|
A1CAP A1 CAPITAL YATIRIM
|
4,44
|
-0.45
|
19.535.749,76 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,59
|
-2.45
|
18.532.761,77 |
13:57 |
|
AAGYO AGAOGLU GMYO
|
7,77
|
-1.02
|
22.218.700,50 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
84,70
|
-2.53
|
5.188.124,10 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
24,12
|
-2.66
|
18.868.464,18 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,64
|
-0
|
35.916.334,78 |
13:58 |
|
ADGYO ADRA GMYO
|
46,84
|
-3.62
|
25.284.417,18 |
13:56 |
|
AEFES ANADOLU EFES
|
18,19
|
0.72
|
181.520.475,93 |
13:58 |
|
AFYON AFYON CIMENTO
|
11,01
|
1.76
|
7.475.794,45 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,00
|
-0.39
|
4.739.695,90 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,84
|
-0.30
|
29.289.250,52 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,32
|
-2.22
|
15.488.426,66 |
13:58 |
|
AGYO ATAKULE GMYO
|
6,85
|
4.58
|
2.954.150,47 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,04
|
1.35
|
88.600.682,38 |
13:57 |
|
AHSGY AHES GMYO
|
8,64
|
-9.91
|
3.866.771,52 |
13:57 |
|
AKBNK AKBANK
|
70,85
|
1.07
|
3.862.626.658,50 |
13:58 |
|
AKCNS AKCANSA
|
192,50
|
-2.53
|
65.641.938,20 |
13:57 |
|
AKENR AKENERJI
|
8,25
|
-0.72
|
15.287.245,83 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,51
|
5.02
|
53.603.154,38 |
13:57 |
|
AKFIS AKFEN INSAAT
|
15,54
|
-0.38
|
66.601.523,23 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,29
|
-1.20
|
34.896.180,92 |
13:58 |
|
AKGRT AKSIGORTA
|
5,17
|
-0.19
|
13.804.335,26 |
13:55 |
|
AKHAN AKHAN UN
|
25,96
|
-0.15
|
20.245.904,30 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
217,30
|
0.23
|
3.475.636,60 |
13:57 |
|
AKSA AKSA
|
10,36
|
-0.67
|
36.160.007,48 |
13:58 |
|
AKSEN AKSA ENERJI
|
70,60
|
-1.40
|
335.893.152,40 |
13:57 |
|
AKSGY AKIS GMYO
|
9,41
|
0.64
|
14.277.562,74 |
13:57 |
|
AKSUE AKSU ENERJI
|
16,25
|
-0.25
|
15.135.350,16 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
1.28
|
399.691,11 |
13:55 |
|
ALARK ALARKO HOLDING
|
102,10
|
-1.83
|
133.838.889,50 |
13:57 |
|
ALBRK ALBARAKA TURK
|
8,27
|
-0.12
|
25.018.379,36 |
13:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,04
|
-4.01
|
35.251.693,70 |
13:57 |
|
ALCAR ALARKO CARRIER
|
609,00
|
-2.33
|
8.915.038,50 |
13:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
86,55
|
-1.65
|
6.951.174,95 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
27,88
|
-6.00
|
75.932.171,72 |
13:58 |
|
ALGYO ALARKO GMYO
|
3,04
|
-1.62
|
18.300.747,01 |
13:56 |
|
ALKA ALKIM KAGIT
|
6,04
|
-0.49
|
5.150.016,19 |
13:57 |
|
ALKIM ALKIM KIMYA
|
12,16
|
-1.62
|
4.344.662,13 |
13:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
181,70
|
-9.96
|
55.418,50 |
13:52 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,65
|
0.36
|
340.950.359,26 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
11,82
|
-3.90
|
85.669.267,30 |
13:58 |
|
ALVES ALVES KABLO
|
0,59
|
-0
|
2.422.804,32 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
50,35
|
-9.93
|
33.231,00 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,79
|
0.74
|
3.740.716,05 |
13:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,65
|
-0.86
|
32.234.299,70 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
24,12
|
-0.33
|
22.574.600,86 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
97,75
|
-0.81
|
4.723.522,65 |
13:56 |
|
ARCLK ARCELIK
|
86,25
|
-0.63
|
70.603.342,30 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,60
|
-4.27
|
158.320.402,75 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
14,96
|
-0.13
|
2.462.294,92 |
13:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,04
|
0.29
|
11.608.789,78 |
13:58 |
|
ARMGD ARMADA GIDA
|
147,80
|
-2.70
|
73.319.283,90 |
13:57 |
|
ARSAN ARSAN HOLDING
|
3,39
|
-2.02
|
18.514.463,13 |
13:53 |
|
ARTMS ARTEMIS HALI
|
35,50
|
-2.47
|
7.618.366,14 |
13:53 |
|
ARZUM ARZUM EV ALETLERI
|
1,17
|
0.86
|
2.103.932,34 |
13:57 |
|
ASELS ASELSAN
|
350,50
|
-4.56
|
6.515.159.757,50 |
13:58 |
|
ASGYO ASCE GMYO
|
9,95
|
0.51
|
9.303.848,26 |
13:54 |
|
ASTOR ASTOR ENERJI
|
211,70
|
-9.99
|
63.259.135,50 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
42,34
|
0.67
|
4.247.517,50 |
13:56 |
|
ATAGY ATA GMYO
|
8,30
|
-1.19
|
151.410,17 |
13:44 |
|
ATAKP ATAKEY PATATES
|
34,40
|
-0.52
|
1.625.493,52 |
13:57 |
|
ATATP ATP YAZILIM
|
226,00
|
-1.74
|
51.237.452,30 |
13:57 |
|
ATATR ATA TURIZM
|
5,99
|
4.17
|
274.710.942,86 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
80,75
|
-1.94
|
490.535,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,81
|
-0.41
|
1.643.477,41 |
13:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,00
|
4.92
|
1.625.915,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,62
|
-4.01
|
7.049.190,62 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
24,88
|
-4.01
|
13.438.776,06 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,01
|
-1.63
|
5.360.072,40 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
50,75
|
-0.59
|
33.879.521,01 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,15
|
-6.44
|
1.567.639,67 |
13:57 |
|
AYCES ALTINYUNUS CESME
|
343,00
|
-4.52
|
18.474.519,25 |
13:56 |
|
AYDEM AYDEM ENERJI
|
23,94
|
-0.91
|
15.208.176,62 |
13:56 |
|
AYEN AYEN ENERJI
|
26,36
|
0.84
|
5.979.968,44 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
7,42
|
3.06
|
712.135,08 |
13:55 |
|
AYGAZ AYGAZ
|
295,75
|
1.55
|
86.996.999,00 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,21
|
-0.93
|
3.207.758,36 |
13:57 |
|
BAGFS BAGFAS
|
21,74
|
0.09
|
5.112.940,20 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
173,90
|
-7.65
|
107.625.351,30 |
13:58 |
|
BAKAB BAK AMBALAJ
|
31,74
|
-1.67
|
3.243.018,52 |
13:54 |
|
BALAT BALATACILAR BALATACILIK
|
50,75
|
1.50
|
668.265,75 |
13:55 |
|
BALSU BALSU GIDA
|
6,92
|
3.90
|
206.624.987,90 |
13:58 |
|
BANVT BANVIT
|
128,80
|
1.10
|
11.333.630,90 |
13:51 |
|
BARMA BAREM AMBALAJ
|
6,73
|
-3.30
|
979.947,43 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,70
|
-0.56
|
931.584,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,78
|
-0.30
|
6.230.331,84 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,76
|
-0
|
4.053.298,55 |
13:57 |
|
BEGYO BATI EGE GMYO
|
2,60
|
-0.76
|
3.059.101,11 |
13:58 |
|
BERA BERA HOLDING
|
10,91
|
-1.00
|
23.963.087,76 |
13:57 |
|
BESLR BESLER GIDA
|
11,05
|
0.09
|
9.382.569,60 |
13:58 |
|
BESTE BEST BRANDS ENERJI
|
19,70
|
-3.34
|
54.650.841,56 |
13:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
55,75
|
-3.30
|
154.349.152,10 |
13:57 |
|
BEYAZ BEYAZ FILO
|
16,44
|
-1.38
|
5.301.978,31 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
106,90
|
-0.93
|
9.556.591,00 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
15,24
|
-0.39
|
6.725.943,06 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,69
|
1.10
|
43.693.426,50 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,90
|
-9.93
|
762.396,30 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
107,10
|
-10.00
|
507.654,00 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
426,75
|
0.06
|
1.022.572.824,75 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
65,10
|
-9.96
|
13.665.308,40 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,82
|
-7.47
|
82.835.392,98 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,10
|
1.37
|
135.455.114,63 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
19,40
|
-0.61
|
936.696,84 |
13:47 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-3.73
|
225.499.533,05 |
13:58 |
|
BKRGY BAKIRCI GMYO
|
5,27
|
-4.01
|
27.910.563,24 |
13:57 |
|
BLCYT BILICI YATIRIM
|
1,84
|
-1.08
|
37.164.897,74 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
33,76
|
1.32
|
24.660.601,62 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
8,69
|
4.07
|
13.539.002,92 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
40,58
|
-4.25
|
85.972.056,48 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
5,15
|
-0.19
|
3.230.560,70 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
15,91
|
-0.19
|
11.039.636,06 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
1,59
|
-7.56
|
32.190.273,82 |
13:57 |
|
BORSK BOR SEKER
|
5,55
|
0.36
|
7.822.061,38 |
13:57 |
|
BOSSA BOSSA
|
6,11
|
-0.65
|
2.394.135,55 |
13:57 |
|
BRISA BRISA
|
71,35
|
-0.14
|
4.219.103,25 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
6,60
|
1.85
|
1.861.551,48 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,83
|
-1.35
|
572.012,13 |
13:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,60
|
-4.99
|
13.620.964,38 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,48
|
-2.55
|
19.360.848,32 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
6.73
|
1.065.505,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
644,50
|
-0.77
|
395.423.576,50 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.449,00
|
-0.07
|
33.049.438,00 |
13:57 |
|
BSOKE BATICIM CIMENTO
|
7,29
|
-9.89
|
44.181.943,57 |
13:58 |
|
BTCIM BATICIM BATI ANADOLU
|
2,02
|
-2.42
|
390.391.522,55 |
13:58 |
|
BUCIM BURSA CIMENTO
|
4,98
|
1.01
|
3.813.729,52 |
13:56 |
|
BULGS BULLS GSYO
|
13,66
|
-9.24
|
120.537.959,29 |
13:57 |
|
BURCE BURCELIK
|
24,90
|
-1.74
|
7.243.641,88 |
13:54 |
|
BURVA BURCELIK VANA
|
388,75
|
-9.96
|
3.396.405,75 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
73,95
|
-0.67
|
17.755.105,60 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,66
|
-2.43
|
3.585.134,24 |
13:52 |
|
CANTE CAN2 TERMIK
|
1,02
|
-0.97
|
194.226.196,90 |
13:58 |
|
CASA CASA EMTIA PETROL
|
42,00
|
-8.85
|
334.644,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,60
|
-2.47
|
19.737.098,48 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
78,60
|
1.81
|
115.172.734,40 |
13:58 |
|
CELHA CELIK HALAT
|
26,50
|
-1.85
|
57.738.735,04 |
13:55 |
|
CEMAS CEMAS DOKUM
|
3,17
|
-0.94
|
10.471.654,65 |
13:56 |
|
CEMTS CEMTAS
|
7,89
|
0.13
|
2.808.984,79 |
13:55 |
|
CEMZY CEM ZEYTIN
|
6,26
|
-9.93
|
1.985.953,70 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
18,65
|
-4.85
|
29.179.433,57 |
13:57 |
|
CGCAM CAGDAS CAM
|
20,02
|
-3.93
|
24.911.514,09 |
13:57 |
|
CIMSA CIMSA
|
43,26
|
0.89
|
123.909.542,02 |
13:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
119,60
|
6.31
|
890.502.219,80 |
13:57 |
|
CLEBI CELEBI
|
1.354,00
|
-0.22
|
7.827.765,00 |
13:56 |
|
CMBTN CIMBETON
|
1.211,00
|
-0.74
|
13.574.630,00 |
13:57 |
|
CMENT CIMENTAS
|
215,00
|
-0
|
606.702,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,63
|
-0
|
3.723.705,86 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
81,30
|
-4.13
|
1.548.477,05 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
8,09
|
-9.91
|
1.990.455,51 |
13:52 |
|
CRFSA CARREFOURSA
|
203,80
|
-3.32
|
240.602.274,40 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
18,08
|
-3.83
|
2.675.037,05 |
13:57 |
|
CVKMD CVK MADEN
|
12,53
|
-2.26
|
215.909.513,77 |
13:58 |
|
CWENE CW ENERJI
|
20,06
|
-9.96
|
885.321.938,86 |
13:58 |
|
DAGI DAGI GIYIM
|
4,78
|
-4.97
|
19.539.228,16 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
3,25
|
-9.97
|
12.107.738,50 |
13:56 |
|
DARDL DARDANEL
|
1,14
|
-0
|
4.668.975,62 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,40
|
1.49
|
16.180.680,71 |
13:57 |
|
DENGE DENGE HOLDING
|
1,68
|
-2.33
|
6.208.447,25 |
13:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,62
|
3.85
|
22.205.278,62 |
13:57 |
|
DERIM DERIMOD
|
26,78
|
-0.37
|
1.018.437,86 |
13:51 |
|
DESA DESA DERI
|
8,70
|
0.12
|
4.527.727,41 |
13:49 |
|
DESPC DESPEC BILGISAYAR
|
29,74
|
-2.43
|
3.793.022,00 |
13:55 |
|
DEVA DEVA HOLDING
|
93,45
|
0.21
|
12.208.800,75 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
59,20
|
-3.27
|
5.884.259,55 |
13:54 |
|
DGGYO DOGUS GMYO
|
27,92
|
-4.84
|
3.941.941,62 |
13:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,00
|
-2.68
|
5.392.647,25 |
13:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,50
|
5.63
|
327.470,90 |
13:55 |
|
DITAS DITAS BDY
|
8,73
|
-6.73
|
50.996.587,66 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,75
|
0.45
|
16.382.859,39 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
8,34
|
-9.94
|
125.293.761,07 |
13:53 |
|
DMSAS DEMISAS DOKUM
|
5,86
|
0.86
|
23.611.694,39 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,84
|
-0.52
|
6.240.607,14 |
13:54 |
|
DOAS DOGUS OTOMOTIV
|
149,70
|
-1.06
|
40.517.401,80 |
13:58 |
|
DOCO DO-CO
|
10.460,00
|
-1.02
|
21.363.670,00 |
13:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,30
|
-1.02
|
3.129.658,08 |
13:52 |
|
DOFRB DOF ROBOTIK
|
76,95
|
-3.81
|
84.661.465,70 |
13:58 |
|
DOGUB DOGUSAN
|
21,50
|
-7.25
|
18.190.241,10 |
13:58 |
|
DOHOL DOGAN HOLDING
|
19,74
|
0.25
|
171.577.673,57 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,52
|
0.12
|
1.654.906,73 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
951,50
|
-9.98
|
134.161,50 |
13:44 |
|
DUNYH DUNYA HOLDING
|
36,12
|
-9.97
|
2.671.651,92 |
13:46 |
|
DURDO DURAN DOGAN BASIM
|
4,40
|
-2.22
|
2.457.613,13 |
13:46 |
|
DURKN DURUKAN SEKERLEME
|
10,74
|
-1.74
|
7.230.476,11 |
13:58 |
|
DYOBY DYO BOYA
|
10,34
|
0.19
|
2.915.818,36 |
13:55 |
|
DZGYO DENIZ GMYO
|
6,50
|
-0.31
|
2.196.682,79 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,95
|
0.06
|
8.016.392,40 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
65,55
|
2.66
|
238.012.473,70 |
13:57 |
|
ECOGR ECOGREEN ENERJI
|
29,74
|
-2.81
|
20.818.562,04 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
227,10
|
0.40
|
47.096.810,90 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,99
|
-9.92
|
627.865,81 |
13:53 |
|
EDIP EDIP GAYRIMENKUL
|
28,50
|
-5.44
|
18.780.153,86 |
13:49 |
|
EFOR EFOR YATIRIM
|
14,07
|
0.07
|
293.795.431,58 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
5.440,00
|
5.99
|
122.141.400,00 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,96
|
-0.73
|
28.893.206,63 |
13:58 |
|
EGEPO NASMED EGEPOL
|
6,86
|
-2.42
|
6.378.286,37 |
13:57 |
|
EGGUB EGE GUBRE
|
100,20
|
1.83
|
22.345.459,70 |
13:57 |
|
EGPRO EGE PROFIL
|
32,76
|
0.18
|
10.360.327,12 |
13:58 |
|
EGSER EGE SERAMIK
|
2,48
|
-0.40
|
1.871.516,91 |
13:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,28
|
-2.45
|
37.938.758,32 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,94
|
0.11
|
676.169.165,68 |
13:58 |
|
EKIM EKIM TURIZM
|
11,72
|
-2.25
|
38.489.051,01 |
13:58 |
|
EKIZ EKIZ KIMYA
|
42,90
|
-2.85
|
594.951,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,31
|
-2.07
|
12.129.549,97 |
13:58 |
|
EKSUN EKSUN GIDA
|
4,26
|
-1.16
|
4.633.213,41 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,85
|
1.02
|
16.490.786,60 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
7,82
|
-1.51
|
14.901.118,46 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
117,50
|
-9.96
|
678.550,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,84
|
-3.52
|
86.439.857,84 |
13:58 |
|
ENDAE ENDA ENERJI HOLDING
|
13,64
|
-2.92
|
16.622.214,71 |
13:58 |
|
ENERY ENERYA ENERJI
|
12,97
|
2.13
|
361.877.506,27 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
106,70
|
-0.28
|
113.346.993,70 |
13:58 |
|
ENKAI ENKA INSAAT
|
85,65
|
0.29
|
217.836.600,05 |
13:58 |
|
ENPRA ENPARA BANK
|
39,94
|
2.52
|
954.393,44 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,97
|
-3.26
|
12.374.435,13 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,10
|
0.99
|
23.056.147,20 |
13:57 |
|
EPLAS EGEPLAST
|
5,23
|
0.58
|
11.298.670,18 |
13:58 |
|
ERBOS ERBOSAN
|
114,80
|
0.26
|
1.845.700,10 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
36,02
|
-1.42
|
8.505.176,22 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
37,42
|
-0.16
|
985.753.871,16 |
13:58 |
|
ERSU ERSU GIDA
|
12,75
|
-2.60
|
1.903.610,34 |
13:56 |
|
ESCAR ESCAR FILO
|
16,11
|
-10.00
|
27.049.698,49 |
13:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,31
|
-0.69
|
14.553.658,00 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
2,53
|
-0.39
|
16.942.801,21 |
13:58 |
|
ETILR ETILER GIDA
|
7,49
|
1.22
|
128.157.063,46 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
10,70
|
-3.25
|
13.292.865,43 |
13:57 |
|
EUHOL EURO YATIRIM HOLDING
|
7,18
|
-2.71
|
1.015.042,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,67
|
1.26
|
3.525.610,89 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
56,00
|
1.17
|
509.418.518,65 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,89
|
0.35
|
31.267.296,10 |
13:57 |
|
EUYO EURO YAT. ORT.
|
3,85
|
10.00
|
3.361.149,37 |
13:26 |
|
EYGYO EYG GMYO
|
1,98
|
-0.50
|
3.706.865,82 |
13:58 |
|
FADE FADE GIDA
|
11,41
|
1.15
|
7.943.973,01 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
2,30
|
-0.43
|
95.160.959,46 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,19
|
-1.46
|
5.553.388,50 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
277,00
|
1.65
|
10.497.754,50 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,16
|
-1.19
|
30.279.512,47 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
0,96
|
-2.04
|
7.318.560,40 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
90,10
|
-2.07
|
29.285.478,55 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
1,38
|
-4.17
|
12.270.327,32 |
13:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,76
|
-0.87
|
14.948.097,94 |
13:57 |
|
FROTO FORD OTOSAN
|
74,75
|
-0.27
|
467.174.975,60 |
13:58 |
|
FZLGY FUZUL GMYO
|
5,04
|
-4.73
|
34.764.892,65 |
13:57 |
|
GARAN GARANTI BANKASI
|
129,80
|
0.31
|
1.001.830.548,80 |
13:58 |
|
GARFA GARANTI FAKTORING
|
22,68
|
0.80
|
6.378.792,64 |
13:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
175,30
|
-9.96
|
605.744,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,90
|
-1.61
|
10.408.307,74 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
21,88
|
-0.27
|
2.312.714,08 |
13:51 |
|
GENIL GEN ILAC
|
6,69
|
1.06
|
102.130.873,06 |
13:57 |
|
GENKM GENTAS KIMYA
|
7,49
|
-0.79
|
20.070.845,71 |
13:57 |
|
GENTS GENTAS
|
4,12
|
0.24
|
4.144.115,92 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
23,72
|
-9.95
|
128.965.305,68 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,06
|
-0.97
|
284.479.508,60 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
31,82
|
-3.58
|
78.447.877,22 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,14
|
-6.11
|
860.766,33 |
13:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,48
|
-0.86
|
11.157.144,60 |
13:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,90
|
-0.78
|
183.988.144,90 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
1,71
|
-2.84
|
4.099.898,28 |
13:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,98
|
1.98
|
33.057.519,39 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
48,98
|
6.25
|
158.100.348,40 |
13:58 |
|
GOKNR GOKNUR GIDA
|
14,83
|
-1.00
|
15.390.420,60 |
13:56 |
|
GOLDA GOLDA GIDA
|
7,56
|
-2.95
|
43.363.673,50 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
258,00
|
-2.55
|
26.185.090,50 |
13:57 |
|
GOODY GOOD-YEAR
|
2,13
|
-0
|
9.545.047,61 |
13:53 |
|
GOZDE GOZDE GIRISIM
|
19,17
|
-1.03
|
5.557.853,62 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
7,14
|
-2.06
|
1.262.714,96 |
13:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
258,50
|
-0.58
|
21.276.840,25 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
126,80
|
3.09
|
165.682.175,90 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
11,26
|
-2.76
|
21.956.483,43 |
13:58 |
|
GSDHO GSD HOLDING
|
4,01
|
-2.67
|
24.199.376,55 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-1.23
|
28.488.424,29 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
428,00
|
-3.22
|
438.893.967,00 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
256,75
|
-9.99
|
102.186,50 |
13:42 |
|
GWIND GALATA WIND ENERJI
|
20,34
|
-0.29
|
15.754.161,72 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
29,50
|
-1.73
|
9.023.678,22 |
13:55 |
|
HALKB T. HALK BANKASI
|
45,30
|
0.40
|
339.258.856,22 |
13:58 |
|
HATEK HATAY TEKSTIL
|
8,18
|
1.61
|
4.301.231,19 |
13:56 |
|
HATSN HATSAN GEMI
|
31,56
|
-5.45
|
62.073.070,84 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
0,89
|
-9.18
|
34.609.706,19 |
13:58 |
|
HEDEF HEDEF HOLDING
|
9,27
|
-10.00
|
868.320,90 |
13:56 |
|
HEKTS HEKTAS
|
2,09
|
0.48
|
234.595.479,52 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,21
|
-3.05
|
9.150.341,64 |
13:57 |
|
HLGYO HALK GMYO
|
3,94
|
0.25
|
64.400.359,17 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
44,28
|
0.41
|
14.342.867,82 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,93
|
-3.88
|
82.472.814,41 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
31,56
|
2.80
|
20.998.396,34 |
13:57 |
|
HUBVC HUB GIRISIM
|
1,50
|
2.74
|
2.853.012,10 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,59
|
4.32
|
273.400.627,32 |
13:57 |
|
HURGZ HURRIYET GZT.
|
5,17
|
-4.26
|
15.141.823,47 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
15,90
|
0.38
|
4.837.049,47 |
13:55 |
|
ICUGS ICU GIRISIM
|
1,47
|
-9.82
|
21.942.189,13 |
13:58 |
|
IDGYO IDEALIST GMYO
|
2,20
|
-0.45
|
1.225.475,20 |
13:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,40
|
-9.97
|
52.822,80 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
20,86
|
-9.93
|
1.312.240,02 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,61
|
2.55
|
873.433,84 |
13:58 |
|
IHGZT IHLAS GAZETECILIK
|
0,97
|
-1.02
|
5.414.715,47 |
13:56 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-1.11
|
29.620.984,50 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
-0
|
4.058.499,61 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-0
|
1.430.161,18 |
13:53 |
|
IMASM IMAS MAKINA
|
1,51
|
-0.66
|
7.518.914,95 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
10,53
|
1.35
|
17.588.619,62 |
13:57 |
|
INFO INFO YATIRIM
|
0,88
|
-9.28
|
5.641.643,92 |
13:56 |
|
INGRM INGRAM BILISIM
|
306,00
|
-2.78
|
2.590.149,00 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
170,00
|
-4.12
|
330.549,00 |
13:55 |
|
INTEM INTEMA
|
198,10
|
-0.15
|
4.917.364,50 |
13:56 |
|
INTET INTETRA TEKNOLOJI
|
47,64
|
-3.56
|
170.424.315,85 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
5,82
|
-0.34
|
6.728.332,53 |
13:54 |
|
INVES INVESTCO HOLDING
|
700,00
|
0.86
|
9.630.222,00 |
13:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,50
|
-0.86
|
310.743,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
408.027,50
|
0.01
|
1.224.057,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,02
|
0.46
|
1.968.434.521,39 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,55
|
0.32
|
39.583.243,50 |
13:57 |
|
ISFIN IS FIN.KIR.
|
17,88
|
0.17
|
15.480.202,92 |
13:57 |
|
ISGSY IS GIRISIM
|
12,77
|
-0.62
|
22.169.049,32 |
13:58 |
|
ISGYO IS GMYO
|
23,80
|
0.17
|
5.178.222,68 |
13:56 |
|
ISKPL ISIK PLASTIK
|
3,00
|
-5.96
|
100.469.884,09 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
31,12
|
-1.14
|
59.951.715,72 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,27
|
0.38
|
2.201.391,32 |
13:51 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
34,00
|
-9.96
|
395.488,00 |
13:56 |
|
ISYAT IS YAT. ORT.
|
6,76
|
-0.44
|
1.391.014,19 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
3,42
|
-9.76
|
22.120.039,59 |
13:57 |
|
IZFAS IZMIR FIRCA
|
17,82
|
-10.00
|
120.302,82 |
13:54 |
|
IZINV IZ YATIRIM HOLDING
|
31,22
|
-1.82
|
3.454.465,48 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,68
|
-1.04
|
15.774.406,03 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
13,51
|
-0.95
|
7.833.416,61 |
13:56 |
|
KAPLM KAPLAMIN
|
143,00
|
-9.95
|
1.961.245,00 |
13:41 |
|
KARCL KARDEMIR CELIK
|
81,45
|
-9.95
|
1.626.393,60 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
5,72
|
-0.69
|
28.148.200,22 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
9,23
|
2.67
|
119.451.796,20 |
13:58 |
|
KARTN KARTONSAN
|
89,25
|
-2.72
|
90.957.534,40 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
-0.68
|
42.411.363,83 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,16
|
0.32
|
6.267.118,18 |
13:57 |
|
KBORU KUZEY BORU
|
11,29
|
-5.52
|
105.292.097,38 |
13:58 |
|
KCAER KOCAER CELIK
|
10,87
|
-0.46
|
30.665.102,66 |
13:58 |
|
KCHOL KOC HOLDING
|
216,00
|
0.93
|
2.071.144.153,80 |
13:58 |
|
KENT KENT GIDA
|
272,75
|
0.46
|
892.788,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,60
|
-6.91
|
2.051.964,98 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,01
|
-1.31
|
10.718.672,57 |
13:58 |
|
KGYO KORAY GMYO
|
8,74
|
-0.57
|
70.912.908,31 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,96
|
-0.54
|
2.386.588,67 |
13:55 |
|
KLGYO KILER GMYO
|
3,57
|
0.85
|
14.298.663,36 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,38
|
0.36
|
12.623.232,52 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
21,84
|
0.28
|
2.692.853,92 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
7,90
|
-1.86
|
936.908,37 |
13:55 |
|
KLRHO KILER HOLDING
|
20,30
|
-9.94
|
221.496.337,66 |
13:58 |
|
KLSER KALESERAMIK
|
19,02
|
0.96
|
5.705.558,65 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,89
|
-3.47
|
9.650.767,02 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,65
|
0.28
|
155.664.158,75 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
13,71
|
0.22
|
32.628.048,74 |
13:58 |
|
KNFRT KONFRUT TARIM
|
10,31
|
-0.58
|
25.272.341,73 |
13:52 |
|
KOCMT KOC METALURJI
|
2,48
|
-4.62
|
115.861.418,77 |
13:58 |
|
KONKA KONYA KAGIT
|
7,01
|
-0.85
|
2.818.454,36 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,04
|
-7.27
|
7.670.697,84 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.595,00
|
1.55
|
30.137.822,50 |
13:58 |
|
KOPOL KOZA POLYESTER
|
3,11
|
-4.89
|
18.508.048,44 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,90
|
-0.34
|
20.666.160,10 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
10,10
|
-0.79
|
4.599.686,22 |
13:57 |
|
KPEKS KAPEKS KIMYA
|
51,40
|
-3.47
|
99.651.682,10 |
13:58 |
|
KRDMA KARDEMIR (A)
|
41,82
|
-3.73
|
147.656.438,28 |
13:58 |
|
KRDMB KARDEMIR (B)
|
67,15
|
-8.01
|
203.557.642,70 |
13:57 |
|
KRDMD KARDEMIR (D)
|
46,62
|
-1.15
|
777.283.030,84 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,05
|
-3.48
|
13.704.833,27 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
18,36
|
1.44
|
7.248.553,96 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,78
|
-0.51
|
23.050.205,23 |
13:54 |
|
KRSTL KRISTAL KOLA
|
7,88
|
-0.51
|
13.958.557,50 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
6,34
|
6.02
|
2.167.224,75 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,06
|
-0.96
|
2.850.615,79 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.870,00
|
2.63
|
611.490,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,67
|
-9.96
|
8.064.129,92 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,10
|
0.51
|
4.931.733,85 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
66,15
|
0.53
|
3.796.180,85 |
13:58 |
|
KUVVA KUVVA GIDA
|
90,75
|
-9.97
|
7.102.453,25 |
13:54 |
|
KUYAS KUYAS YATIRIM
|
29,80
|
-9.97
|
54.622.820,42 |
13:57 |
|
KZBGY KIZILBUK GYO
|
1,38
|
1.47
|
21.759.063,25 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
14,09
|
-4.15
|
8.441.996,38 |
13:58 |
|
LIDER LDR TURIZM
|
7,57
|
-9.99
|
201.294.823,82 |
13:58 |
|
LIDFA LIDER FAKTORING
|
1,53
|
-0
|
4.256.196,58 |
13:54 |
|
LILAK LILA KAGIT
|
24,06
|
-0.25
|
24.889.393,08 |
13:58 |
|
LINK LINK BILGISAYAR
|
3,52
|
-1.95
|
29.391.786,10 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,70
|
2.36
|
10.453.961,31 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,62
|
0.53
|
31.035.792,76 |
13:57 |
|
LOGO LOGO YAZILIM
|
139,90
|
-0.57
|
21.357.541,20 |
13:57 |
|
LRSHO LORAS HOLDING
|
1,85
|
-1.60
|
9.023.826,45 |
13:57 |
|
LUKSK LUKS KADIFE
|
63,80
|
1.19
|
2.265.671,85 |
13:58 |
|
LXGYO LUXERA GMYO
|
6,72
|
1.82
|
22.411.445,32 |
13:58 |
|
LYDHO LYDIA HOLDING
|
45,06
|
-9.97
|
10.665.909,48 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
4.472,50
|
-9.96
|
1.350.695,00 |
13:48 |
|
MAALT MARMARIS ALTINYUNUS
|
817,00
|
-1.92
|
13.108.565,50 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,92
|
-0.56
|
9.532.024,30 |
13:57 |
|
MAGEN MARGUN ENERJI
|
13,05
|
-10.00
|
681.157,80 |
13:57 |
|
MAKIM MAKIM MAKINE
|
13,78
|
3.92
|
22.300.660,56 |
13:56 |
|
MAKTK MAKINA TAKIM
|
6,57
|
-0.45
|
4.747.293,86 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
11,69
|
-9.94
|
166.301,94 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,88
|
-2.31
|
6.323.037,10 |
13:57 |
|
MARMR MARMARA HOLDING
|
1,58
|
9.72
|
18.789.522,89 |
13:56 |
|
MARTI MARTI OTEL
|
1,08
|
-10.00
|
223.400.598,00 |
13:57 |
|
MASFN MASFEN ENERJI
|
37,04
|
-1.49
|
44.715.770,04 |
13:58 |
|
MAVI MAVI GIYIM
|
37,42
|
0.27
|
112.242.037,36 |
13:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
86,65
|
1.05
|
47.021.611,65 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,17
|
-1.52
|
1.053.456,50 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,30
|
-0.30
|
82.061.850,20 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,04
|
-1.45
|
5.747.759,90 |
13:53 |
|
MEPET METRO PETROL VE TESISLERI
|
19,91
|
-4.28
|
3.776.156,94 |
13:57 |
|
MERCN MERCAN KIMYA
|
12,29
|
-5.24
|
45.170.378,65 |
13:58 |
|
MERIT MERIT TURIZM
|
14,00
|
-0.71
|
9.223.656,93 |
13:54 |
|
MERKO MERKO GIDA
|
0,95
|
1.06
|
5.391.058,36 |
13:57 |
|
METEN METGUN ENERJI
|
18,17
|
3.83
|
105.453.660,13 |
13:58 |
|
METRO METRO HOLDING
|
6,67
|
-3.05
|
11.077.571,40 |
13:55 |
|
MEYSU MEYSU GIDA
|
8,44
|
4.71
|
86.454.454,37 |
13:58 |
|
MGROS MIGROS TICARET
|
528,00
|
-0.75
|
607.992.692,00 |
13:58 |
|
MHRGY MHR GMYO
|
1,75
|
-0.57
|
3.712.161,41 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
23,30
|
-5.13
|
992.611.665,94 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,02
|
-7.15
|
2.836.415,42 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,27
|
-0
|
15.125.255,90 |
13:56 |
|
MNDTR MONDI TURKEY
|
4,01
|
-1.23
|
1.142.564,81 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,76
|
-4.78
|
16.793.252,33 |
13:58 |
|
MOGAN MOGAN ENERJI
|
9,24
|
-2.74
|
64.084.264,48 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
18,57
|
0.38
|
21.311.074,10 |
13:58 |
|
MPARK MLP SAGLIK
|
417,50
|
-0.71
|
30.588.305,25 |
13:58 |
|
MRGYO MARTI GMYO
|
1,01
|
-0
|
57.348.510,17 |
13:58 |
|
MRSHL MARSHALL
|
1.411,00
|
1.15
|
33.633.323,00 |
13:54 |
|
MSGYO MISTRAL GMYO
|
4,67
|
0.65
|
2.120.222,38 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,42
|
-2.64
|
3.259.342,06 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
7,85
|
-0.38
|
126.726,90 |
13:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,47
|
1.36
|
444.037,53 |
13:58 |
|
NATEN NATUREL ENERJI
|
3,91
|
-1.01
|
6.220.684,26 |
13:56 |
|
NETAS NETAS TELEKOM.
|
73,65
|
-2.06
|
18.030.457,60 |
13:57 |
|
NETCD NETCAD YAZILIM
|
83,05
|
-0.54
|
110.011.437,85 |
13:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
19,32
|
-3.88
|
2.074.417.992,82 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,93
|
-2.98
|
14.248.594,39 |
13:58 |
|
NTGAZ NATURELGAZ
|
10,20
|
0.49
|
12.620.343,71 |
13:57 |
|
NTHOL NET HOLDING
|
38,24
|
-0.10
|
16.457.450,76 |
13:58 |
|
NUGYO NUROL GMYO
|
7,25
|
-0.55
|
2.704.716,17 |
13:58 |
|
NUHCM NUH CIMENTO
|
207,20
|
0.53
|
4.337.788,70 |
13:53 |
|
OBAMS OBA MAKARNACILIK
|
4,47
|
0.45
|
42.225.066,03 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
25,08
|
-9.46
|
8.064.964,16 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
6,01
|
-9.08
|
409.796.452,25 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
221,60
|
-9.99
|
248.635,20 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
3.45
|
36.603.008,25 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,60
|
-1.67
|
39.281.813,80 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
9,30
|
-3.63
|
15.831.925,36 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,29
|
-2.14
|
801.238,27 |
13:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,80
|
-1.62
|
33.157.289,70 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
140,00
|
1.60
|
385.280,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
74,35
|
-1.52
|
51.441.332,70 |
13:58 |
|
OSMEN OSMANLI MENKUL
|
5,10
|
-0.78
|
3.308.518,81 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,23
|
-3.15
|
6.642.632,71 |
13:57 |
|
OTKAR OTOKAR
|
295,75
|
-0.92
|
37.639.490,75 |
13:57 |
|
OTTO OTTO HOLDING
|
84,40
|
-2.76
|
7.881.545,35 |
13:55 |
|
OYAKC OYAK CIMENTO
|
21,00
|
1.74
|
145.276.307,34 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
33,94
|
-1.62
|
545.385,00 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,10
|
0.49
|
915.774,93 |
13:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,30
|
-0.21
|
12.017.171,14 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
1.742,00
|
-9.97
|
22.646,00 |
13:46 |
|
OZGYO OZDERICI GMYO
|
1,56
|
-3.11
|
5.759.830,42 |
13:52 |
|
OZKGY OZAK GMYO
|
12,00
|
-0
|
6.467.044,93 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
16,85
|
-9.99
|
399.429,25 |
13:57 |
|
OZSUB OZSU BALIK
|
36,00
|
0.45
|
15.062.189,52 |
13:53 |
|
OZYSR OZYASAR TEL
|
10,50
|
-4.11
|
15.668.746,00 |
13:58 |
|
PAGYO PANORA GMYO
|
119,00
|
-0
|
2.176.584,90 |
13:56 |
|
PAHOL PASIFIK HOLDING
|
0,85
|
-2.30
|
128.050.036,07 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
46,76
|
-0.76
|
3.899.212,90 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
7,43
|
-1.07
|
12.341.213,64 |
13:56 |
|
PARSN PARSAN
|
59,65
|
-0
|
4.476.620,85 |
13:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
26,58
|
-9.96
|
1.615.665,30 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
12,99
|
-9.54
|
257.926.190,78 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
30,86
|
-0.45
|
17.193.169,40 |
13:55 |
|
PEKGY PEKER GMYO
|
4,11
|
-9.87
|
378.029,58 |
13:52 |
|
PENGD PENGUEN GIDA
|
6,81
|
-2.85
|
12.591.382,59 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,69
|
-0
|
8.165.921,91 |
13:57 |
|
PETKM PETKIM
|
19,73
|
-2.33
|
601.213.275,67 |
13:58 |
|
PETUN PINAR ET VE UN
|
10,07
|
-0.69
|
4.056.089,41 |
13:55 |
|
PGSUS PEGASUS
|
143,40
|
-0.21
|
543.536.624,50 |
13:58 |
|
PINSU PINAR SU
|
8,95
|
1.82
|
11.220.124,50 |
13:57 |
|
PKART PLASTIKKART
|
84,40
|
-0.76
|
7.894.953,05 |
13:55 |
|
PKENT PETROKENT TURIZM
|
91,35
|
-1.56
|
8.270.828,10 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
15,21
|
0.73
|
7.620.202,38 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
32,34
|
-0.06
|
4.419.421,78 |
13:54 |
|
PNSUT PINAR SUT
|
10,30
|
0.39
|
8.581.156,31 |
13:58 |
|
POLHO POLISAN HOLDING
|
18,62
|
1.42
|
10.356.369,48 |
13:55 |
|
POLTK POLITEKNIK METAL
|
3.000,00
|
-0.33
|
7.299.347,50 |
13:47 |
|
PRDGS PARDUS GIRISIM
|
3,90
|
-3.47
|
11.359.749,83 |
13:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,10
|
0.48
|
5.271.356,72 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
13,82
|
-1.22
|
7.336.826,93 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,44
|
-9.95
|
56.920,76 |
13:19 |
|
PSDTC PERGAMON DIS TICARET
|
84,15
|
-2.15
|
7.219.647,20 |
13:54 |
|
PSGYO PASIFIK GMYO
|
1,60
|
-9.60
|
11.373.273,60 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,90
|
2.10
|
219.235,12 |
13:55 |
|
QNBTR QNB BANK
|
160,50
|
2.36
|
645.546,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,06
|
-0.48
|
19.318.083,83 |
13:57 |
|
QUICK QUICK SIGORTA
|
42,34
|
-2.35
|
40.453.835,98 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
94,80
|
-9.97
|
262.785,60 |
13:57 |
|
RAYSG RAY SIGORTA
|
124,60
|
-0.24
|
6.016.418,00 |
13:49 |
|
REEDR REEDER TEKNOLOJI
|
3,23
|
-9.78
|
69.771.275,86 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,20
|
-1.34
|
40.824.635,60 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,87
|
-3.61
|
2.255.700,04 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
16,60
|
-2.24
|
1.446.509,82 |
13:57 |
|
RTALB RTA LABORATUVARLARI
|
1,90
|
-1.04
|
16.991.666,32 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
16,29
|
-9.95
|
2.272.031,46 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,67
|
-5.47
|
10.703.118,98 |
13:58 |
|
RYGYO REYSAS GMYO
|
49,92
|
0.77
|
31.100.105,11 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
26,70
|
0.60
|
110.099.049,06 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,27
|
2.55
|
13.009.373,92 |
13:58 |
|
SAHOL SABANCI HOLDING
|
87,75
|
0.98
|
934.384.558,30 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
3,83
|
-3.28
|
1.753.441,11 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
37,04
|
-2.73
|
2.292.545,62 |
13:57 |
|
SANFM SANIFOAM ENDUSTRI
|
4,11
|
-5.30
|
27.003.841,23 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
17,95
|
-0
|
1.398.922,17 |
13:49 |
|
SARAE SA-RA ENERJI
|
38,24
|
-5.63
|
462.630.301,28 |
13:58 |
|
SARKY SARKUYSAN
|
20,10
|
-0.20
|
19.531.500,59 |
13:57 |
|
SASA SASA POLYESTER
|
1,89
|
0.53
|
4.079.101.040,85 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,58
|
-2.62
|
24.313.040,62 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,55
|
-2.69
|
26.998.238,16 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,96
|
-10.00
|
64.224.042,88 |
13:57 |
|
SEGYO SEKER GMYO
|
2,82
|
-0.35
|
1.920.849,38 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
3,93
|
-1.75
|
603.145,90 |
13:58 |
|
SEKUR SEKURO PLASTIK
|
3,20
|
-9.86
|
596.416,00 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
102,10
|
-9.96
|
932.377,20 |
13:56 |
|
SELVA SELVA GIDA
|
1,14
|
-1.72
|
3.970.311,38 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,10
|
-1.92
|
8.244.480,88 |
13:54 |
|
SEYKM SEYITLER KIMYA
|
2,45
|
-8.24
|
4.268.599,40 |
13:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,64
|
-2.38
|
845.271,90 |
13:54 |
|
SISE SISE CAM
|
38,42
|
0.10
|
497.130.113,22 |
13:58 |
|
SKBNK SEKERBANK
|
5,16
|
0.39
|
98.387.403,58 |
13:58 |
|
SKTAS SOKTAS
|
2,32
|
1.31
|
5.652.282,09 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
55,20
|
-9.95
|
23.410.701,60 |
13:57 |
|
SKYMD SEKER YATIRIM
|
18,18
|
4.48
|
74.502.222,54 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
15,57
|
-2.08
|
5.789.709,00 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,86
|
-3.38
|
59.069.556,64 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
6,85
|
-4.06
|
21.734.182,34 |
13:56 |
|
SNGYO SINPAS GMYO
|
2,63
|
-0
|
14.702.250,35 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
2,29
|
-2.14
|
4.202.591,75 |
13:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,40
|
-0
|
218.757,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,99
|
5.09
|
233.150,80 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,23
|
-1.23
|
11.005.221,46 |
13:57 |
|
SOKE SOKE DEGIRMENCILIK
|
6,34
|
-9.94
|
37.425.327,15 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
56,20
|
-1.49
|
76.243.155,65 |
13:58 |
|
SONME SONMEZ FILAMENT
|
112,40
|
-4.66
|
2.928.314,50 |
13:57 |
|
SRVGY SERVET GMYO
|
2,09
|
-0
|
10.590.418,04 |
13:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,08
|
-3.26
|
11.000.278,68 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
202,00
|
-3.86
|
170.551,90 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,10
|
-0.55
|
3.489.814,74 |
13:50 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,30
|
-1.65
|
14.030.944,78 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
4,91
|
-1.01
|
2.496.237,81 |
13:54 |
|
SVGYO SAVUR GMYO
|
5,45
|
-9.92
|
136.053,80 |
13:55 |
|
TABGD TAB GIDA
|
213,10
|
-0.88
|
61.514.406,10 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
371,25
|
-1.79
|
21.512.766,00 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,41
|
-3.71
|
37.560.739,07 |
13:58 |
|
TATGD TAT GIDA
|
16,03
|
-0.12
|
8.455.758,41 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
272,50
|
1.77
|
291.606.676,50 |
13:58 |
|
TBORG T.TUBORG
|
123,60
|
-0.80
|
6.985.598,90 |
13:56 |
|
TCELL TURKCELL
|
97,75
|
-0.61
|
757.200.701,80 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
119,60
|
0.76
|
201.812.503,90 |
13:58 |
|
TDGYO TREND GMYO
|
7,88
|
-9.94
|
2.537.596,40 |
13:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,71
|
-9.97
|
76.949,55 |
13:50 |
|
TEKTU TEK-ART TURIZM
|
4,62
|
-1.07
|
7.713.360,13 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
78,30
|
-9.95
|
210.000,60 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,15
|
-0.28
|
2.814.911,11 |
13:58 |
|
TGSAS TGS DIS TICARET
|
86,70
|
-9.97
|
29.578.501,90 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
2.00
|
4.150.023.854,50 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
261,00
|
-1.42
|
664.318.379,25 |
13:57 |
|
TKNKA TEKNIKA PLASTIK
|
66,90
|
9.94
|
129.244.024,10 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,54
|
-0.07
|
31.563.690,87 |
13:57 |
|
TLMAN TRABZON LIMAN
|
60,80
|
-0.98
|
4.426.257,50 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
100,80
|
-9.92
|
589.680,00 |
13:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,75
|
-1.18
|
9.810.339,05 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
25,84
|
-0.69
|
50.015.270,88 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
280,25
|
0.54
|
332.061.000,25 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,78
|
-1.89
|
2.458.680.401,24 |
13:58 |
|
TRCAS TURCAS HOLDING
|
43,72
|
-0.59
|
6.134.030,60 |
13:58 |
|
TRENJ TR DOGAL ENERJI
|
96,80
|
-0.92
|
86.651.518,45 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
90,90
|
-0
|
22.373.494,30 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.572,00
|
-9.97
|
78.600,00 |
10:37 |
|
TRILC TURK ILAC SERUM
|
0,81
|
-6.90
|
3.030.541,29 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,40
|
-3.95
|
469.737.695,70 |
13:58 |
|
TSGYO TSKB GMYO
|
4,76
|
-0
|
1.779.668,20 |
13:50 |
|
TSKB T.S.K.B.
|
10,02
|
-0.20
|
103.834.701,87 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
-1.19
|
56.459.152,85 |
13:58 |
|
TTKOM TURK TELEKOM
|
53,30
|
-0.47
|
437.213.113,15 |
13:58 |
|
TTRAK TURK TRAKTOR
|
412,00
|
1.04
|
16.842.054,75 |
13:57 |
|
TUCLK TUGCELIK
|
4,35
|
6.36
|
104.088.375,54 |
13:58 |
|
TUKAS TUKAS
|
2,18
|
-0.46
|
96.716.999,75 |
13:58 |
|
TUPRS TUPRAS
|
393,25
|
-1.26
|
2.547.397.001,25 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,65
|
0.89
|
53.032.544,05 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,60
|
-0.08
|
2.096.648,76 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
5,56
|
-1.77
|
284.485.628,21 |
13:57 |
|
UCAYM UCAY MUHENDISLIK
|
14,92
|
-4.17
|
21.564.396,19 |
13:57 |
|
UFUK UFUK YATIRIM
|
487,50
|
-9.97
|
298.837,50 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
14,40
|
-3.68
|
2.262.924,22 |
13:57 |
|
ULKER ULKER BISKUVI
|
85,55
|
0.47
|
155.519.170,10 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
1,42
|
-0.70
|
5.985.633,97 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
142,80
|
-8.29
|
21.800.806,20 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,12
|
-4.67
|
87.845.448,35 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,03
|
-9.96
|
47.818.234,35 |
13:57 |
|
USAK USAK SERAMIK
|
0,54
|
-10.00
|
5.445.013,32 |
13:58 |
|
USHOL US YATIRIM HOLDING
|
58,70
|
-1.76
|
16.383.381,60 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,82
|
-0
|
464.725.301,38 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
9,27
|
1.87
|
73.818.986,71 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
-3.13
|
16.661.377,71 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
58,75
|
0.43
|
8.747.211,00 |
13:55 |
|
VANGD VANET GIDA
|
49,20
|
-9.97
|
4.306.155,11 |
13:56 |
|
VBTYZ VBT YAZILIM
|
24,80
|
-2.97
|
17.095.936,44 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
25,68
|
-0.47
|
2.976.464,12 |
13:57 |
|
VERUS VERUSA HOLDING
|
442,50
|
2.43
|
22.974.290,50 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
4,38
|
1.15
|
31.722.882,74 |
13:58 |
|
VESTL VESTEL
|
19,17
|
1.37
|
130.037.587,21 |
13:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
74,75
|
-6.03
|
78.414.232,40 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,98
|
-0.72
|
1.116.441,96 |
13:53 |
|
VKGYO VAKIF GMYO
|
1,61
|
-0
|
18.586.480,68 |
13:57 |
|
VKING VIKING KAGIT
|
15,55
|
-4.48
|
3.455.242,26 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,51
|
9.42
|
48.424.227,45 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
28,10
|
-1.06
|
13.512.782,04 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,51
|
-1.62
|
7.899.093,60 |
13:58 |
|
YATAS YATAS
|
26,18
|
-0.23
|
5.034.593,92 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,58
|
-1.82
|
3.353.021,21 |
13:50 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,71
|
-0
|
829.289,96 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,46
|
-0.14
|
155.908.126,62 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,84
|
-1.18
|
5.137.547,11 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
211,30
|
1.68
|
18.448.698,90 |
13:57 |
|
YIGIT YIGIT AKU
|
17,18
|
-0
|
9.841.509,08 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,16
|
1.80
|
2.191.533.867,92 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
2,20
|
-1.79
|
67.951.765,63 |
13:58 |
|
YONGA YONGA MOBILYA
|
31,40
|
-6.94
|
261.061,72 |
13:55 |
|
YUNSA YUNSA
|
6,38
|
0.63
|
9.649.821,62 |
13:55 |
|
YYAPI YESIL YAPI
|
0,54
|
-1.82
|
687.550,53 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,30
|
-6.77
|
140.825.961,16 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
5,47
|
-0.18
|
1.274.895,83 |
13:55 |
|
ZERGY ZERAY GMYO
|
6,23
|
-6.32
|
45.208.940,90 |
13:57 |
|
ZGYO Z GMYO
|
16,86
|
3.44
|
73.727.672,01 |
13:58 |
|
ZOREN ZORLU ENERJI
|
1,96
|
-0.51
|
46.573.843,78 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
19,61
|
0.05
|
6.619.602,93 |
13:53 |
