59 |
|
IZFAS IZMIR FIRCA
|
14,00
|
9.98
|
3.050.012,00 |
15:57 |
|
IZINV IZ YATIRIM HOLDING
|
31,48
|
5.07
|
4.231.797,82 |
15:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,70
|
0.75
|
26.648.295,51 |
15:58 |
|
JANTS JANTSA JANT SANAYI
|
13,51
|
2.04
|
19.664.210,72 |
15:59 |
|
KAPLM KAPLAMIN
|
141,10
|
5.14
|
79.354.512,10 |
15:59 |
|
KARCL KARDEMIR CELIK
|
52,45
|
9.96
|
234.616.203,44 |
15:58 |
|
KAREL KAREL ELEKTRONIK
|
6,25
|
2.80
|
15.056.835,67 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
9,18
|
2.34
|
84.508.296,78 |
15:59 |
|
KARTN KARTONSAN
|
109,10
|
9.98
|
211.528.596,35 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,55
|
3.33
|
42.440.386,26 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,12
|
2.30
|
6.072.361,17 |
15:59 |
|
KBORU KUZEY BORU
|
12,42
|
7.53
|
92.028.759,14 |
15:59 |
|
KCAER KOCAER CELIK
|
10,70
|
2.10
|
99.710.300,41 |
15:59 |
|
KCHOL KOC HOLDING
|
209,10
|
-1.55
|
2.988.449.846,30 |
15:59 |
|
KENT KENT GIDA
|
274,00
|
0.09
|
414.599,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,51
|
3.16
|
778.625,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,12
|
0.82
|
11.179.172,08 |
15:59 |
|
KGYO KORAY GMYO
|
8,61
|
1.41
|
69.918.792,21 |
15:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,07
|
3.46
|
5.669.628,40 |
15:59 |
|
KLGYO KILER GMYO
|
4,28
|
0.23
|
18.482.134,92 |
15:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,44
|
1.91
|
8.433.101,76 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
22,36
|
1.18
|
7.004.256,34 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
7,47
|
0.95
|
369.304,08 |
13:55 |
|
KLRHO KILER HOLDING
|
14,66
|
7.32
|
859.308.355,10 |
15:59 |
|
KLSER KALESERAMIK
|
19,27
|
2.88
|
6.579.540,00 |
15:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,91
|
-0.64
|
6.814.795,82 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,30
|
1.88
|
37.501.143,20 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
14,62
|
4.58
|
9.599.356,51 |
15:58 |
|
KNFRT KONFRUT TARIM
|
10,59
|
-0.09
|
24.673.497,05 |
15:59 |
|
KOCMT KOC METALURJI
|
2,70
|
2.66
|
81.571.839,36 |
15:59 |
|
KONKA KONYA KAGIT
|
8,30
|
3.11
|
10.509.654,73 |
15:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,03
|
-0
|
5.190.803,38 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.510,00
|
1.81
|
27.430.182,50 |
15:57 |
|
KOPOL KOZA POLYESTER
|
3,39
|
5.94
|
24.892.162,31 |
15:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,20
|
2.56
|
179.141.297,73 |
15:59 |
|
KOTON KOTON MAGAZACILIK
|
10,04
|
1.31
|
10.720.197,09 |
15:59 |
|
KPEKS KAPEKS KIMYA
|
55,20
|
6.46
|
628.500.400,70 |
15:59 |
|
KRDMA KARDEMIR (A)
|
39,58
|
1.70
|
171.964.135,86 |
15:58 |
|
KRDMB KARDEMIR (B)
|
75,60
|
-1.24
|
919.502.902,50 |
15:59 |
|
KRDMD KARDEMIR (D)
|
43,48
|
1.07
|
772.288.983,38 |
15:59 |
|
KRGYO KORFEZ GMYO
|
3,70
|
5.71
|
101.582.825,99 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
19,37
|
2.16
|
8.358.162,49 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,11
|
1.28
|
16.391.411,18 |
15:55 |
|
KRSTL KRISTAL KOLA
|
7,72
|
1.98
|
28.698.846,20 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
6,02
|
3.61
|
2.553.757,39 |
15:53 |
|
KRVGD KERVAN GIDA
|
2,22
|
1.83
|
6.946.093,45 |
15:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.855,00
|
3.81
|
471.585,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,00
|
9.89
|
1.385.413.959,30 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,25
|
3.65
|
8.589.919,20 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
66,45
|
2.63
|
3.684.415,85 |
15:54 |
|
KUVVA KUVVA GIDA
|
99,00
|
8.43
|
26.622.674,20 |
15:58 |
|
KUYAS KUYAS YATIRIM
|
12,86
|
-9.94
|
715.243.818,43 |
15:59 |
|
KZBGY KIZILBUK GYO
|
1,42
|
3.65
|
26.382.582,45 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
17,39
|
4.01
|
24.569.533,26 |
15:59 |
|
LIDER LDR TURIZM
|
8,64
|
3.23
|
260.627.302,29 |
15:59 |
|
LIDFA LIDER FAKTORING
|
1,63
|
5.16
|
15.449.770,80 |
15:58 |
|
LILAK LILA KAGIT
|
23,82
|
2.32
|
41.855.927,64 |
15:59 |
|
LINK LINK BILGISAYAR
|
3,77
|
3.29
|
32.081.628,84 |
15:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,12
|
3.06
|
10.680.640,92 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,02
|
1.26
|
42.943.815,36 |
15:59 |
|
LOGO LOGO YAZILIM
|
144,20
|
-1.57
|
44.104.390,00 |
15:58 |
|
LRSHO LORAS HOLDING
|
1,87
|
1.08
|
18.003.472,59 |
15:56 |
|
LUKSK LUKS KADIFE
|
66,90
|
-2.83
|
43.096.003,65 |
15:59 |
|
LXGYO LUXERA GMYO
|
7,12
|
4.40
|
21.596.446,84 |
15:59 |
|
LYDHO LYDIA HOLDING
|
53,05
|
9.79
|
195.687.429,82 |
15:59 |
|
LYDYE LYDIA YESIL ENERJI
|
6.895,00
|
9.97
|
20.393.340,00 |
15:14 |
|
MAALT MARMARIS ALTINYUNUS
|
832,00
|
1.53
|
17.645.640,50 |
15:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,00
|
2.04
|
8.318.683,00 |
15:56 |
|
MAGEN MARGUN ENERJI
|
8,61
|
8.17
|
325.583.034,08 |
15:59 |
|
MAKIM MAKIM MAKINE
|
13,54
|
2.03
|
8.461.773,94 |
15:59 |
|
MAKTK MAKINA TAKIM
|
7,00
|
4.48
|
6.390.001,77 |
15:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,06
|
-9.96
|
2.033.229,44 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,98
|
3.94
|
4.759.676,30 |
15:56 |
|
MARMR MARMARA HOLDING
|
1,58
|
9.72
|
81.315.314,78 |
15:57 |
|
MARTI MARTI OTEL
|
1,70
|
9.68
|
368.042.090,62 |
15:59 |
|
MASFN MASFEN ENERJI
|
37,62
|
0.97
|
79.010.904,80 |
15:59 |
|
MAVI MAVI GIYIM
|
37,52
|
0.75
|
149.915.508,08 |
15:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
104,00
|
1.86
|
109.714.640,30 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,47
|
0.99
|
2.938.511,92 |
15:52 |
|
MEGAP MEGA POLIETILEN
|
1,24
|
4.20
|
229.873,08 |
13:55 |
|
MEGMT MEGA METAL
|
3,73
|
1.91
|
68.116.175,66 |
15:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,02
|
4.12
|
11.022.994,50 |
15:59 |
|
MEPET METRO PETROL VE TESISLERI
|
21,60
|
2.56
|
4.089.797,02 |
15:58 |
|
MERCN MERCAN KIMYA
|
11,19
|
4.68
|
29.814.804,00 |
15:59 |
|
MERIT MERIT TURIZM
|
13,74
|
1.18
|
6.549.496,68 |
15:55 |
|
MERKO MERKO GIDA
|
1,02
|
3.03
|
10.620.323,56 |
15:58 |
|
METEN METGUN ENERJI
|
20,18
|
-1.27
|
119.825.741,32 |
15:59 |
|
METRO METRO HOLDING
|
7,68
|
0.39
|
12.819.819,60 |
15:59 |
|
MEYSU MEYSU GIDA
|
8,55
|
3.26
|
69.377.453,41 |
15:59 |
|
MGROS MIGROS TICARET
|
499,50
|
-0.30
|
849.679.048,50 |
15:59 |
|
MHRGY MHR GMYO
|
1,81
|
3.43
|
5.868.412,65 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
28,94
|
0.77
|
445.875.136,80 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,82
|
-0
|
547.320,26 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,42
|
2.39
|
9.438.185,14 |
15:59 |
|
MNDTR MONDI TURKEY
|
4,05
|
1.25
|
2.223.857,95 |
15:54 |
|
MOBTL MOBILTEL ILETISIM
|
10,63
|
0.85
|
16.522.539,95 |
15:59 |
|
MOGAN MOGAN ENERJI
|
9,58
|
5.27
|
62.428.906,64 |
15:59 |
|
MOPAS MOPAS MARKETCILIK
|
18,67
|
3.66
|
17.476.339,99 |
15:58 |
|
MPARK MLP SAGLIK
|
433,00
|
3.03
|
148.957.253,00 |
15:58 |
|
MRGYO MARTI GMYO
|
1,47
|
9.70
|
208.255.350,25 |
15:59 |
|
MRSHL MARSHALL
|
1.324,00
|
4.83
|
32.284.458,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
4,99
|
0.60
|
3.278.609,82 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,22
|
2.40
|
8.216.355,44 |
15:59 |
|
MTRYO METRO YAT. ORT.
|
7,95
|
0.38
|
976.728,44 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,19
|
0.48
|
957.859,03 |
15:58 |
|
NATEN NATUREL ENERJI
|
4,06
|
2.78
|
11.470.513,95 |
15:59 |
|
NETAS NETAS TELEKOM.
|
84,05
|
2.25
|
49.417.457,65 |
15:58 |
|
NETCD NETCAD YAZILIM
|
91,45
|
3.33
|
118.604.689,50 |
15:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,30
|
7.34
|
298.928.161,12 |
15:59 |
|
NIBAS NIGBAS NIGDE BETON
|
2,86
|
2.14
|
9.229.162,45 |
15:58 |
|
NTGAZ NATURELGAZ
|
10,99
|
1.29
|
12.054.455,72 |
15:59 |
|
NTHOL NET HOLDING
|
36,70
|
-0.65
|
46.167.120,36 |
15:59 |
|
NUGYO NUROL GMYO
|
7,29
|
2.82
|
4.312.277,80 |
15:57 |
|
NUHCM NUH CIMENTO
|
218,90
|
3.60
|
18.464.920,60 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
4,49
|
2.98
|
50.222.659,32 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
26,24
|
1.16
|
5.998.138,04 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
2.36
|
140.598.441,32 |
15:59 |
|
ODINE ODINE TEKNOLOJI
|
95,60
|
-9.98
|
4.087.856,00 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
55,15
|
1.29
|
10.940.881,65 |
15:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
112,30
|
9.99
|
176.493.016,90 |
15:59 |
|
ONRYT ONUR TEKNOLOJI
|
9,60
|
4.69
|
13.073.304,89 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,54
|
2.42
|
1.347.525,61 |
15:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,80
|
0.44
|
42.261.645,70 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,40
|
0.29
|
300.493,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
74,25
|
2.27
|
66.862.605,15 |
15:59 |
|
OSMEN OSMANLI MENKUL
|
5,55
|
0.91
|
6.752.163,17 |
15:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,25
|
1.63
|
4.926.256,72 |
15:55 |
|
OTKAR OTOKAR
|
344,25
|
0.07
|
201.710.537,25 |
15:59 |
|
OTTO OTTO HOLDING
|
114,90
|
-3.12
|
66.753.543,30 |
15:59 |
|
OYAKC OYAK CIMENTO
|
20,76
|
2.06
|
188.487.113,68 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
31,40
|
1.29
|
1.324.942,96 |
15:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,78
|
0.44
|
1.582.475,98 |
15:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,76
|
2.44
|
9.483.857,88 |
15:59 |
|
OZATD OZATA DENIZCILIK
|
751,50
|
-9.95
|
57.865,50 |
15:48 |
|
OZGYO OZDERICI GMYO
|
1,71
|
4.91
|
8.689.974,63 |
15:56 |
|
OZKGY OZAK GMYO
|
12,01
|
1.87
|
29.545.441,00 |
15:59 |
|
OZRDN OZERDEN AMBALAJ
|
14,49
|
4.39
|
8.682.104,97 |
15:52 |
|
OZSUB OZSU BALIK
|
37,22
|
0.59
|
13.857.037,86 |
15:59 |
|
OZYSR OZYASAR TEL
|
11,47
|
-0.17
|
3.549.040,34 |
15:55 |
|
PAGYO PANORA GMYO
|
117,60
|
2.26
|
6.429.373,20 |
15:53 |
|
PAHOL PASIFIK HOLDING
|
1,05
|
7.14
|
208.131.672,05 |
15:59 |
|
PAMEL PAMEL ELEKTRIK
|
49,50
|
-1.00
|
25.995.979,71 |
15:59 |
|
PAPIL PAPILON SAVUNMA
|
8,04
|
3.08
|
15.229.249,76 |
15:59 |
|
PARSN PARSAN
|
60,70
|
1.25
|
5.910.946,95 |
15:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,05
|
9.99
|
9.143.254,50 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
14,32
|
2.21
|
152.822.253,49 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
30,58
|
-0.07
|
19.773.368,30 |
15:58 |
|
PEKGY PEKER GMYO
|
1,79
|
-9.60
|
10.821.640,11 |
15:59 |
|
PENGD PENGUEN GIDA
|
7,21
|
2.41
|
7.964.038,16 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,05
|
1.93
|
5.771.943,72 |
15:58 |
|
PETKM PETKIM
|
20,56
|
-0.39
|
608.470.156,18 |
15:59 |
|
PETUN PINAR ET VE UN
|
10,25
|
2.09
|
6.293.642,42 |
15:58 |
|
PGSUS PEGASUS
|
135,00
|
-0.44
|
662.160.381,90 |
15:59 |
|
PINSU PINAR SU
|
8,88
|
1.37
|
4.058.027,65 |
15:56 |
|
PKART PLASTIKKART
|
90,05
|
3.39
|
10.618.540,55 |
15:57 |
|
PKENT PETROKENT TURIZM
|
108,40
|
9.94
|
13.334.581,00 |
15:52 |
|
PLTUR PLATFORM TURIZM
|
15,79
|
1.15
|
12.986.455,19 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
34,28
|
2.70
|
6.915.092,14 |
15:58 |
|
PNSUT PINAR SUT
|
10,48
|
2.44
|
10.908.038,97 |
15:59 |
|
POLHO POLISAN HOLDING
|
18,46
|
-0.05
|
11.733.934,27 |
15:59 |
|
POLTK POLITEKNIK METAL
|
3.215,00
|
4.89
|
37.219.660,00 |
15:58 |
|
PRDGS PARDUS GIRISIM
|
4,28
|
4.14
|
8.320.806,99 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,72
|
1.81
|
11.833.057,38 |
15:59 |
|
PRKME PARK ELEK.MADENCILIK
|
15,12
|
-3.14
|
81.489.892,80 |
15:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,87
|
10.00
|
726.961.825,90 |
15:59 |
|
PSDTC PERGAMON DIS TICARET
|
88,30
|
2.02
|
19.514.134,25 |
15:59 |
|
PSGYO PASIFIK GMYO
|
1,75
|
1.74
|
129.904.147,25 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,02
|
4.91
|
748.259,42 |
13:55 |
|
QNBTR QNB BANK
|
159,00
|
-0
|
1.706.070,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,06
|
4.57
|
27.617.488,55 |
15:59 |
|
QUICK QUICK SIGORTA
|
50,55
|
3.00
|
123.871.944,24 |
15:59 |
|
RALYH RAL YATIRIM HOLDING
|
40,92
|
-9.99
|
5.759.735,52 |
15:58 |
|
RAYSG RAY SIGORTA
|
132,20
|
1.69
|
66.470.437,10 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
3,44
|
4.24
|
32.150.912,14 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,90
|
2.44
|
178.078.293,00 |
15:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
-0
|
2.189.471,14 |
15:59 |
|
RODRG RODRIGO TEKSTIL
|
15,81
|
1.87
|
1.339.983,00 |
15:56 |
|
RTALB RTA LABORATUVARLARI
|
2,60
|
9.70
|
128.815.609,94 |
15:59 |
|
RUBNS RUBENIS TEKSTIL
|
16,29
|
3.10
|
79.415.535,21 |
15:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,64
|
-1.69
|
229.818.375,99 |
15:59 |
|
RYGYO REYSAS GMYO
|
50,00
|
9.03
|
81.262.721,39 |
15:59 |
|
RYSAS REYSAS LOJISTIK
|
25,84
|
8.03
|
153.731.074,04 |
15:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,58
|
1.04
|
32.469.154,46 |
15:59 |
|
SAHOL SABANCI HOLDING
|
83,60
|
-5.80
|
6.743.525.429,90 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
3,91
|
1.03
|
2.380.075,49 |
15:58 |
|
SANEL SANEL MUHENDISLIK
|
31,92
|
9.99
|
13.981.449,90 |
15:37 |
|
SANFM SANIFOAM ENDUSTRI
|
4,40
|
6.80
|
10.527.186,21 |
15:59 |
|
SANKO SANKO PAZARLAMA
|
21,78
|
0.28
|
8.850.869,72 |
15:52 |
|
SARAE SA-RA ENERJI
|
41,28
|
6.34
|
371.461.224,06 |
15:59 |
|
SARKY SARKUYSAN
|
19,97
|
3.04
|
37.464.707,27 |
15:59 |
|
SASA SASA POLYESTER
|
1,95
|
3.72
|
2.635.607.966,05 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,00
|
3.85
|
37.707.672,14 |
15:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,83
|
2.79
|
37.356.080,29 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,76
|
5.57
|
170.814.115,48 |
15:59 |
|
SEGYO SEKER GMYO
|
2,84
|
3.65
|
3.513.792,37 |
15:58 |
|
SEKFK SEKER FIN. KIR.
|
4,23
|
2.42
|
1.537.113,28 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
4,74
|
6.52
|
14.192.507,14 |
15:59 |
|
SELEC SELCUK ECZA DEPOSU
|
81,60
|
9.97
|
408.065.354,60 |
15:59 |
|
SELVA SELVA GIDA
|
1,18
|
1.72
|
14.604.747,02 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,68
|
2.90
|
22.781.424,95 |
15:59 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
2.46
|
2.538.575,44 |
15:59 |
|
SILVR SILVERLINE ENDUSTRI
|
1,66
|
3.11
|
931.558,68 |
15:53 |
|
SISE SISE CAM
|
38,14
|
0.85
|
654.377.429,90 |
15:59 |
|
SKBNK SEKERBANK
|
5,12
|
3.64
|
167.421.543,83 |
15:59 |
|
SKTAS SOKTAS
|
2,50
|
0.40
|
4.683.785,80 |
15:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,80
|
9.98
|
11.041.466,75 |
15:46 |
|
SKYMD SEKER YATIRIM
|
13,26
|
3.43
|
81.588.548,05 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
16,11
|
3.67
|
5.923.690,65 |
15:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,05
|
4.12
|
95.698.786,69 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
6,93
|
10.00
|
51.516.219,55 |
15:56 |
|
SNGYO SINPAS GMYO
|
2,80
|
2.94
|
24.699.351,94 |
15:59 |
|
SNICA SANICA ISI SANAYI
|
2,37
|
5.80
|
16.841.303,74 |
15:59 |
|
SNPAM SONMEZ PAMUKLU
|
18,16
|
0.55
|
938.933,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,20
|
-0.32
|
117.948,80 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,62
|
3.67
|
18.739.518,07 |
15:59 |
|
SOKE SOKE DEGIRMENCILIK
|
8,04
|
0.63
|
64.764.731,02 |
15:59 |
|
SOKM SOK MARKETLER TICARET
|
57,55
|
3.14
|
114.766.153,65 |
15:58 |
|
SONME SONMEZ FILAMENT
|
124,10
|
1.39
|
1.145.308,00 |
15:54 |
|
SRVGY SERVET GMYO
|
2,23
|
4.21
|
13.812.180,91 |
15:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,70
|
5.24
|
35.482.421,96 |
15:59 |
|
SUMAS SUMAS SUNI TAHTA
|
204,90
|
2.45
|
254.703,10 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,16
|
0.24
|
6.961.854,90 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,83
|
5.48
|
27.772.811,00 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
5,09
|
1.80
|
3.224.192,35 |
15:58 |
|
SVGYO SAVUR GMYO
|
3,44
|
2.99
|
177.366.693,19 |
15:59 |
|
TABGD TAB GIDA
|
226,40
|
1.07
|
111.167.731,30 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
373,50
|
3.39
|
19.840.280,50 |
15:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,08
|
9.96
|
111.959.955,70 |
15:59 |
|
TATGD TAT GIDA
|
16,00
|
-0.12
|
20.254.401,10 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
276,25
|
0.18
|
494.068.009,50 |
15:59 |
|
TBORG T.TUBORG
|
124,20
|
0.32
|
6.286.624,10 |
15:57 |
|
TCELL TURKCELL
|
100,10
|
-0.10
|
552.738.800,75 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
125,90
|
1.70
|
158.416.176,60 |
15:57 |
|
TDGYO TREND GMYO
|
8,45
|
4.58
|
11.822.248,57 |
15:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
7,22
|
-9.98
|
694.224,66 |
15:59 |
|
TEKTU TEK-ART TURIZM
|
4,42
|
4.25
|
24.456.531,86 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
37,54
|
-9.98
|
624.365,28 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,37
|
1.94
|
8.545.335,39 |
15:58 |
|
TGSAS TGS DIS TICARET
|
124,20
|
-1.35
|
99.553.435,00 |
15:59 |
|
THYAO TURK HAVA YOLLARI
|
289,00
|
1.67
|
4.781.847.819,75 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
264,00
|
3.33
|
444.398.212,50 |
15:59 |
|
TKNKA TEKNIKA PLASTIK
|
52,75
|
4.87
|
221.985.123,26 |
15:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,10
|
1.08
|
9.050.648,66 |
15:59 |
|
TLMAN TRABZON LIMAN
|
62,85
|
0.88
|
2.178.540,00 |
15:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
96,85
|
9.99
|
11.045.853,05 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
56,85
|
2.06
|
16.360.996,40 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,40
|
-0.73
|
13.072.118,30 |
15:59 |
|
TOASO TOFAS OTO. FAB.
|
266,50
|
-0.93
|
369.200.953,00 |
15:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,14
|
4.50
|
3.602.769.571,90 |
15:59 |
|
TRCAS TURCAS HOLDING
|
45,70
|
0.66
|
16.737.358,88 |
15:58 |
|
TRENJ TR DOGAL ENERJI
|
98,55
|
6.37
|
119.891.961,00 |
15:59 |
|
TRGYO TORUNLAR GMYO
|
92,15
|
0.77
|
32.135.951,30 |
15:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
678,50
|
-9.95
|
54.280,00 |
15:52 |
|
TRILC TURK ILAC SERUM
|
0,92
|
-7.07
|
1.943.995,86 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,20
|
4.13
|
576.008.869,40 |
15:59 |
|
TSGYO TSKB GMYO
|
5,00
|
2.25
|
6.835.908,36 |
15:54 |
|
TSKB T.S.K.B.
|
10,01
|
2.14
|
155.269.843,40 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
2.47
|
49.147.048,93 |
15:58 |
|
TTKOM TURK TELEKOM
|
52,50
|
0.19
|
502.947.362,30 |
15:59 |
|
TTRAK TURK TRAKTOR
|
393,25
|
0.51
|
17.458.782,75 |
15:58 |
|
TUCLK TUGCELIK
|
3,23
|
-1.52
|
65.751.592,35 |
15:59 |
|
TUKAS TUKAS
|
2,01
|
1.01
|
84.913.681,49 |
15:59 |
|
TUPRS TUPRAS
|
384,75
|
-1.91
|
4.122.499.574,75 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,93
|
2.24
|
37.340.838,10 |
15:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,90
|
3.02
|
4.583.665,66 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
5,51
|
-0.54
|
141.089.783,36 |
15:58 |
|
UCAYM UCAY MUHENDISLIK
|
15,57
|
3.52
|
16.734.409,64 |
15:58 |
|
UFUK UFUK YATIRIM
|
354,00
|
9.94
|
36.522.888,75 |
15:56 |
|
ULAS ULASLAR TURIZM YAT.
|
16,07
|
3.41
|
1.955.696,02 |
15:57 |
|
ULKER ULKER BISKUVI
|
88,30
|
2.38
|
178.684.930,20 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
4.20
|
18.338.804,37 |
15:59 |
|
ULUSE ULUSOY ELEKTRIK
|
153,70
|
4.99
|
21.772.896,60 |
15:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
-0.72
|
61.553.744,98 |
15:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,51
|
0.38
|
48.677.182,26 |
15:59 |
|
USAK USAK SERAMIK
|
0,45
|
9.76
|
11.610.882,90 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
59,95
|
1.78
|
26.740.354,20 |
15:59 |
|
VAKBN VAKIFLAR BANKASI
|
34,02
|
1.07
|
552.951.925,86 |
15:59 |
|
VAKFA VAKIF FAKTORING
|
9,43
|
1.40
|
51.874.366,20 |
15:59 |
|
VAKFN VAKIF FIN. KIR.
|
0,94
|
3.30
|
18.833.608,84 |
15:59 |
|
VAKKO VAKKO TEKSTIL
|
58,85
|
1.47
|
2.162.085,30 |
15:57 |
|
VANGD VANET GIDA
|
67,00
|
-1.47
|
8.161.173,60 |
15:59 |
|
VBTYZ VBT YAZILIM
|
24,20
|
2.20
|
11.262.413,06 |
15:59 |
|
VERTU VERUSATURK GIRISIM
|
27,10
|
5.04
|
5.440.552,10 |
15:59 |
|
VERUS VERUSA HOLDING
|
520,50
|
0.19
|
5.963.798,50 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
3,99
|
1.79
|
15.656.801,78 |
15:59 |
|
VESTL VESTEL
|
18,03
|
2.50
|
80.517.496,95 |
15:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
80,35
|
4.08
|
54.794.588,55 |
15:59 |
|
VKFYO VAKIF YAT. ORT.
|
21,40
|
8.68
|
8.109.438,43 |
15:55 |
|
VKGYO VAKIF GMYO
|
1,67
|
1.21
|
14.063.828,99 |
15:58 |
|
VKING VIKING KAGIT
|
15,84
|
0.32
|
46.069.149,92 |
15:59 |
|
VRGYO VERA KONSEPT GMYO
|
1,32
|
1.54
|
15.070.511,83 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
28,64
|
5.06
|
27.837.313,78 |
15:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,91
|
2.53
|
6.601.022,71 |
15:58 |
|
YATAS YATAS
|
27,04
|
1.27
|
15.740.351,14 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,69
|
4.19
|
5.447.982,83 |
15:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,85
|
8.12
|
298.878,65 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,34
|
2.61
|
271.063.061,30 |
15:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,93
|
4.49
|
21.842.814,58 |
15:59 |
|
YGGYO YENI GIMAT GMYO
|
214,20
|
3.28
|
16.256.246,20 |
15:59 |
|
YIGIT YIGIT AKU
|
16,84
|
3.00
|
26.482.999,87 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,42
|
-0.67
|
3.345.277.298,56 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
2,44
|
6.09
|
99.380.408,81 |
15:59 |
|
YONGA YONGA MOBILYA
|
36,30
|
4.31
|
674.696,18 |
13:55 |
|
YUNSA YUNSA
|
6,34
|
2.76
|
9.368.346,94 |
15:57 |
|
YYAPI YESIL YAPI
|
0,63
|
3.28
|
583.493,92 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,78
|
2.77
|
25.984.716,05 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
5,61
|
3.13
|
4.367.372,56 |
15:56 |
|
ZERGY ZERAY GMYO
|
8,02
|
3.08
|
37.004.567,94 |
15:58 |
|
ZGYO Z GMYO
|
16,61
|
0.06
|
58.656.994,33 |
15:59 |
|
ZOREN ZORLU ENERJI
|
1,86
|
1.09
|
50.386.252,44 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
19,03
|
-0.10
|
2.157.651,96 |
15:59 |
