|
A1CAP A1 CAPITAL YATIRIM
|
3,14
|
-0.95
|
23.463.106,93 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,56
|
0.65
|
27.739.244,35 |
16:29 |
|
AAGYO AGAOGLU GMYO
|
7,67
|
0.66
|
29.317.066,71 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
88,10
|
-0.56
|
8.737.742,65 |
16:29 |
|
ADEL ADEL KALEMCILIK
|
21,94
|
3.00
|
33.803.021,42 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,53
|
-1.85
|
34.438.158,36 |
16:29 |
|
ADGYO ADRA GMYO
|
54,55
|
2.35
|
12.556.329,00 |
16:24 |
|
AEFES ANADOLU EFES
|
16,70
|
0.66
|
457.914.840,57 |
16:29 |
|
AFYON AFYON CIMENTO
|
11,97
|
0.17
|
6.782.891,21 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,50
|
-1.17
|
17.049.687,10 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,76
|
-0.79
|
64.059.706,02 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,20
|
-0.83
|
19.484.128,08 |
16:29 |
|
AGYO ATAKULE GMYO
|
6,14
|
0.82
|
87.711,10 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,24
|
0.09
|
91.206.877,56 |
16:29 |
|
AHSGY AHES GMYO
|
7,35
|
9.87
|
29.940.831,83 |
16:29 |
|
AKBNK AKBANK
|
70,40
|
0.43
|
3.910.084.913,85 |
16:29 |
|
AKCNS AKCANSA
|
193,20
|
-0.16
|
18.672.441,80 |
16:28 |
|
AKENR AKENERJI
|
6,71
|
0.15
|
11.145.542,09 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,26
|
-2.16
|
34.618.235,70 |
16:28 |
|
AKFIS AKFEN INSAAT
|
15,03
|
3.80
|
142.748.828,67 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
3,01
|
-1.95
|
80.189.406,77 |
16:29 |
|
AKGRT AKSIGORTA
|
4,92
|
-0.40
|
26.768.508,07 |
16:26 |
|
AKHAN AKHAN UN
|
28,08
|
-0.43
|
21.264.976,22 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
191,40
|
-0.83
|
5.195.908,70 |
16:27 |
|
AKSA AKSA
|
11,06
|
4.73
|
187.862.015,39 |
16:29 |
|
AKSEN AKSA ENERJI
|
71,95
|
0.63
|
425.618.627,75 |
16:29 |
|
AKSGY AKIS GMYO
|
9,31
|
-0.64
|
19.131.430,90 |
16:26 |
|
AKSUE AKSU ENERJI
|
14,79
|
2.28
|
20.046.869,80 |
16:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,55
|
4.03
|
1.749.918,23 |
16:29 |
|
ALARK ALARKO HOLDING
|
109,50
|
2.62
|
281.832.325,20 |
16:29 |
|
ALBRK ALBARAKA TURK
|
8,55
|
-0.12
|
34.921.500,67 |
16:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,94
|
-1.26
|
34.697.101,18 |
16:28 |
|
ALCAR ALARKO CARRIER
|
570,50
|
-0.61
|
11.743.617,50 |
16:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,20
|
0.29
|
5.210.714,30 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
25,02
|
-0
|
33.049.789,06 |
16:29 |
|
ALGYO ALARKO GMYO
|
2,67
|
-2.20
|
20.601.985,10 |
16:29 |
|
ALKA ALKIM KAGIT
|
5,08
|
-1.36
|
5.930.164,72 |
16:29 |
|
ALKIM ALKIM KIMYA
|
10,83
|
0.46
|
5.081.843,95 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
28,34
|
9.93
|
34.556.059,14 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,06
|
0.10
|
465.112.670,10 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
11,32
|
0.18
|
105.267.937,97 |
16:29 |
|
ALVES ALVES KABLO
|
0,45
|
-2.17
|
1.512.536,85 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
11,04
|
9.96
|
45.364.249,29 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,12
|
1.49
|
3.838.246,34 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,45
|
-0.57
|
23.768.311,80 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
22,48
|
0.09
|
29.711.582,68 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
61,90
|
-1.59
|
37.896.390,65 |
16:27 |
|
ARCLK ARCELIK
|
68,30
|
-1.80
|
84.234.195,75 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
52,55
|
-1.31
|
284.926.902,55 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
12,63
|
1.85
|
4.511.985,26 |
16:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,33
|
1.18
|
10.555.837,35 |
16:26 |
|
ARMGD ARMADA GIDA
|
111,80
|
-1.76
|
50.978.064,40 |
16:28 |
|
ARSAN ARSAN HOLDING
|
3,23
|
-1.22
|
12.540.221,82 |
16:29 |
|
ARTMS ARTEMIS HALI
|
25,92
|
-2.19
|
26.647.084,24 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,02
|
6.25
|
8.346.996,47 |
16:28 |
|
ASELS ASELSAN
|
347,25
|
0.73
|
10.669.760.664,25 |
16:29 |
|
ASGYO ASCE GMYO
|
9,39
|
-0.21
|
3.303.444,46 |
16:27 |
|
ASTOR ASTOR ENERJI
|
166,70
|
-5.93
|
8.529.700.421,30 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
37,30
|
0.65
|
1.400.457,00 |
16:28 |
|
ATAGY ATA GMYO
|
7,46
|
-0.53
|
216.466,67 |
16:20 |
|
ATAKP ATAKEY PATATES
|
39,48
|
2.60
|
6.578.056,42 |
16:25 |
|
ATATP ATP YAZILIM
|
192,10
|
-4.09
|
222.785.892,30 |
16:29 |
|
ATATR ATA TURIZM
|
5,03
|
9.83
|
146.612.659,97 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
75,90
|
-0.52
|
478.054,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,65
|
1.31
|
1.948.025,67 |
16:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,55
|
-0.19
|
682.386,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,63
|
-0.68
|
3.988.538,86 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,08
|
-0.73
|
24.125.856,84 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,14
|
-2.73
|
8.270.983,57 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
48,06
|
-0.54
|
9.131.628,24 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,11
|
1.38
|
413.995,34 |
16:09 |
|
AYCES ALTINYUNUS CESME
|
321,25
|
-0.62
|
7.807.175,75 |
16:28 |
|
AYDEM AYDEM ENERJI
|
23,02
|
2.04
|
42.284.671,12 |
16:28 |
|
AYEN AYEN ENERJI
|
24,84
|
0.24
|
2.918.629,24 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
7,15
|
-0
|
203.360,30 |
13:55 |
|
AYGAZ AYGAZ
|
279,75
|
-0.18
|
240.756.767,00 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
2,77
|
0.73
|
2.518.694,32 |
16:29 |
|
BAGFS BAGFAS
|
16,20
|
0.19
|
3.612.974,23 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
165,60
|
5.54
|
142.958.721,10 |
16:29 |
|
BAKAB BAK AMBALAJ
|
26,58
|
1.37
|
14.208.535,22 |
16:22 |
|
BALAT BALATACILAR BALATACILIK
|
52,50
|
0.96
|
450.108,00 |
13:55 |
|
BALSU BALSU GIDA
|
6,93
|
-0.14
|
97.131.721,52 |
16:29 |
|
BANVT BANVIT
|
111,30
|
-1.33
|
3.547.178,30 |
16:29 |
|
BARMA BAREM AMBALAJ
|
4,45
|
2.30
|
790.960,80 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,78
|
-0.19
|
290.117,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,42
|
0.33
|
11.719.849,48 |
16:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,04
|
-0.33
|
5.030.269,55 |
16:28 |
|
BEGYO BATI EGE GMYO
|
2,90
|
0.69
|
6.436.645,77 |
16:29 |
|
BERA BERA HOLDING
|
10,25
|
-0.19
|
43.689.098,10 |
16:29 |
|
BESLR BESLER GIDA
|
10,03
|
0.20
|
12.119.669,37 |
16:29 |
|
BESTE BEST BRANDS ENERJI
|
16,93
|
0.18
|
62.234.129,30 |
16:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
50,15
|
1.11
|
475.371.285,24 |
16:29 |
|
BEYAZ BEYAZ FILO
|
14,01
|
-0.57
|
2.438.895,53 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
99,00
|
1.02
|
5.848.267,55 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
13,70
|
-5.45
|
27.426.033,93 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,57
|
0.78
|
7.142.041,67 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,94
|
9.96
|
39.411.989,10 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
53,55
|
6.57
|
160.860.467,10 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
397,25
|
2.38
|
3.322.748.058,75 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
39,24
|
9.98
|
68.937.548,24 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,10
|
0.99
|
129.458.937,00 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
13,13
|
2.58
|
39.391.642,69 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
15,28
|
-0
|
1.191.473,43 |
16:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,18
|
0.85
|
43.638.175,08 |
16:28 |
|
BKRGY BAKIRCI GMYO
|
4,60
|
2.68
|
102.869.327,81 |
16:28 |
|
BLCYT BILICI YATIRIM
|
1,46
|
-0
|
5.252.549,18 |
16:29 |
|
BLUME BLUME METAL KIMYA
|
30,18
|
0.60
|
45.366.770,50 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
8,56
|
-1.50
|
7.323.242,76 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
35,44
|
-2.64
|
43.492.172,22 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
5,17
|
-0
|
4.718.169,18 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
15,98
|
-0.75
|
15.767.400,15 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,87
|
4.47
|
61.605.865,26 |
16:29 |
|
BORSK BOR SEKER
|
4,86
|
0.41
|
5.682.014,96 |
16:27 |
|
BOSSA BOSSA
|
4,81
|
-2.63
|
1.464.626,02 |
16:27 |
|
BRISA BRISA
|
70,70
|
0.43
|
4.739.078,10 |
16:21 |
|
BRKO BIRKO MENSUCAT
|
7,27
|
-0
|
756.445,02 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,96
|
1.19
|
1.500.405,91 |
16:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
36,74
|
1.60
|
65.828.368,70 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,12
|
3.40
|
29.427.243,85 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,15
|
6.88
|
696.738,25 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
639,00
|
-0
|
581.184.589,50 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.227,00
|
-0
|
32.438.027,00 |
16:29 |
|
BSOKE BATICIM CIMENTO
|
5,32
|
1.92
|
104.734.041,02 |
16:29 |
|
BTCIM BATICIM BATI ANADOLU
|
1,88
|
-1.57
|
225.481.080,79 |
16:29 |
|
BUCIM BURSA CIMENTO
|
4,16
|
-0.48
|
10.015.970,42 |
16:28 |
|
BULGS BULLS GSYO
|
7,16
|
9.98
|
12.332.315,44 |
16:28 |
|
BURCE BURCELIK
|
21,16
|
2.32
|
94.767.508,46 |
16:29 |
|
BURVA BURCELIK VANA
|
240,30
|
6.33
|
27.901.431,40 |
16:28 |
|
BVSAN BULBULOGLU VINC
|
63,20
|
8.68
|
55.269.528,25 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
15,17
|
-1.30
|
7.453.226,81 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,02
|
0.99
|
41.454.796,36 |
16:29 |
|
CASA CASA EMTIA PETROL
|
41,96
|
1.84
|
436.068,72 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,84
|
-1.77
|
37.817.970,54 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
79,35
|
4.20
|
239.343.415,80 |
16:29 |
|
CELHA CELIK HALAT
|
30,30
|
1.00
|
49.999.010,52 |
16:27 |
|
CEMAS CEMAS DOKUM
|
2,24
|
-0
|
7.558.615,93 |
16:29 |
|
CEMTS CEMTAS
|
6,40
|
-0.62
|
6.111.304,37 |
16:28 |
|
CEMZY CEM ZEYTIN
|
7,98
|
-0.37
|
161.858.851,42 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
17,83
|
-0.94
|
12.078.655,42 |
16:28 |
|
CGCAM CAGDAS CAM
|
18,18
|
1.06
|
27.219.568,20 |
16:28 |
|
CIMSA CIMSA
|
42,44
|
0.24
|
110.918.056,52 |
16:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
99,00
|
10.00
|
41.601.780,00 |
16:29 |
|
CLEBI CELEBI
|
1.302,00
|
-1.06
|
18.351.468,00 |
16:26 |
|
CMBTN CIMBETON
|
1.035,00
|
0.29
|
7.922.028,00 |
16:26 |
|
CMENT CIMENTAS
|
217,00
|
-0.05
|
311.444,70 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,43
|
1.42
|
6.263.335,00 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
75,35
|
-0.86
|
1.795.043,40 |
16:28 |
|
CRDFA CREDITWEST FAKTORING
|
8,43
|
-0.35
|
19.334.912,51 |
16:27 |
|
CRFSA CARREFOURSA
|
152,70
|
1.13
|
115.693.625,20 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
16,37
|
-0.18
|
12.818.342,60 |
16:29 |
|
CVKMD CVK MADEN
|
13,29
|
0.23
|
271.263.962,88 |
16:29 |
|
CWENE CW ENERJI
|
17,75
|
5.47
|
1.051.685.866,04 |
16:29 |
|
DAGI DAGI GIYIM
|
6,10
|
-2.09
|
14.972.083,80 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
2,92
|
6.96
|
160.991.442,73 |
16:29 |
|
DARDL DARDANEL
|
0,94
|
-0
|
4.119.959,95 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,75
|
1.90
|
20.723.913,17 |
16:29 |
|
DENGE DENGE HOLDING
|
1,33
|
1.53
|
10.195.504,91 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,33
|
3.10
|
7.605.185,66 |
16:27 |
|
DERIM DERIMOD
|
22,24
|
-0.18
|
2.703.146,94 |
16:25 |
|
DESA DESA DERI
|
7,80
|
-0.64
|
8.557.480,73 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
23,14
|
0.17
|
1.820.959,96 |
16:23 |
|
DEVA DEVA HOLDING
|
77,45
|
-1.09
|
19.116.488,15 |
16:21 |
|
DGATE DATAGATE BILGISAYAR
|
47,04
|
4.07
|
40.716.200,20 |
16:29 |
|
DGGYO DOGUS GMYO
|
23,00
|
-2.13
|
1.625.638,92 |
16:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,00
|
-2.28
|
30.684.279,62 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,00
|
-0
|
335.455,36 |
13:55 |
|
DITAS DITAS BDY
|
7,16
|
-0.42
|
17.422.628,54 |
16:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
-0.14
|
11.264.296,17 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
7,22
|
1.69
|
259.441.590,10 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
6,32
|
-0.16
|
3.473.949,32 |
16:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,02
|
0.50
|
4.349.843,27 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
122,50
|
-1.92
|
209.429.633,00 |
16:29 |
|
DOCO DO-CO
|
12.965,00
|
2.11
|
45.763.440,00 |
16:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,56
|
0.27
|
2.529.752,82 |
16:21 |
|
DOFRB DOF ROBOTIK
|
58,20
|
0.78
|
70.676.097,55 |
16:28 |
|
DOGUB DOGUSAN
|
41,66
|
9.98
|
35.296.488,12 |
16:20 |
|
DOHOL DOGAN HOLDING
|
16,91
|
-0.47
|
228.082.349,73 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,23
|
-1.04
|
1.552.742,37 |
16:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
83,80
|
9.97
|
27.546.637,75 |
16:29 |
|
DUNYH DUNYA HOLDING
|
16,31
|
9.98
|
32.908.332,97 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
5,94
|
10.00
|
42.794.688,95 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
8,20
|
1.23
|
8.373.159,92 |
16:24 |
|
DYOBY DYO BOYA
|
8,67
|
-0.23
|
5.168.345,46 |
16:27 |
|
DZGYO DENIZ GMYO
|
7,04
|
0.57
|
8.671.104,70 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,70
|
-1.41
|
16.020.440,25 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
49,14
|
-1.33
|
94.720.222,42 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
20,24
|
1.30
|
25.548.542,06 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
158,40
|
-0
|
27.868.106,00 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
3,70
|
3.35
|
57.649.885,91 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
23,98
|
0.25
|
8.821.740,28 |
16:23 |
|
EFOR EFOR YATIRIM
|
10,53
|
-10.00
|
760.340.463,15 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
4.765,00
|
-0.37
|
66.507.695,00 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,36
|
-0.85
|
22.401.847,34 |
16:27 |
|
EGEPO NASMED EGEPOL
|
4,93
|
4.89
|
42.408.154,92 |
16:29 |
|
EGGUB EGE GUBRE
|
80,10
|
-0.12
|
12.065.572,40 |
16:27 |
|
EGPRO EGE PROFIL
|
33,42
|
-2.34
|
23.836.327,04 |
16:29 |
|
EGSER EGE SERAMIK
|
1,99
|
-0
|
1.048.948,72 |
16:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,98
|
0.59
|
21.047.992,40 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,70
|
-0.58
|
1.033.313.796,20 |
16:29 |
|
EKIM EKIM TURIZM
|
16,02
|
1.52
|
79.306.308,41 |
16:29 |
|
EKIZ EKIZ KIMYA
|
36,60
|
1.39
|
1.462.243,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,63
|
-0.38
|
13.443.580,94 |
16:29 |
|
EKSUN EKSUN GIDA
|
3,95
|
3.67
|
8.377.540,18 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,36
|
0.05
|
7.673.672,46 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
5,66
|
-0.35
|
88.515.632,38 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
143,50
|
2.50
|
97.608,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,90
|
-0.20
|
142.358.138,16 |
16:29 |
|
ENDAE ENDA ENERJI HOLDING
|
10,53
|
-1.50
|
18.159.432,10 |
16:29 |
|
ENERY ENERYA ENERJI
|
14,60
|
1.04
|
203.778.353,07 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
121,30
|
2.36
|
400.035.510,30 |
16:29 |
|
ENKAI ENKA INSAAT
|
83,70
|
1.64
|
496.934.928,65 |
16:29 |
|
ENPRA ENPARA BANK
|
42,00
|
0.24
|
955.466,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,70
|
2.66
|
39.824.240,55 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,61
|
-1.50
|
19.127.622,63 |
16:29 |
|
EPLAS EGEPLAST
|
4,84
|
-1.02
|
3.170.134,51 |
16:29 |
|
ERBOS ERBOSAN
|
95,65
|
-0.78
|
932.101,60 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
30,00
|
0.07
|
7.242.423,84 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
32,64
|
1.81
|
2.414.372.522,32 |
16:29 |
|
ERSU ERSU GIDA
|
14,20
|
-2.87
|
7.072.197,19 |
16:25 |
|
ESCAR ESCAR FILO
|
11,86
|
9.01
|
48.719.400,61 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,53
|
0.28
|
29.036.440,02 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,22
|
4.23
|
44.449.827,73 |
16:29 |
|
ETILR ETILER GIDA
|
6,21
|
-0.16
|
13.034.827,01 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
7,51
|
-1.31
|
6.253.405,10 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
6,05
|
-2.42
|
444.911,76 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,81
|
10.00
|
4.708.442,06 |
16:21 |
|
EUPWR EUROPOWER ENERJI
|
40,18
|
7.84
|
1.401.594.618,54 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,50
|
1.21
|
32.207.623,60 |
16:29 |
|
EUYO EURO YAT. ORT.
|
3,21
|
9.93
|
3.184.218,95 |
16:24 |
|
EYGYO EYG GMYO
|
1,81
|
1.69
|
3.015.182,22 |
16:28 |
|
FADE FADE GIDA
|
10,17
|
-0.97
|
9.407.620,33 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
2,09
|
-0
|
70.299.194,57 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,33
|
0.68
|
6.347.702,44 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
220,90
|
-0.36
|
11.436.874,80 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,98
|
-1.24
|
37.960.299,62 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
-0
|
9.596.501,22 |
16:21 |
|
FORTE FORTE BILGI ILETISIM
|
90,25
|
0.28
|
58.230.626,00 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
2,14
|
-3.17
|
47.058.645,61 |
16:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,80
|
-0.45
|
17.068.337,61 |
16:24 |
|
FROTO FORD OTOSAN
|
74,05
|
0.95
|
1.157.451.508,70 |
16:29 |
|
FZLGY FUZUL GMYO
|
7,04
|
1.88
|
126.342.514,67 |
16:29 |
|
GARAN GARANTI BANKASI
|
152,40
|
-0.13
|
2.685.825.312,70 |
16:29 |
|
GARFA GARANTI FAKTORING
|
22,04
|
-0.18
|
8.238.914,40 |
16:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
88,40
|
0.91
|
233.893,20 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,94
|
-1.20
|
9.131.523,19 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
19,15
|
-0.78
|
2.057.628,30 |
16:27 |
|
GENIL GEN ILAC
|
5,02
|
8.89
|
290.252.961,97 |
16:29 |
|
GENKM GENTAS KIMYA
|
6,62
|
0.76
|
15.941.229,20 |
16:29 |
|
GENTS GENTAS
|
3,07
|
0.66
|
7.735.507,61 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
22,86
|
4.00
|
260.996.683,30 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
35,24
|
4.45
|
496.224.334,06 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,82
|
10.00
|
61.841.512,28 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
7,24
|
-2.16
|
1.246.573,70 |
16:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,50
|
-2.28
|
10.782.542,92 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
116,40
|
4.11
|
1.101.384.431,90 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
1,24
|
-3.13
|
73.109.834,34 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,82
|
-0.38
|
30.227.055,50 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
48,94
|
2.21
|
58.773.073,60 |
16:29 |
|
GOKNR GOKNUR GIDA
|
12,17
|
-1.78
|
42.658.764,17 |
16:28 |
|
GOLDA GOLDA GIDA
|
6,13
|
1.32
|
20.810.096,56 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
233,30
|
-0.89
|
9.239.064,30 |
16:28 |
|
GOODY GOOD-YEAR
|
1,90
|
0.53
|
6.569.468,19 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
16,16
|
-1.76
|
8.050.226,66 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,12
|
-0.49
|
1.819.167,65 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
252,50
|
-0.30
|
21.100.522,75 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
78,55
|
-2.06
|
66.391.309,90 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
10,18
|
-0.29
|
9.533.263,09 |
16:24 |
|
GSDHO GSD HOLDING
|
3,89
|
0.52
|
10.988.425,52 |
16:19 |
|
GSRAY GALATASARAY SPORTIF
|
0,73
|
-0
|
19.286.304,66 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
285,50
|
1.78
|
693.949.124,50 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
116,00
|
9.95
|
21.143.940,20 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
19,31
|
-0.52
|
16.284.075,05 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
19,87
|
-1.05
|
28.712.015,22 |
16:28 |
|
HALKB T. HALK BANKASI
|
42,30
|
-1.90
|
436.389.926,54 |
16:29 |
|
HATEK HATAY TEKSTIL
|
7,00
|
-3.05
|
2.759.506,83 |
16:29 |
|
HATSN HATSAN GEMI
|
24,76
|
0.24
|
40.686.587,36 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
4.07
|
164.540.150,14 |
16:29 |
|
HEDEF HEDEF HOLDING
|
7,05
|
6.82
|
1.331.357.075,58 |
16:29 |
|
HEKTS HEKTAS
|
1,69
|
-0.59
|
116.089.493,86 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,00
|
-1.32
|
28.397.581,59 |
16:29 |
|
HLGYO HALK GMYO
|
3,68
|
-0.27
|
31.778.095,50 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
38,08
|
9.99
|
12.175.813,44 |
16:03 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,97
|
-6.19
|
252.254.234,89 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
29,80
|
-2.87
|
8.753.884,54 |
16:27 |
|
HUBVC HUB GIRISIM
|
2,28
|
0.88
|
3.048.021,53 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
2.35
|
92.967.018,64 |
16:29 |
|
HURGZ HURRIYET GZT.
|
3,86
|
3.21
|
13.768.305,46 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
12,82
|
-4.75
|
35.684.213,76 |
16:29 |
|
ICUGS ICU GIRISIM
|
1,33
|
2.31
|
63.877.576,67 |
16:28 |
|
IDGYO IDEALIST GMYO
|
2,23
|
9.85
|
8.934.960,73 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,73
|
9.94
|
433.016.722,14 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
11,72
|
-2.98
|
60.826.812,67 |
16:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,36
|
-0
|
902.149,44 |
16:28 |
|
IHGZT IHLAS GAZETECILIK
|
0,79
|
-1.25
|
4.683.964,08 |
16:29 |
|
IHLAS IHLAS HOLDING
|
0,75
|
-0
|
21.044.855,63 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,99
|
1.02
|
9.880.510,05 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,77
|
-1.28
|
1.599.956,08 |
16:28 |
|
IMASM IMAS MAKINA
|
1,36
|
-0
|
6.207.026,30 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
10,21
|
0.69
|
49.202.176,73 |
16:29 |
|
INFO INFO YATIRIM
|
0,88
|
2.33
|
236.055.904,74 |
16:29 |
|
INGRM INGRAM BILISIM
|
217,10
|
-0.96
|
3.488.830,60 |
16:29 |
|
INTEK INNOSA TEKNOLOJI
|
158,50
|
1.47
|
674.630,00 |
13:55 |
|
INTEM INTEMA
|
167,10
|
-1.24
|
6.467.070,80 |
16:29 |
|
INTET INTETRA TEKNOLOJI
|
44,62
|
0.50
|
107.009.548,62 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
4,14
|
1.72
|
5.495.976,02 |
16:27 |
|
INVES INVESTCO HOLDING
|
710,00
|
5.34
|
6.930.751,50 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
58,55
|
-2.42
|
534.212,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
375.860,00
|
0.10
|
375.860,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,61
|
-0.15
|
2.855.104.540,55 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,20
|
1.46
|
40.239.593,00 |
16:29 |
|
ISFIN IS FIN.KIR.
|
15,55
|
-0.32
|
9.752.861,07 |
16:29 |
|
ISGSY IS GIRISIM
|
11,20
|
0.81
|
15.640.752,95 |
16:26 |
|
ISGYO IS GMYO
|
19,00
|
-0.52
|
6.029.650,11 |
16:28 |
|
ISKPL ISIK PLASTIK
|
2,90
|
-1.69
|
129.136.289,72 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,84
|
0.29
|
48.918.871,80 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,89
|
-1.61
|
984.606,44 |
16:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
21,92
|
2.62
|
200.768.475,54 |
16:29 |
|
ISYAT IS YAT. ORT.
|
6,06
|
-0
|
642.755,47 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
4,10
|
0.49
|
44.607.315,25 |
16:28 |
|
IZFAS IZMIR FIRCA
|
13,00
|
2.04
|
144.371.455,11 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
24,30
|
7.05
|
8.190.607,44 |
16:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,74
|
-0.86
|
10.309.994,81 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
11,43
|
-0.17
|
13.619.583,42 |
16:29 |
|
KAPLM KAPLAMIN
|
132,40
|
3.28
|
74.187.164,60 |
16:29 |
|
KARCL KARDEMIR CELIK
|
55,65
|
9.98
|
54.292.206,80 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
4,30
|
2.38
|
24.005.620,44 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
7,62
|
0.93
|
66.546.411,53 |
16:28 |
|
KARTN KARTONSAN
|
108,90
|
-1.00
|
124.115.399,70 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,15
|
1.77
|
50.275.657,29 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,36
|
-0
|
10.041.757,65 |
16:29 |
|
KBORU KUZEY BORU
|
10,51
|
-0.28
|
57.282.616,54 |
16:29 |
|
KCAER KOCAER CELIK
|
10,29
|
0.88
|
78.276.845,20 |
16:28 |
|
KCHOL KOC HOLDING
|
209,10
|
0.43
|
6.354.351.671,30 |
16:29 |
|
KENT KENT GIDA
|
260,00
|
-0
|
150.800,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
2.73
|
763.766,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,24
|
-0.57
|
7.615.999,89 |
16:29 |
|
KGYO KORAY GMYO
|
7,59
|
1.07
|
49.899.424,52 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,92
|
1.87
|
26.602.300,61 |
16:29 |
|
KLGYO KILER GMYO
|
3,86
|
-0.26
|
7.726.091,04 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,10
|
0.40
|
8.874.950,69 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
17,92
|
-0.33
|
5.891.788,46 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-0
|
649.357,05 |
13:55 |
|
KLRHO KILER HOLDING
|
11,85
|
9.93
|
261.286.204,37 |
16:27 |
|
KLSER KALESERAMIK
|
15,26
|
3.88
|
18.578.992,17 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,79
|
4.50
|
44.272.520,61 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,48
|
0.28
|
21.198.784,14 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
12,10
|
0.08
|
14.667.653,63 |
16:29 |
|
KNFRT KONFRUT TARIM
|
7,08
|
0.85
|
5.036.457,70 |
16:29 |
|
KOCMT KOC METALURJI
|
2,56
|
-1.54
|
54.555.495,54 |
16:29 |
|
KONKA KONYA KAGIT
|
6,82
|
-0.15
|
3.093.804,19 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,30
|
-3.36
|
11.400.863,94 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.007,50
|
-0.08
|
12.986.867,50 |
16:27 |
|
KOPOL KOZA POLYESTER
|
3,05
|
-0
|
16.345.537,15 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,52
|
-0.79
|
45.681.173,74 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
8,76
|
0.46
|
5.071.123,90 |
16:28 |
|
KPEKS KAPEKS KIMYA
|
51,80
|
0.97
|
68.099.739,70 |
16:29 |
|
KRDMA KARDEMIR (A)
|
33,46
|
-0.95
|
113.795.507,26 |
16:29 |
|
KRDMB KARDEMIR (B)
|
58,65
|
-9.98
|
577.062.002,15 |
16:29 |
|
KRDMD KARDEMIR (D)
|
39,02
|
0.36
|
1.003.020.262,54 |
16:29 |
|
KRGYO KORFEZ GMYO
|
3,48
|
-7.94
|
122.057.221,74 |
16:29 |
|
KRONT KRON TEKNOLOJI
|
17,09
|
-0.29
|
6.651.987,34 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,73
|
-1.32
|
15.441.310,15 |
16:26 |
|
KRSTL KRISTAL KOLA
|
5,64
|
-0.35
|
22.335.905,24 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
4,48
|
-0.67
|
3.760.053,75 |
16:28 |
|
KRVGD KERVAN GIDA
|
1,96
|
-0
|
5.112.277,56 |
16:18 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.487,00
|
1.92
|
511.288,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,41
|
9.94
|
3.109.280.369,15 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,20
|
0.38
|
9.756.181,80 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
57,70
|
-0.86
|
4.459.139,75 |
16:28 |
|
KUVVA KUVVA GIDA
|
69,65
|
2.35
|
8.064.514,85 |
16:29 |
|
KUYAS KUYAS YATIRIM
|
11,16
|
2.67
|
397.320.115,29 |
16:29 |
|
KZBGY KIZILBUK GYO
|
1,19
|
-0
|
26.101.216,06 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
15,95
|
-0.81
|
7.717.897,58 |
16:28 |
|
LIDER LDR TURIZM
|
8,05
|
8.78
|
187.697.563,13 |
16:29 |
|
LIDFA LIDER FAKTORING
|
1,71
|
-1.16
|
8.262.378,18 |
16:28 |
|
LILAK LILA KAGIT
|
19,06
|
0.63
|
19.289.543,70 |
16:29 |
|
LINK LINK BILGISAYAR
|
2,80
|
2.19
|
34.175.221,75 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,35
|
-1.39
|
22.167.799,79 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,32
|
1.92
|
27.621.943,70 |
16:29 |
|
LOGO LOGO YAZILIM
|
123,60
|
-1.90
|
27.716.691,00 |
16:29 |
|
LRSHO LORAS HOLDING
|
1,60
|
-0
|
7.237.671,87 |
16:29 |
|
LUKSK LUKS KADIFE
|
50,60
|
-1.75
|
12.931.136,90 |
16:28 |
|
LXGYO LUXERA GMYO
|
5,67
|
2.53
|
22.295.901,71 |
16:28 |
|
LYDHO LYDIA HOLDING
|
22,92
|
9.98
|
1.423.950,84 |
16:21 |
|
LYDYE LYDIA YESIL ENERJI
|
2.069,00
|
9.99
|
1.884.859,00 |
16:16 |
|
MAALT MARMARIS ALTINYUNUS
|
798,50
|
-0.50
|
19.233.923,50 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,80
|
1.28
|
9.508.549,16 |
16:29 |
|
MAGEN MARGUN ENERJI
|
6,82
|
7.40
|
228.744.289,86 |
16:29 |
|
MAKIM MAKIM MAKINE
|
13,05
|
-0.38
|
10.839.221,40 |
16:27 |
|
MAKTK MAKINA TAKIM
|
5,61
|
2.19
|
8.913.256,68 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
3,56
|
9.88
|
124.377.962,20 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,86
|
1.84
|
8.121.306,61 |
16:28 |
|
MARMR MARMARA HOLDING
|
1,20
|
-0
|
40.558.809,68 |
16:29 |
|
MARTI MARTI OTEL
|
1,26
|
-0
|
76.751.760,88 |
16:29 |
|
MASFN MASFEN ENERJI
|
35,32
|
-1.29
|
41.283.836,08 |
16:29 |
|
MAVI MAVI GIYIM
|
35,66
|
0.39
|
72.602.164,54 |
16:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
118,40
|
-2.15
|
88.140.673,50 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,22
|
0.28
|
2.285.566,13 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,79
|
-0.79
|
82.212.063,99 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,60
|
1.27
|
7.513.324,46 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,14
|
1.51
|
1.917.511,56 |
16:25 |
|
MERCN MERCAN KIMYA
|
3,34
|
-0.30
|
24.832.026,82 |
16:29 |
|
MERIT MERIT TURIZM
|
11,83
|
-0.17
|
17.996.266,70 |
16:29 |
|
MERKO MERKO GIDA
|
0,91
|
1.11
|
12.175.472,09 |
16:28 |
|
METEN METGUN ENERJI
|
20,78
|
-0.48
|
82.234.243,42 |
16:29 |
|
METRO METRO HOLDING
|
8,92
|
3.48
|
71.848.809,31 |
16:29 |
|
MEYSU MEYSU GIDA
|
8,15
|
-0
|
39.024.330,94 |
16:29 |
|
MGROS MIGROS TICARET
|
478,50
|
0.63
|
581.883.295,50 |
16:28 |
|
MHRGY MHR GMYO
|
1,71
|
-0
|
3.696.251,72 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
23,90
|
-0.17
|
274.513.573,30 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,94
|
0.34
|
456.152,06 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,12
|
0.22
|
5.426.061,53 |
16:29 |
|
MNDTR MONDI TURKEY
|
3,36
|
-1.18
|
1.937.883,02 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,71
|
4.81
|
29.729.024,63 |
16:29 |
|
MOGAN MOGAN ENERJI
|
9,57
|
-1.54
|
46.918.216,02 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
16,37
|
-0.18
|
9.178.474,36 |
16:28 |
|
MPARK MLP SAGLIK
|
466,00
|
2.98
|
261.570.627,00 |
16:29 |
|
MRGYO MARTI GMYO
|
1,14
|
1.79
|
115.534.755,52 |
16:29 |
|
MRSHL MARSHALL
|
1.158,00
|
1.49
|
13.112.742,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
4,43
|
-0
|
1.555.796,30 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,71
|
0.26
|
5.773.294,00 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
7,43
|
-0.93
|
483.152,81 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,90
|
0.52
|
1.000.000,91 |
16:18 |
|
NATEN NATUREL ENERJI
|
3,13
|
1.29
|
19.838.402,64 |
16:28 |
|
NETAS NETAS TELEKOM.
|
57,60
|
-1.54
|
50.084.169,60 |
16:29 |
|
NETCD NETCAD YAZILIM
|
93,15
|
-2.56
|
206.935.101,85 |
16:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,40
|
9.20
|
122.249.039,66 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
2,45
|
0.82
|
7.209.949,72 |
16:29 |
|
NTGAZ NATURELGAZ
|
8,43
|
-0.82
|
19.444.752,13 |
16:28 |
|
NTHOL NET HOLDING
|
34,54
|
-0.35
|
16.216.742,76 |
16:29 |
|
NUGYO NUROL GMYO
|
6,00
|
-0.66
|
3.663.646,82 |
16:27 |
|
NUHCM NUH CIMENTO
|
168,20
|
-1.06
|
20.719.461,30 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
3,66
|
0.27
|
35.972.918,65 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
19,05
|
0.32
|
1.941.198,99 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
4,81
|
0.21
|
125.283.299,00 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
82,30
|
9.95
|
223.704.916,10 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
46,04
|
-1.96
|
15.237.624,80 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
103,80
|
-0.38
|
104.041.019,00 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
8,17
|
0.25
|
6.945.222,58 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,78
|
1.14
|
1.574.308,69 |
16:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,31
|
-0.57
|
90.063.643,84 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
128,70
|
-0
|
220.720,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
68,05
|
-3.61
|
252.768.641,05 |
16:29 |
|
OSMEN OSMANLI MENKUL
|
5,02
|
-2.71
|
9.398.751,18 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,02
|
0.99
|
9.097.941,76 |
16:28 |
|
OTKAR OTOKAR
|
323,25
|
-1.45
|
36.260.175,25 |
16:27 |
|
OTTO OTTO HOLDING
|
86,45
|
-1.09
|
22.206.733,20 |
16:29 |
|
OYAKC OYAK CIMENTO
|
19,78
|
-0.50
|
126.245.116,95 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
32,96
|
-3.06
|
917.401,00 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,35
|
-0.31
|
468.105,30 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,18
|
0.33
|
5.775.016,34 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
90,10
|
9.95
|
28.679.821,10 |
16:29 |
|
OZGYO OZDERICI GMYO
|
1,46
|
-0
|
4.629.974,54 |
16:26 |
|
OZKGY OZAK GMYO
|
12,53
|
-0.71
|
35.653.309,77 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
12,50
|
7.48
|
5.783.195,98 |
16:25 |
|
OZSUB OZSU BALIK
|
32,20
|
-0.80
|
21.234.568,74 |
16:29 |
|
OZYSR OZYASAR TEL
|
13,72
|
2.77
|
16.423.931,60 |
16:27 |
|
PAGYO PANORA GMYO
|
112,20
|
4.18
|
6.879.007,40 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
0,81
|
-0
|
142.199.599,11 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
40,64
|
-0.25
|
2.850.499,32 |
16:29 |
|
PAPIL PAPILON SAVUNMA
|
5,98
|
0.50
|
8.356.352,08 |
16:29 |
|
PARSN PARSAN
|
50,90
|
-0.20
|
3.586.322,55 |
16:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,86
|
4.47
|
689.974.409,66 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
9,19
|
2.91
|
194.363.466,96 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
27,62
|
-2.06
|
25.770.019,38 |
16:29 |
|
PEKGY PEKER GMYO
|
1,51
|
9.42
|
67.354.060,19 |
16:29 |
|
PENGD PENGUEN GIDA
|
6,45
|
-0
|
4.599.769,91 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,80
|
0.92
|
4.252.592,85 |
16:24 |
|
PETKM PETKIM
|
16,74
|
-0.30
|
763.072.054,88 |
16:29 |
|
PETUN PINAR ET VE UN
|
9,61
|
1.16
|
14.143.432,85 |
16:28 |
|
PGSUS PEGASUS
|
156,20
|
-1.26
|
860.994.992,60 |
16:29 |
|
PINSU PINAR SU
|
7,35
|
-0.27
|
7.835.052,56 |
16:29 |
|
PKART PLASTIKKART
|
76,95
|
-0.71
|
11.290.510,05 |
16:26 |
|
PKENT PETROKENT TURIZM
|
109,50
|
-0.90
|
21.230.067,80 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
15,00
|
-0.60
|
14.967.279,54 |
16:29 |
|
PNLSN PANELSAN CATI CEPHE
|
32,54
|
1.69
|
18.488.847,48 |
16:27 |
|
PNSUT PINAR SUT
|
9,26
|
0.87
|
4.612.061,59 |
16:28 |
|
POLHO POLISAN HOLDING
|
14,40
|
-0.76
|
3.323.567,72 |
16:22 |
|
POLTK POLITEKNIK METAL
|
2.667,50
|
4.10
|
18.294.992,50 |
16:29 |
|
PRDGS PARDUS GIRISIM
|
3,57
|
-1.11
|
9.504.851,52 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,69
|
-0.16
|
6.099.050,75 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
11,47
|
-0.26
|
6.005.414,25 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,77
|
8.81
|
148.437.438,87 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
67,05
|
1.36
|
8.300.700,65 |
16:29 |
|
PSGYO PASIFIK GMYO
|
1,54
|
5.48
|
103.895.679,89 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,68
|
3.82
|
641.997,20 |
13:55 |
|
QNBTR QNB BANK
|
154,50
|
9.19
|
885.234,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,64
|
1.86
|
72.802.987,32 |
16:28 |
|
QUICK QUICK SIGORTA
|
45,04
|
3.54
|
40.165.715,96 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
3,85
|
-5.41
|
181.241.355,97 |
13:55 |
|
RAYSG RAY SIGORTA
|
113,00
|
0.71
|
39.416.595,80 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
2,63
|
-0.75
|
33.528.390,99 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
168,60
|
1.69
|
161.493.004,60 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,02
|
-0.49
|
1.399.239,94 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
12,02
|
-1.48
|
1.326.177,11 |
16:29 |
|
RTALB RTA LABORATUVARLARI
|
1,99
|
-0.50
|
20.906.941,13 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
13,38
|
-1.40
|
19.617.752,11 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,76
|
9.94
|
33.893.591,61 |
16:22 |
|
RYGYO REYSAS GMYO
|
47,34
|
2.11
|
59.785.063,66 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
25,58
|
-0.16
|
57.763.086,20 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,22
|
-3.08
|
20.418.158,19 |
16:29 |
|
SAHOL SABANCI HOLDING
|
84,95
|
0.53
|
1.558.067.598,00 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
3,38
|
3.68
|
1.658.619,92 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
31,90
|
7.12
|
12.394.438,72 |
16:28 |
|
SANFM SANIFOAM ENDUSTRI
|
5,01
|
-1.38
|
19.166.091,92 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
21,50
|
1.80
|
5.546.229,20 |
16:27 |
|
SARAE SA-RA ENERJI
|
40,16
|
9.97
|
145.306.491,28 |
16:28 |
|
SARKY SARKUYSAN
|
16,31
|
-0.73
|
37.860.867,94 |
16:28 |
|
SASA SASA POLYESTER
|
1,59
|
-0.63
|
1.574.684.979,04 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,36
|
3.88
|
65.458.199,20 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,67
|
-0.34
|
25.959.155,49 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,18
|
10.00
|
67.309.838,26 |
16:27 |
|
SEGYO SEKER GMYO
|
2,84
|
0.35
|
40.973.062,92 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
3,21
|
9.93
|
42.997.071,46 |
16:29 |
|
SEKUR SEKURO PLASTIK
|
3,40
|
5.26
|
6.526.970,87 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
101,60
|
9.96
|
519.307.294,15 |
16:28 |
|
SELVA SELVA GIDA
|
0,99
|
-0
|
6.831.005,90 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,13
|
0.39
|
8.590.110,94 |
16:19 |
|
SEYKM SEYITLER KIMYA
|
2,68
|
-0.74
|
1.202.665,44 |
16:23 |
|
SILVR SILVERLINE ENDUSTRI
|
1,45
|
0.69
|
483.103,41 |
16:29 |
|
SISE SISE CAM
|
36,16
|
0.39
|
919.206.174,50 |
16:29 |
|
SKBNK SEKERBANK
|
3,81
|
-0.26
|
134.106.303,22 |
16:29 |
|
SKTAS SOKTAS
|
1,29
|
0.78
|
9.878.810,67 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
71,65
|
8.15
|
17.652.378,10 |
16:26 |
|
SKYMD SEKER YATIRIM
|
10,57
|
-4.34
|
55.331.969,65 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
17,36
|
8.43
|
120.100.187,22 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,31
|
0.70
|
60.023.449,25 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
5,29
|
9.98
|
53.911.947,22 |
16:28 |
|
SNGYO SINPAS GMYO
|
2,65
|
-0.38
|
41.369.065,50 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
2,25
|
-1.32
|
5.491.761,45 |
16:29 |
|
SNPAM SONMEZ PAMUKLU
|
16,90
|
2.55
|
180.908,29 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,83
|
-6.87
|
153.408,90 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,53
|
-0.13
|
15.059.193,32 |
16:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,45
|
4.93
|
22.177.510,49 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
45,20
|
-0.53
|
346.775.114,62 |
16:29 |
|
SONME SONMEZ FILAMENT
|
103,60
|
-3.18
|
2.264.287,70 |
16:15 |
|
SRVGY SERVET GMYO
|
1,86
|
0.54
|
6.906.845,76 |
16:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,02
|
0.44
|
22.652.865,20 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
177,00
|
0.06
|
136.788,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
15,69
|
0.58
|
19.863.109,42 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,02
|
-1.16
|
15.595.772,29 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
5,28
|
2.72
|
3.740.607,01 |
16:24 |
|
SVGYO SAVUR GMYO
|
3,14
|
9.79
|
59.465.289,96 |
16:21 |
|
TABGD TAB GIDA
|
193,20
|
-0
|
43.304.398,90 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
332,50
|
0.30
|
16.698.139,75 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,16
|
3.23
|
54.444.849,35 |
16:29 |
|
TATGD TAT GIDA
|
14,65
|
-0.14
|
13.014.940,49 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
301,75
|
0.25
|
571.348.490,25 |
16:29 |
|
TBORG T.TUBORG
|
123,30
|
1.07
|
7.665.698,90 |
16:28 |
|
TCELL TURKCELL
|
97,35
|
0.93
|
1.155.455.976,00 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
132,40
|
5.50
|
479.781.827,10 |
16:29 |
|
TDGYO TREND GMYO
|
5,08
|
0.99
|
2.944.087,70 |
16:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,82
|
9.64
|
23.915.515,26 |
16:22 |
|
TEKTU TEK-ART TURIZM
|
3,86
|
1.05
|
18.711.184,23 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,38
|
6.49
|
23.713.774,98 |
16:28 |
|
TGSAS TGS DIS TICARET
|
107,50
|
-2.01
|
55.011.864,60 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
320,75
|
0.55
|
7.523.196.285,75 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
193,20
|
-5.66
|
767.098.258,20 |
16:29 |
|
TKNKA TEKNIKA PLASTIK
|
37,62
|
10.00
|
173.780.146,68 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,56
|
2.39
|
13.781.475,31 |
16:26 |
|
TLMAN TRABZON LIMAN
|
52,50
|
0.86
|
2.360.934,20 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
75,40
|
9.99
|
157.380.318,15 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
49,82
|
-0.20
|
13.511.043,52 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,80
|
-0.91
|
19.511.312,38 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
241,70
|
1.55
|
913.582.045,60 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,18
|
1.33
|
2.469.724.725,10 |
16:29 |
|
TRCAS TURCAS HOLDING
|
43,96
|
0.14
|
17.894.798,20 |
16:29 |
|
TRENJ TR DOGAL ENERJI
|
77,60
|
2.71
|
75.375.001,50 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
85,85
|
-0.98
|
60.869.214,30 |
16:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
82,00
|
9.99
|
26.436.991,15 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,75
|
-2.60
|
450.990,96 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,40
|
1.94
|
354.317.632,90 |
16:29 |
|
TSGYO TSKB GMYO
|
4,13
|
-0.72
|
1.638.051,48 |
16:25 |
|
TSKB T.S.K.B.
|
10,61
|
-0.84
|
102.247.642,88 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
1.35
|
64.837.313,98 |
16:29 |
|
TTKOM TURK TELEKOM
|
51,65
|
2.18
|
811.343.838,70 |
16:29 |
|
TTRAK TURK TRAKTOR
|
366,75
|
0.14
|
14.969.284,75 |
16:28 |
|
TUCLK TUGCELIK
|
2,22
|
-1.33
|
14.283.698,86 |
16:28 |
|
TUKAS TUKAS
|
2,07
|
-5.48
|
533.032.428,14 |
16:29 |
|
TUPRS TUPRAS
|
361,00
|
1.12
|
7.130.394.561,00 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,16
|
0.39
|
23.117.269,32 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,18
|
-0.98
|
3.214.166,24 |
16:29 |
|
TURSG TURKIYE SIGORTA
|
3,28
|
0.61
|
638.675.444,09 |
16:29 |
|
UCAYM UCAY MUHENDISLIK
|
12,41
|
2.82
|
36.435.203,17 |
16:29 |
|
UFUK UFUK YATIRIM
|
160,60
|
10.00
|
7.647.209,90 |
16:10 |
|
ULAS ULASLAR TURIZM YAT.
|
12,61
|
-0.71
|
747.930,78 |
16:07 |
|
ULKER ULKER BISKUVI
|
74,60
|
-0.53
|
156.356.633,95 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
1,53
|
-0.65
|
16.309.687,67 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
148,30
|
-0.67
|
15.660.755,60 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,10
|
0.33
|
30.728.525,84 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,10
|
-0.22
|
16.592.884,08 |
16:26 |
|
USAK USAK SERAMIK
|
0,39
|
-2.50
|
1.167.636,26 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
62,65
|
0.72
|
67.264.025,75 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
33,38
|
-0.71
|
508.563.224,52 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
9,24
|
0.11
|
18.206.319,49 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
2.38
|
19.771.024,99 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
47,96
|
1.01
|
4.933.382,18 |
16:28 |
|
VANGD VANET GIDA
|
54,30
|
-4.65
|
5.510.453,95 |
16:22 |
|
VBTYZ VBT YAZILIM
|
21,46
|
0.94
|
11.548.772,86 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
24,36
|
0.50
|
4.077.918,66 |
16:27 |
|
VERUS VERUSA HOLDING
|
507,00
|
7.87
|
20.053.442,50 |
16:29 |
|
VESBE VESTEL BEYAZ ESYA
|
3,69
|
-2.12
|
62.262.129,79 |
16:28 |
|
VESTL VESTEL
|
13,70
|
-2.70
|
232.511.917,49 |
16:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
62,60
|
9.92
|
143.786.681,60 |
16:18 |
|
VKFYO VAKIF YAT. ORT.
|
17,54
|
0.23
|
4.529.217,49 |
16:28 |
|
VKGYO VAKIF GMYO
|
1,57
|
0.64
|
6.304.507,26 |
16:27 |
|
VKING VIKING KAGIT
|
12,31
|
1.40
|
1.831.818,16 |
16:29 |
|
VRGYO VERA KONSEPT GMYO
|
1,02
|
4.08
|
30.059.473,74 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
21,84
|
2.34
|
23.965.063,94 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,48
|
-1.06
|
15.240.199,72 |
16:18 |
|
YATAS YATAS
|
21,30
|
-0.37
|
20.582.555,34 |
16:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,35
|
0.44
|
5.569.185,64 |
16:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,90
|
-0.80
|
223.995,68 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,78
|
1.98
|
464.561.597,20 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,78
|
-1.27
|
6.148.614,75 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
186,90
|
2.08
|
19.098.393,50 |
16:29 |
|
YIGIT YIGIT AKU
|
13,47
|
0.37
|
13.607.006,45 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,12
|
0.58
|
4.429.013.105,12 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
1,99
|
-1.49
|
19.881.709,73 |
16:29 |
|
YONGA YONGA MOBILYA
|
28,80
|
3.97
|
107.909,54 |
13:55 |
|
YUNSA YUNSA
|
6,18
|
-1.28
|
9.427.503,24 |
16:28 |
|
YYAPI YESIL YAPI
|
0,53
|
-1.85
|
511.160,30 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,74
|
3.22
|
42.334.433,56 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
4,52
|
0.44
|
3.881.451,73 |
16:24 |
|
ZERGY ZERAY GMYO
|
5,24
|
3.35
|
78.637.751,87 |
16:29 |
|
ZGYO Z GMYO
|
16,07
|
0.69
|
102.511.468,63 |
16:29 |
|
ZOREN ZORLU ENERJI
|
1,50
|
2.04
|
123.948.540,86 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
17,22
|
2.56
|
13.955.870,34 |
16:24 |
