|
A1CAP A1 CAPITAL YATIRIM
|
11,06
|
4,64
|
154.958.638,89 |
12:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,21
|
0,63
|
24.482.662,35 |
12:24 |
|
AAGYO AGAOGLU GMYO
|
16,72
|
-1,07
|
53.550.500,82 |
12:24 |
|
ACSEL ACIPAYAM SELULOZ
|
147,30
|
2,43
|
33.143.859,90 |
12:23 |
|
ADEL ADEL KALEMCILIK
|
32,76
|
0,12
|
28.009.537,18 |
12:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
1,00
|
85.390.488,42 |
12:24 |
|
ADGYO ADRA GMYO
|
54,90
|
-1,70
|
13.540.192,10 |
12:23 |
|
AEFES ANADOLU EFES
|
20,42
|
-3,04
|
271.807.773,34 |
12:24 |
|
AFYON AFYON CIMENTO
|
13,29
|
-1,63
|
6.560.672,67 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,25
|
-1,53
|
9.064.684,25 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,94
|
-1,26
|
24.292.944,12 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
0,00
|
27.676.920,64 |
12:24 |
|
AGYO ATAKULE GMYO
|
8,38
|
-1,76
|
1.719.661,43 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,48
|
2,64
|
63.549.628,04 |
12:24 |
|
AHSGY AHES GMYO
|
19,85
|
3,33
|
74.932.465,43 |
12:24 |
|
AKBNK AKBANK
|
80,75
|
-1,52
|
2.998.833.752,50 |
12:24 |
|
AKCNS AKCANSA
|
201,20
|
2,34
|
70.163.550,40 |
12:24 |
|
AKENR AKENERJI
|
13,32
|
2,46
|
176.649.261,52 |
12:24 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,35
|
21.664.411,66 |
12:24 |
|
AKFIS AKFEN INSAAT
|
71,95
|
2,71
|
108.111.353,30 |
12:23 |
|
AKFYE AKFEN YEN. ENERJI
|
23,72
|
-1,82
|
41.877.289,42 |
12:24 |
|
AKGRT AKSIGORTA
|
7,21
|
-1,64
|
14.668.066,13 |
12:22 |
|
AKHAN AKHAN UN
|
33,42
|
0,97
|
42.963.731,86 |
12:24 |
|
AKMGY AKMERKEZ GMYO
|
255,50
|
-0,87
|
1.540.843,50 |
12:24 |
|
AKSA AKSA
|
11,91
|
-3,41
|
182.559.827,15 |
12:24 |
|
AKSEN AKSA ENERJI
|
84,00
|
-2,67
|
117.627.916,15 |
12:24 |
|
AKSGY AKIS GMYO
|
9,40
|
-0,32
|
6.654.099,16 |
12:24 |
|
AKSUE AKSU ENERJI
|
36,56
|
0,44
|
22.944.189,58 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-0,39
|
960.005,83 |
12:22 |
|
ALARK ALARKO HOLDING
|
100,60
|
-1,57
|
96.063.410,50 |
12:24 |
|
ALBRK ALBARAKA TURK
|
8,52
|
-1,73
|
41.550.876,99 |
12:24 |
|
ALCAR ALARKO CARRIER
|
733,50
|
-1,21
|
4.399.035,50 |
12:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
156,90
|
-1,01
|
17.069.204,40 |
12:24 |
|
ALFAS ALFA SOLAR ENERJI
|
53,60
|
-2,90
|
108.966.039,95 |
12:24 |
|
ALGYO ALARKO GMYO
|
4,23
|
-0,24
|
133.652.197,86 |
12:24 |
|
ALKA ALKIM KAGIT
|
9,79
|
-0,20
|
9.207.145,22 |
12:24 |
|
ALKIM ALKIM KIMYA
|
18,75
|
-0,85
|
12.670.967,53 |
12:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,50
|
-0,29
|
67.562.056,75 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,65
|
-1,82
|
363.950.240,14 |
12:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,84
|
-0,50
|
67.729.312,99 |
12:24 |
|
ALVES ALVES KABLO
|
2,76
|
-0,36
|
75.419.016,65 |
12:24 |
|
ANELE ANEL ELEKTRIK
|
100,00
|
-9,09
|
9.515.000,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,56
|
0,48
|
10.286.376,71 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
-1,72
|
24.154.740,70 |
12:22 |
|
ANSGR ANADOLU SIGORTA
|
28,54
|
-1,86
|
27.159.710,00 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
115,20
|
-0,52
|
8.740.686,00 |
12:24 |
|
ARCLK ARCELIK
|
102,30
|
-0,78
|
108.146.778,70 |
12:24 |
|
ARCLKNSE ARCELIK
|
0,00
|
0,00
|
2.029.841.988,48 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,25
|
0,27
|
76.574.768,70 |
12:24 |
|
ARENA ARENA BILGISAYAR
|
27,92
|
-1,55
|
14.427.769,48 |
12:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,04
|
5,65
|
182.946.491,70 |
12:24 |
|
ARMGD ARMADA GIDA
|
182,60
|
4,76
|
175.837.215,80 |
12:24 |
|
ARSAN ARSAN HOLDING
|
3,37
|
-1,46
|
15.770.670,77 |
12:24 |
|
ARTMS ARTEMIS HALI
|
43,56
|
4,96
|
63.013.679,62 |
12:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,16
|
0,47
|
11.552.423,97 |
12:23 |
|
ASELS ASELSAN
|
392,75
|
-0,51
|
2.441.779.054,50 |
12:24 |
|
ASGYO ASCE GMYO
|
12,13
|
-0,25
|
17.804.100,66 |
12:23 |
|
ASTOR ASTOR ENERJI
|
298,50
|
-4,17
|
3.336.728.719,00 |
12:24 |
|
ASUZU ANADOLU ISUZU
|
60,10
|
-0,33
|
12.791.406,50 |
12:24 |
|
ATAGY ATA GMYO
|
12,17
|
-0,90
|
642.429,74 |
12:21 |
|
ATAKP ATAKEY PATATES
|
53,10
|
-0,65
|
15.090.618,90 |
12:24 |
|
ATATP ATP YAZILIM
|
215,90
|
0,14
|
129.321.259,20 |
12:24 |
|
ATATR ATA TURIZM
|
17,58
|
2,33
|
354.884.397,21 |
12:24 |
|
ATEKS AKIN TEKSTIL
|
116,10
|
0,00
|
1.076.943,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,82
|
-2,01
|
4.765.465,26 |
12:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
100,60
|
5,95
|
509.438,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,33
|
1,05
|
7.927.083,76 |
12:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,50
|
0,00
|
27.313.579,96 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,26
|
-0,93
|
8.129.743,00 |
12:24 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
2,98
|
22.285.851,55 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,50
|
-2,34
|
4.609.409,63 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
656,00
|
6,49
|
242.381.531,00 |
12:24 |
|
AYDEM AYDEM ENERJI
|
26,64
|
1,91
|
65.578.764,70 |
12:24 |
|
AYEN AYEN ENERJI
|
39,34
|
1,92
|
109.138.646,02 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-3,13
|
323.020,00 |
09:55 |
|
AYGAZ AYGAZ
|
218,60
|
-1,31
|
44.353.034,20 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,89
|
-1,81
|
25.668.557,42 |
12:24 |
|
BAGFS BAGFAS
|
27,48
|
-0,29
|
7.018.134,26 |
12:22 |
|
BAHKM BAHADIR KIMYA
|
117,00
|
-0,68
|
6.956.410,20 |
12:22 |
|
BAKAB BAK AMBALAJ
|
53,30
|
-1,93
|
23.422.156,85 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
65,00
|
-0,31
|
73.060,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,98
|
9,97
|
1.165.143.853,11 |
12:24 |
|
BANVT BANVIT
|
170,50
|
0,95
|
29.528.141,90 |
12:23 |
|
BARMA BAREM AMBALAJ
|
71,40
|
0,35
|
28.110.594,25 |
12:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
-0,69
|
12.116,38 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,94
|
-2,27
|
5.051.012,92 |
12:21 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
-0,79
|
8.656.821,05 |
12:24 |
|
BEGYO BATI EGE GMYO
|
4,15
|
-0,48
|
11.160.037,01 |
12:23 |
|
BERA BERA HOLDING
|
16,87
|
-1,00
|
97.907.007,25 |
12:24 |
|
BESLR BESLER GIDA
|
14,66
|
-1,21
|
17.415.766,22 |
12:23 |
|
BESTE BEST BRANDS ENERJI
|
38,28
|
1,27
|
215.089.465,30 |
12:24 |
|
BEYAZ BEYAZ FILO
|
27,12
|
0,22
|
8.289.471,86 |
12:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,60
|
-0,65
|
7.052.956,00 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,40
|
-0,34
|
5.829.102,58 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,54
|
-4,31
|
93.946.340,43 |
12:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
73,80
|
-9,95
|
2.425.879,80 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
222,60
|
0,04
|
23.750.936,00 |
12:24 |
|
BIMAS BIM MAGAZALAR
|
377,00
|
-0,53
|
1.138.917.942,50 |
12:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,10
|
2,59
|
29.499.618,10 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,00
|
7,53
|
291.544.015,78 |
12:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,20
|
-0,16
|
38.565.343,46 |
12:23 |
|
BIZIM BIZIM MAGAZALARI
|
26,82
|
0,22
|
2.346.200,26 |
12:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,00
|
32.725.618,35 |
12:24 |
|
BLCYT BILICI YATIRIM
|
25,50
|
-1,92
|
35.001.004,76 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
31,30
|
0,32
|
11.754.442,52 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
16,43
|
0,12
|
4.803.602,04 |
12:20 |
|
BMSTL BMS BIRLESIK METAL
|
95,50
|
0,26
|
28.370.894,70 |
12:24 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
-0,74
|
5.766.823,01 |
12:22 |
|
BOBET BOGAZICI BETON SANAYI
|
19,53
|
-2,01
|
58.487.067,09 |
12:24 |
|
BORLS BORLEASE OTOMOTIV
|
7,65
|
7,90
|
461.781.517,49 |
12:24 |
|
BORSK BOR SEKER
|
6,24
|
0,16
|
17.799.056,47 |
12:24 |
|
BOSSA BOSSA
|
6,54
|
-0,30
|
2.069.788,42 |
12:23 |
|
BRISA BRISA
|
90,20
|
-0,93
|
2.287.781,55 |
12:22 |
|
BRKO BIRKO MENSUCAT
|
14,90
|
0,00
|
490.627,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,06
|
0,75
|
2.213.762,21 |
12:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,55
|
0,48
|
14.820.679,85 |
12:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,05
|
2,70
|
106.944.575,82 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
19,76
|
9,96
|
17.450.233,84 |
09:55 |
|
BRMENNSE BIRLIK MENSUCAT
|
0,00
|
0,00
|
302.230.685,30 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
603,00
|
-1,39
|
411.803.977,50 |
12:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.954,00
|
-0,96
|
30.281.028,00 |
12:24 |
|
BSOKE BATISOKE CIMENTO
|
37,22
|
2,03
|
64.299.268,60 |
12:24 |
|
BTCIM BATI CIMENTO
|
6,28
|
-0,32
|
165.416.286,04 |
12:24 |
|
BUCIM BURSA CIMENTO
|
5,97
|
0,51
|
28.977.340,96 |
12:24 |
|
BULGS BULLS GSYO
|
42,36
|
-2,62
|
40.348.475,44 |
12:24 |
|
BURCE BURCELIK
|
42,62
|
0,28
|
22.267.278,44 |
12:24 |
|
BURVA BURCELIK VANA
|
1.000,00
|
-2,63
|
8.736.813,00 |
12:24 |
|
BVSAN BULBULOGLU VINC
|
122,80
|
-0,81
|
21.337.381,30 |
12:24 |
|
BYDNR BAYDONER RESTORANLARI
|
37,60
|
-1,05
|
14.776.440,80 |
12:21 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,00
|
224.115.380,35 |
12:24 |
|
CASA CASA EMTIA PETROL
|
80,00
|
0,00
|
75.840,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,00
|
0,69
|
21.812.806,40 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
77,25
|
0,13
|
184.078.672,15 |
12:24 |
|
CELHA CELIK HALAT
|
18,23
|
3,29
|
160.272.669,51 |
12:24 |
|
CEMAS CEMAS DOKUM
|
5,17
|
0,19
|
48.991.586,57 |
12:23 |
|
CEMTS CEMTAS
|
10,45
|
0,29
|
7.856.528,71 |
12:23 |
|
CEMZY CEM ZEYTIN
|
14,95
|
1,42
|
75.567.065,37 |
12:24 |
|
CEOEM CEO EVENT MEDYA
|
26,48
|
2,64
|
17.792.271,38 |
12:23 |
|
CGCAM CAGDAS CAM
|
47,14
|
1,59
|
75.174.183,22 |
12:24 |
|
CIMSA CIMSA
|
50,05
|
-1,18
|
84.667.452,77 |
12:24 |
|
CLEBI CELEBI
|
1.632,00
|
-0,85
|
14.048.163,00 |
12:24 |
|
CMBTN CIMBETON
|
1.520,00
|
0,26
|
6.092.685,00 |
12:24 |
|
CMENT CIMENTAS
|
289,00
|
-0,43
|
19.363,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
1,42
|
8.390.656,39 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
148,50
|
-0,07
|
3.111.131,10 |
12:20 |
|
CRDFA CREDITWEST FAKTORING
|
38,12
|
-0,52
|
68.829.069,04 |
12:24 |
|
CRFSA CARREFOURSA
|
157,80
|
0,19
|
41.177.938,00 |
12:24 |
|
CUSAN CUHADAROGLU METAL
|
24,02
|
-1,31
|
5.263.447,62 |
12:24 |
|
CVKMD CVK MADEN
|
41,80
|
-2,52
|
169.525.714,54 |
12:24 |
|
CWENE CW ENERJI
|
38,90
|
-1,77
|
135.872.498,64 |
12:24 |
|
DAGI DAGI GIYIM
|
8,23
|
-0,36
|
12.731.438,00 |
12:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,38
|
-1,52
|
363.091.985,62 |
12:24 |
|
DARDL DARDANEL
|
2,07
|
0,00
|
12.674.690,39 |
12:21 |
|
DCTTR DCT TRADING DIS TICARET
|
12,10
|
0,17
|
16.625.168,97 |
12:24 |
|
DENGE DENGE HOLDING
|
2,54
|
5,83
|
53.446.223,84 |
12:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,66
|
-0,44
|
41.566.991,18 |
12:24 |
|
DERIM DERIMOD
|
41,38
|
-2,54
|
5.897.825,44 |
12:24 |
|
DESA DESA DERI
|
11,98
|
-0,75
|
1.718.808,94 |
12:20 |
|
DESPC DESPEC BILGISAYAR
|
45,78
|
4,00
|
9.614.632,02 |
12:24 |
|
DEVA DEVA HOLDING
|
71,80
|
0,14
|
34.768.683,30 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
115,40
|
-0,52
|
6.778.990,80 |
12:21 |
|
DGGYO DOGUS GMYO
|
41,70
|
-2,11
|
9.413.231,52 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,05
|
-3,62
|
14.423.547,33 |
12:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
122.403,50 |
09:55 |
|
DITAS DITAS BDY
|
42,92
|
-9,98
|
440.208.908,48 |
12:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,00
|
10.560.776,84 |
12:24 |
|
DMRGD DMR UNLU MAMULLER
|
11,27
|
-0,35
|
96.470.367,73 |
12:23 |
|
DMSAS DEMISAS DOKUM
|
9,81
|
0,72
|
17.476.705,84 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,38
|
0,54
|
6.113.910,72 |
12:24 |
|
DOAS DOGUS OTOMOTIV
|
189,40
|
-2,27
|
105.775.377,50 |
12:24 |
|
DOCO DO-CO
|
11.235,00
|
-2,16
|
36.014.307,50 |
12:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,44
|
-0,71
|
10.312.536,74 |
12:24 |
|
DOFRB DOF ROBOTIK
|
174,50
|
-0,85
|
520.222.602,50 |
12:24 |
|
DOGUB DOGUSAN
|
104,70
|
9,98
|
36.650.275,25 |
12:24 |
|
DOHOL DOGAN HOLDING
|
20,80
|
-2,26
|
102.918.082,72 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,04
|
-0,23
|
3.867.411,32 |
12:17 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.220,00
|
-2,42
|
535.202.365,00 |
12:24 |
|
DUNYH DUNYA HOLDING
|
112,00
|
0,90
|
24.112.608,70 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
5,25
|
-1,69
|
3.435.790,89 |
12:20 |
|
DURKN DURUKAN SEKERLEME
|
19,97
|
0,76
|
9.910.147,92 |
12:24 |
|
DYOBY DYO BOYA
|
15,67
|
1,36
|
45.957.932,37 |
12:24 |
|
DZGYO DENIZ GMYO
|
8,52
|
0,35
|
4.244.226,24 |
12:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,60
|
-1,67
|
15.804.918,80 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
83,20
|
-2,29
|
178.481.579,50 |
12:24 |
|
ECOGR ECOGREEN ENERJI
|
41,38
|
0,00
|
91.124.296,46 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
354,25
|
-0,49
|
19.437.187,75 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
19,11
|
3,58
|
143.089.271,67 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,80
|
0,27
|
8.794.180,20 |
12:24 |
|
EFOR EFOR YATIRIM
|
16,69
|
0,12
|
758.559.181,91 |
12:24 |
|
EGEEN EGE ENDUSTRI
|
5.540,00
|
-0,40
|
22.207.730,00 |
12:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,38
|
-1,73
|
29.700.061,70 |
12:24 |
|
EGEPO NASMED EGEPOL
|
20,08
|
1,21
|
38.907.690,73 |
12:24 |
|
EGGUB EGE GUBRE
|
102,90
|
-2,00
|
22.380.854,30 |
12:22 |
|
EGPRO EGE PROFIL
|
39,04
|
0,00
|
10.885.072,24 |
12:24 |
|
EGSER EGE SERAMIK
|
3,45
|
0,00
|
10.260.694,81 |
12:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,60
|
-2,37
|
278.196.817,25 |
12:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,86
|
-0,64
|
750.109.723,14 |
12:24 |
|
EKIZ EKIZ KIMYA
|
82,00
|
-0,43
|
112.504,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,67
|
-0,52
|
147.544.803,15 |
12:24 |
|
EKSUN EKSUN GIDA
|
6,86
|
1,33
|
22.368.582,39 |
12:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,66
|
-1,38
|
11.928.190,30 |
12:24 |
|
EMKEL EMEK ELEKTRIK
|
19,49
|
-2,01
|
56.461.549,11 |
12:24 |
|
EMNIS EMINIS AMBALAJ
|
162,10
|
0,68
|
37.445,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,95
|
-10,00
|
78.187.253,85 |
12:24 |
|
ENDAE ENDA ENERJI HOLDING
|
18,62
|
0,22
|
139.957.578,88 |
12:24 |
|
ENERY ENERYA ENERJI
|
9,83
|
-0,30
|
160.470.980,90 |
12:24 |
|
ENJSA ENERJISA ENERJI
|
106,00
|
-1,94
|
41.816.579,90 |
12:24 |
|
ENKAI ENKA INSAAT
|
90,50
|
-2,37
|
406.240.898,10 |
12:24 |
|
ENPRA ENPARA BANK
|
69,00
|
0,00
|
480.240,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,13
|
4,85
|
320.325.504,18 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,00
|
-1,38
|
47.255.371,08 |
12:24 |
|
EPLAS EGEPLAST
|
5,88
|
0,00
|
5.127.863,97 |
12:21 |
|
ERBOS ERBOSAN
|
181,10
|
-0,11
|
2.147.227,40 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
56,80
|
-1,22
|
16.165.183,20 |
12:23 |
|
EREGL EREGLI DEMIR CELIK
|
39,70
|
-1,59
|
1.384.721.354,72 |
12:24 |
|
ERSU ERSU GIDA
|
26,00
|
-3,13
|
5.884.317,08 |
12:24 |
|
ESCAR ESCAR FILO
|
49,98
|
1,09
|
55.547.796,74 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
6,50
|
-1,52
|
360.414.088,40 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
-0,51
|
63.085.418,79 |
12:24 |
|
ETILR ETILER GIDA
|
5,81
|
-0,17
|
25.881.905,17 |
12:23 |
|
ETYAT EURO TREND YAT. ORT.
|
12,71
|
-2,61
|
6.175.575,48 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
2,68
|
879.140,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,94
|
1,02
|
3.265.547,65 |
12:23 |
|
EUPWR EUROPOWER ENERJI
|
94,10
|
-3,14
|
2.119.335.862,95 |
12:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
-1,07
|
42.236.876,79 |
12:24 |
|
EUYO EURO YAT. ORT.
|
6,27
|
0,80
|
1.372.124,95 |
12:23 |
|
EYGYO EYG GMYO
|
2,51
|
-1,57
|
6.980.230,40 |
12:24 |
|
FADE FADE GIDA
|
16,69
|
-0,83
|
18.810.146,06 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
3,20
|
-1,84
|
128.811.334,45 |
12:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,09
|
-2,97
|
16.173.916,34 |
12:24 |
|
FMIZP F-M IZMIT PISTON
|
299,00
|
-0,66
|
9.544.953,75 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,79
|
-1,03
|
158.204.715,43 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,00
|
13.347.524,23 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
90,40
|
-1,58
|
26.339.048,45 |
12:24 |
|
FRIGO FRIGO PAK GIDA
|
1,88
|
-0,53
|
24.482.336,78 |
12:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,32
|
-1,51
|
80.351.934,32 |
12:24 |
|
FROTO FORD OTOSAN
|
88,30
|
-1,73
|
557.728.080,50 |
12:24 |
|
FZLGY FUZUL GMYO
|
15,96
|
6,33
|
472.764.994,78 |
12:24 |
|
GARAN GARANTI BANKASI
|
142,00
|
-1,18
|
1.466.812.522,60 |
12:24 |
|
GARFA GARANTI FAKTORING
|
31,40
|
-0,88
|
8.712.988,18 |
12:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
2,47
|
3.067.040,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,79
|
1,80
|
73.140.048,17 |
12:24 |
|
GEDZA GEDIZ AMBALAJ
|
32,00
|
-1,42
|
11.743.783,30 |
12:24 |
|
GENIL GEN ILAC
|
9,29
|
-0,85
|
191.847.015,25 |
12:24 |
|
GENKM GENTAS KIMYA
|
15,74
|
-0,25
|
450.075.119,85 |
12:24 |
|
GENTS GENTAS
|
6,82
|
-1,16
|
13.421.063,80 |
12:23 |
|
GEREL GERSAN ELEKTRIK
|
41,20
|
1,38
|
100.230.854,80 |
12:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,10
|
-4,18
|
196.503.209,70 |
12:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,60
|
-0,47
|
120.996.549,80 |
12:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,87
|
-0,77
|
2.106.000,39 |
12:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,10
|
0,99
|
27.252.128,70 |
12:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,80
|
-0,39
|
234.598.315,60 |
12:24 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
1,54
|
14.397.028,87 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,11
|
-1,42
|
18.010.505,82 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
46,34
|
0,30
|
39.445.639,66 |
12:24 |
|
GOKNR GOKNUR GIDA
|
25,74
|
-0,54
|
71.796.674,82 |
12:24 |
|
GOLTS GOLTAS CIMENTO
|
326,50
|
-0,53
|
13.663.020,00 |
12:24 |
|
GOODY GOOD-YEAR
|
19,15
|
-1,95
|
72.835.721,75 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
23,46
|
-1,43
|
18.156.676,12 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
17,97
|
-1,05
|
3.433.133,53 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,25
|
1,39
|
140.918.824,00 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
252,25
|
-1,75
|
151.146.463,75 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
13,04
|
0,54
|
30.702.910,26 |
12:24 |
|
GSDHO GSD HOLDING
|
5,87
|
0,17
|
43.114.416,88 |
12:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
-0,95
|
88.746.297,37 |
12:24 |
|
GUBRF GUBRE FABRIK.
|
488,25
|
-4,08
|
689.351.240,75 |
12:24 |
|
GUNDG GUNDOGDU GIDA
|
1.248,00
|
-4,22
|
156.300.252,00 |
12:24 |
|
GWIND GALATA WIND ENERJI
|
27,00
|
-0,44
|
47.056.598,76 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
67,70
|
-1,46
|
31.893.427,65 |
12:23 |
|
HALKB T. HALK BANKASI
|
45,74
|
-2,35
|
743.297.497,24 |
12:24 |
|
HATEK HATAY TEKSTIL
|
15,78
|
0,90
|
9.378.271,43 |
12:21 |
|
HATSN HATSAN GEMI
|
61,20
|
3,82
|
184.646.021,75 |
12:24 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
0,00
|
42.903.885,94 |
12:24 |
|
HEDEF HEDEF HOLDING
|
128,80
|
-1,08
|
29.534.229,70 |
12:23 |
|
HEKTS HEKTAS
|
4,12
|
3,52
|
1.158.344.775,38 |
12:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,93
|
-1,00
|
10.573.948,91 |
12:24 |
|
HLGYO HALK GMYO
|
6,61
|
0,46
|
75.605.590,95 |
12:24 |
|
HOROZ HOROZ LOJISTIK
|
77,55
|
4,02
|
347.961.062,70 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
130,90
|
10,00
|
264.790.004,90 |
12:24 |
|
HTTBT HITIT BILGISAYAR
|
41,22
|
-0,48
|
8.619.959,06 |
12:22 |
|
HUBVC HUB GIRISIM
|
3,11
|
-2,81
|
11.617.055,32 |
12:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
0,79
|
33.155.270,31 |
12:24 |
|
HURGZ HURRIYET GZT.
|
6,90
|
-1,57
|
7.009.504,42 |
12:24 |
|
ICBCT ICBC TURKEY BANK
|
21,18
|
0,09
|
12.554.268,64 |
12:24 |
|
ICUGS ICU GIRISIM
|
5,29
|
0,38
|
46.139.789,91 |
12:24 |
|
IDGYO IDEALIST GMYO
|
4,59
|
3,38
|
6.450.903,46 |
12:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
136,20
|
0,29
|
219.866.191,70 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
67,85
|
9,79
|
269.739.543,95 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-3,11
|
9.390.727,72 |
12:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-2,05
|
68.050.712,57 |
12:24 |
|
IHLAS IHLAS HOLDING
|
1,41
|
6,82
|
694.208.490,93 |
12:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
3,94
|
260.987.066,83 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
-3,28
|
52.037.065,36 |
12:24 |
|
IMASM IMAS MAKINA
|
3,14
|
0,64
|
18.875.955,22 |
12:24 |
|
INDES INDEKS BILGISAYAR
|
11,19
|
-0,18
|
47.791.266,01 |
12:24 |
|
INFO INFO YATIRIM
|
5,54
|
9,92
|
314.379.166,64 |
18:10 |
|
INGRM INGRAM BILISIM
|
414,00
|
0,00
|
2.991.454,25 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
231,00
|
-1,62
|
311.619,00 |
09:55 |
|
INTEM INTEMA
|
262,75
|
-0,19
|
5.902.989,00 |
12:18 |
|
INVEO INVEO YATIRIM HOLDING
|
7,79
|
0,65
|
10.155.365,61 |
12:23 |
|
INVES INVESTCO HOLDING
|
693,00
|
6,37
|
52.482.567,50 |
12:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,10
|
-0,54
|
44.591,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,37
|
-0,32
|
2.555.218.903,11 |
12:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,35
|
-3,00
|
31.378.697,95 |
12:24 |
|
ISFIN IS FIN.KIR.
|
20,36
|
-1,45
|
7.062.606,80 |
12:23 |
|
ISGSY IS GIRISIM
|
132,30
|
3,36
|
231.777.482,80 |
12:24 |
|
ISGYO IS GMYO
|
22,34
|
2,20
|
25.498.745,92 |
12:24 |
|
ISKPL ISIK PLASTIK
|
8,36
|
8,01
|
622.738.995,23 |
12:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,20
|
0,32
|
87.464.131,08 |
12:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,92
|
-1,25
|
3.516.873,81 |
12:22 |
|
ISYAT IS YAT. ORT.
|
8,02
|
-0,37
|
1.818.866,93 |
12:22 |
|
IZENR IZDEMIR ENERJI
|
10,02
|
0,20
|
87.990.843,81 |
12:24 |
|
IZFAS IZMIR FIRCA
|
63,25
|
-0,39
|
76.488.935,40 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
68,50
|
0,44
|
29.876.499,10 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
8,75
|
-1,46
|
26.981.966,22 |
12:22 |
|
JANTS JANTSA JANT SANAYI
|
16,59
|
-0,36
|
12.944.826,86 |
12:24 |
|
KAPLM KAPLAMIN
|
578,00
|
-0,26
|
19.752.815,50 |
12:24 |
|
KAREL KAREL ELEKTRONIK
|
10,27
|
-0,77
|
36.273.987,06 |
12:24 |
|
KARSN KARSAN OTOMOTIV
|
13,11
|
-0,23
|
50.365.254,40 |
12:24 |
|
KARTN KARTONSAN
|
134,40
|
-1,90
|
31.378.939,60 |
12:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,00
|
59.073.807,75 |
12:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,44
|
-0,45
|
15.736.255,07 |
12:23 |
|
KBORU KUZEY BORU
|
25,08
|
-1,34
|
83.870.465,06 |
12:24 |
|
KCAER KOCAER CELIK
|
15,19
|
-1,04
|
47.158.680,23 |
12:24 |
|
KCHOL KOC HOLDING
|
193,90
|
-1,67
|
1.282.227.762,80 |
12:24 |
|
KENT KENT GIDA
|
377,25
|
-1,37
|
32.443,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,15
|
2,14
|
979.142,45 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,21
|
-1,64
|
21.775.557,65 |
12:23 |
|
KGYO KORAY GMYO
|
12,31
|
0,82
|
40.343.290,65 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,79
|
-0,12
|
8.042.627,85 |
12:21 |
|
KLGYO KILER GMYO
|
5,16
|
-0,58
|
10.752.426,67 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,18
|
-1,02
|
12.035.605,18 |
12:24 |
|
KLMSN KLIMASAN KLIMA
|
31,60
|
-0,50
|
4.465.088,38 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
8,99
|
-0,22
|
68.728,55 |
09:55 |
|
KLRHO KILER HOLDING
|
91,45
|
0,99
|
177.976.829,80 |
12:24 |
|
KLSER KALESERAMIK
|
28,50
|
-0,70
|
17.198.531,06 |
12:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,28
|
-1,26
|
6.304.323,16 |
12:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,40
|
-1,73
|
47.698.045,75 |
12:24 |
|
KMPUR KIMTEKS POLIURETAN
|
20,76
|
-0,95
|
8.171.007,06 |
12:21 |
|
KNFRT KONFRUT TARIM
|
14,38
|
-2,97
|
31.219.708,43 |
12:24 |
|
KOCMT KOC METALURJI
|
3,24
|
1,57
|
293.891.614,62 |
12:24 |
|
KONKA KONYA KAGIT
|
14,70
|
-1,08
|
6.711.691,83 |
12:21 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,50
|
-9,82
|
5.097.298,50 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.782,50
|
-0,33
|
7.357.380,00 |
12:22 |
|
KOPOL KOZA POLYESTER
|
7,00
|
1,89
|
127.685.825,12 |
12:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,85
|
-2,10
|
36.606.765,50 |
12:24 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
0,00
|
14.255.882,14 |
12:24 |
|
KRDMA KARDEMIR (A)
|
40,40
|
-1,51
|
79.674.083,64 |
12:24 |
|
KRDMB KARDEMIR (B)
|
124,80
|
0,65
|
352.131.443,20 |
12:24 |
|
KRDMD KARDEMIR (D)
|
40,42
|
-2,18
|
599.755.858,62 |
12:24 |
|
KRGYO KORFEZ GMYO
|
2,72
|
0,74
|
9.823.428,77 |
12:23 |
|
KRONT KRON TEKNOLOJI
|
20,70
|
0,39
|
8.883.231,48 |
12:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38
|
-0,95
|
6.202.756,92 |
12:15 |
|
KRSTL KRISTAL KOLA
|
10,87
|
-0,64
|
14.842.304,84 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
23,52
|
-1,01
|
827.908,88 |
12:14 |
|
KRVGD KERVAN GIDA
|
2,91
|
-0,68
|
5.735.459,70 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.955,00
|
-0,51
|
224.580,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
179,80
|
-2,02
|
1.759.901.818,10 |
12:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,10
|
0,11
|
21.435.021,80 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
92,10
|
1,66
|
15.481.157,60 |
12:23 |
|
KUVVA KUVVA GIDA
|
139,00
|
-1,21
|
4.249.717,30 |
12:23 |
|
KUYAS KUYAS YATIRIM
|
71,55
|
-0,35
|
199.402.919,10 |
12:24 |
|
KZBGY KIZILBUK GYO
|
3,17
|
0,32
|
54.369.238,32 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
22,90
|
0,35
|
8.376.161,02 |
12:23 |
|
LIDER LDR TURIZM
|
92,40
|
-3,45
|
66.020.043,65 |
12:24 |
|
LIDFA LIDER FAKTORING
|
3,32
|
-0,30
|
41.899.620,19 |
12:24 |
|
LILAK LILA KAGIT
|
37,56
|
3,19
|
136.013.681,24 |
12:24 |
|
LINK LINK BILGISAYAR
|
7,26
|
1,11
|
129.331.764,10 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,05
|
-0,73
|
6.911.364,07 |
12:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,48
|
-1,59
|
33.711.910,46 |
12:24 |
|
LOGO LOGO YAZILIM
|
142,50
|
-1,72
|
35.325.650,10 |
12:24 |
|
LRSHO LORAS HOLDING
|
3,42
|
-0,29
|
13.697.373,19 |
12:23 |
|
LUKSK LUKS KADIFE
|
112,50
|
-1,75
|
7.727.728,10 |
12:24 |
|
LXGYO LUXERA GMYO
|
16,73
|
-0,42
|
60.334.333,65 |
12:24 |
|
LYDHO LYDIA HOLDING
|
180,50
|
-0,39
|
7.144.327,70 |
12:18 |
|
LYDYE LYDIA YESIL ENERJI
|
13.620,00
|
-0,58
|
5.042.260,00 |
12:17 |
|
MAALT MARMARIS ALTINYUNUS
|
1.181,00
|
0,43
|
42.735.004,00 |
12:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,64
|
0,49
|
14.952.336,48 |
12:24 |
|
MAGEN MARGUN ENERJI
|
35,86
|
-2,34
|
319.530.859,90 |
12:24 |
|
MAKIM MAKIM MAKINE
|
18,31
|
4,63
|
57.661.541,42 |
12:24 |
|
MAKTK MAKINA TAKIM
|
12,51
|
-0,79
|
11.965.243,10 |
12:23 |
|
MANAS MANAS ENERJI YONETIMI
|
28,60
|
-0,35
|
245.771.148,18 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,67
|
4,03
|
48.023.742,82 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING
|
89,40
|
5,24
|
66.664.914,55 |
12:24 |
|
MARMR MARMARA HOLDING
|
2,34
|
-0,43
|
46.882.877,44 |
12:24 |
|
MARTI MARTI OTEL
|
1,90
|
3,26
|
69.564.914,69 |
12:24 |
|
MAVI MAVI GIYIM
|
40,76
|
-0,83
|
43.221.524,90 |
12:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,60
|
-1,81
|
105.454.105,30 |
12:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-0,53
|
11.159.472,62 |
12:23 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,00
|
56.393,70 |
09:55 |
|
MEGMT MEGA METAL
|
85,10
|
-2,58
|
146.584.725,20 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,65
|
-1,62
|
20.195.504,51 |
12:24 |
|
MEPET BREAK MOLA TURIZM
|
23,18
|
-2,69
|
3.973.457,00 |
12:22 |
|
MERCN MERCAN KIMYA
|
25,68
|
-0,54
|
54.586.200,46 |
12:24 |
|
MERIT MERIT TURIZM
|
19,00
|
0,16
|
38.801.943,67 |
12:24 |
|
MERKO MERKO GIDA
|
1,72
|
1,78
|
29.596.183,58 |
12:24 |
|
METRO METRO HOLDING
|
8,58
|
-1,83
|
23.538.645,97 |
12:24 |
|
MEYSU MEYSU GIDA
|
14,94
|
-0,73
|
67.597.343,43 |
12:24 |
|
MGROS MIGROS TICARET
|
683,50
|
-0,15
|
316.722.458,50 |
12:24 |
|
MHRGY MHR GMYO
|
3,96
|
-1,98
|
9.658.078,56 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
43,60
|
-3,80
|
675.242.549,32 |
12:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,55
|
0,08
|
13.948,65 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,53
|
-0,69
|
8.897.065,89 |
12:24 |
|
MNDTR MONDI TURKEY
|
5,97
|
-0,33
|
3.516.232,15 |
12:19 |
|
MOBTL MOBILTEL ILETISIM
|
13,94
|
-0,57
|
14.350.329,10 |
12:24 |
|
MOGAN MOGAN ENERJI
|
15,36
|
9,95
|
354.149.893,10 |
12:24 |
|
MOPAS MOPAS MARKETCILIK
|
35,16
|
0,29
|
59.427.668,12 |
12:24 |
|
MPARK MLP SAGLIK
|
446,75
|
-1,16
|
29.452.668,25 |
12:24 |
|
MRGYO MARTI GMYO
|
1,66
|
1,84
|
123.696.515,11 |
12:24 |
|
MRSHL MARSHALL
|
1.649,00
|
0,24
|
15.131.590,00 |
12:23 |
|
MSGYO MISTRAL GMYO
|
6,60
|
-2,94
|
12.328.685,97 |
12:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,40
|
-2,97
|
15.772.900,48 |
12:24 |
|
MTRYO METRO YAT. ORT.
|
11,00
|
-4,01
|
2.384.613,78 |
12:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
-0,83
|
380.131,13 |
12:17 |
|
NATEN NATUREL ENERJI
|
6,89
|
-0,14
|
25.704.461,52 |
12:23 |
|
NETAS NETAS TELEKOM.
|
68,75
|
-0,22
|
18.790.900,55 |
12:24 |
|
NETCD NETCAD YAZILIM
|
159,50
|
-2,27
|
212.593.895,00 |
12:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,36
|
-1,58
|
17.950.363,53 |
12:24 |
|
NTGAZ NATURELGAZ
|
11,74
|
-0,09
|
20.192.439,18 |
12:24 |
|
NTHOL NET HOLDING
|
47,34
|
0,64
|
44.386.638,40 |
12:24 |
|
NUGYO NUROL GMYO
|
10,26
|
0,39
|
4.569.764,46 |
12:18 |
|
NUHCM NUH CIMENTO
|
222,70
|
-1,46
|
4.120.108,80 |
12:24 |
|
OBAMS OBA MAKARNACILIK
|
6,82
|
0,15
|
84.234.375,80 |
12:24 |
|
OBASE OBASE BILGISAYAR
|
39,62
|
-1,30
|
5.221.754,18 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
9,29
|
-2,52
|
713.877.303,22 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
1.697,00
|
0,18
|
122.043.952,00 |
12:24 |
|
OFSYM OFIS YEM GIDA
|
59,80
|
-0,08
|
17.447.169,40 |
12:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
260,25
|
0,19
|
16.054.566,75 |
12:23 |
|
ONRYT ONUR TEKNOLOJI
|
65,50
|
0,00
|
44.938.618,75 |
12:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,08
|
-1,92
|
2.681.497,19 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
124,40
|
2,30
|
68.753.743,80 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,00
|
-0,10
|
70.290,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,06
|
4,95
|
72.000.663,99 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
0,37
|
11.956.551,70 |
12:24 |
|
OTKAR OTOKAR
|
356,75
|
-0,14
|
122.861.177,50 |
12:24 |
|
OTTO OTTO HOLDING
|
198,90
|
0,51
|
19.038.384,90 |
12:24 |
|
OYAKC OYAK CIMENTO
|
21,34
|
-1,48
|
94.940.667,58 |
12:24 |
|
OYAYO OYAK YAT. ORT.
|
51,15
|
-0,49
|
2.254.750,95 |
12:19 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,10
|
-0,98
|
1.201.991,89 |
12:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,42
|
-0,27
|
7.307.011,82 |
12:21 |
|
OZATD OZATA DENIZCILIK
|
1.424,00
|
-5,88
|
526.125.837,00 |
12:24 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-0,93
|
3.076.085,75 |
12:24 |
|
OZKGY OZAK GMYO
|
15,10
|
-0,07
|
14.494.560,92 |
12:20 |
|
OZRDN OZERDEN AMBALAJ
|
29,26
|
-0,48
|
4.147.232,54 |
12:24 |
|
OZSUB OZSU BALIK
|
32,64
|
1,81
|
36.064.106,84 |
12:23 |
|
OZYSR OZYASAR TEL
|
11,81
|
-0,67
|
3.419.140,59 |
12:24 |
|
PAGYO PANORA GMYO
|
142,40
|
-1,79
|
10.278.187,00 |
12:18 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
-0,65
|
225.558.265,42 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
93,90
|
1,62
|
104.882.544,30 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
14,95
|
-1,52
|
72.101.917,90 |
12:24 |
|
PARSN PARSAN
|
88,25
|
-3,13
|
27.187.701,40 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,50
|
0,41
|
178.210.135,40 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
22,64
|
-1,05
|
90.275.955,42 |
12:24 |
|
PCILT PC ILETISIM MEDYA
|
34,66
|
2,30
|
22.780.758,22 |
12:23 |
|
PEKGY PEKER GMYO
|
13,65
|
-0,29
|
939.515.387,85 |
12:24 |
|
PENGD PENGUEN GIDA
|
11,65
|
-1,60
|
17.511.312,31 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,43
|
-0,55
|
11.327.427,55 |
12:24 |
|
PETKM PETKIM
|
20,12
|
-0,69
|
443.562.818,90 |
12:24 |
|
PETUN PINAR ET VE UN
|
12,18
|
-0,08
|
4.852.999,78 |
12:22 |
|
PGSUS PEGASUS
|
180,50
|
-1,10
|
709.405.226,80 |
12:24 |
|
PINSU PINAR SU
|
11,37
|
0,44
|
7.683.388,44 |
12:24 |
|
PKART PLASTIKKART
|
132,90
|
-0,15
|
43.725.916,50 |
12:24 |
|
PKENT PETROKENT TURIZM
|
151,00
|
0,94
|
7.799.002,70 |
12:24 |
|
PLTUR PLATFORM TURIZM
|
23,00
|
-0,69
|
10.051.954,60 |
12:24 |
|
PNLSN PANELSAN CATI CEPHE
|
44,16
|
-0,45
|
13.377.248,60 |
12:24 |
|
PNSUT PINAR SUT
|
12,24
|
0,33
|
7.966.990,72 |
12:23 |
|
POLHO POLISAN HOLDING
|
20,56
|
0,69
|
23.832.277,16 |
12:24 |
|
POLTK POLITEKNIK METAL
|
5.085,00
|
-0,97
|
7.681.220,00 |
12:23 |
|
PRDGS PARDUS GIRISIM
|
7,36
|
1,52
|
12.332.281,47 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,30
|
-1,03
|
8.843.675,32 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,23
|
-0,05
|
12.356.561,18 |
12:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,06
|
-0,05
|
84.496.770,58 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
135,40
|
3,60
|
22.355.629,70 |
12:24 |
|
PSGYO PASIFIK GMYO
|
3,97
|
-1,24
|
1.280.695.747,97 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,08
|
-0,16
|
137.270,16 |
09:55 |
|
QNBTR QNB BANK
|
217,00
|
-0,46
|
48.608,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,03
|
-0,25
|
81.229.278,53 |
12:24 |
|
RALYH RAL YATIRIM HOLDING
|
183,90
|
-1,45
|
274.998.997,40 |
12:24 |
|
RAYSG RAY SIGORTA
|
196,10
|
-0,41
|
11.886.857,70 |
12:24 |
|
REEDR REEDER TEKNOLOJI
|
7,03
|
0,14
|
37.961.403,66 |
12:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,80
|
-0,85
|
58.590.524,90 |
12:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,51
|
-0,40
|
1.304.918,77 |
12:19 |
|
RODRG RODRIGO TEKSTIL
|
25,50
|
-0,55
|
1.342.501,46 |
12:20 |
|
RTALB RTA LABORATUVARLARI
|
3,46
|
-0,29
|
25.990.635,92 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
25,02
|
-1,03
|
27.077.008,18 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,21
|
-0,29
|
24.198.744,16 |
12:24 |
|
RYGYO REYSAS GMYO
|
31,42
|
-0,38
|
10.496.479,34 |
12:23 |
|
RYSAS REYSAS LOJISTIK
|
22,88
|
-3,62
|
35.770.035,72 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,06
|
-0,16
|
19.074.523,90 |
12:24 |
|
SAHOL SABANCI HOLDING
|
100,10
|
-1,38
|
786.487.302,55 |
12:24 |
|
SAMAT SARAY MATBAACILIK
|
7,77
|
7,92
|
26.046.512,88 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
77,30
|
3,62
|
52.435.582,65 |
12:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,31
|
2,42
|
31.702.684,89 |
12:24 |
|
SANKO SANKO PAZARLAMA
|
22,20
|
-0,45
|
2.773.641,38 |
12:24 |
|
SARKY SARKUYSAN
|
27,86
|
-2,04
|
43.095.068,36 |
12:24 |
|
SASA SASA POLYESTER
|
2,72
|
-0,73
|
2.659.067.246,01 |
12:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,45
|
-0,29
|
24.016.264,35 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
254,50
|
1,60
|
61.211.669,80 |
12:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,70
|
2,43
|
37.616.828,95 |
12:24 |
|
SEGYO SEKER GMYO
|
5,02
|
0,40
|
12.164.072,89 |
12:22 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
0,00
|
930.161,31 |
12:14 |
|
SEKUR SEKURO PLASTIK
|
11,05
|
8,02
|
39.496.821,62 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
202,70
|
9,98
|
264.492.486,90 |
12:23 |
|
SELVA SELVA GIDA
|
2,08
|
-0,95
|
18.850.119,80 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,79
|
-3,83
|
217.596.918,91 |
12:24 |
|
SEYKM SEYITLER KIMYA
|
4,78
|
-1,44
|
2.162.112,74 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
-0,38
|
1.250.689,77 |
12:21 |
|
SISE SISE CAM
|
45,36
|
-2,07
|
631.907.704,88 |
12:24 |
|
SKBNK SEKERBANK
|
16,49
|
2,23
|
230.342.327,40 |
12:24 |
|
SKTAS SOKTAS
|
3,90
|
-2,26
|
56.491.902,71 |
12:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,75
|
-2,36
|
7.344.546,75 |
12:24 |
|
SKYMD SEKER YATIRIM
|
13,85
|
2,21
|
44.912.495,81 |
12:24 |
|
SMART SMARTIKS YAZILIM
|
32,86
|
-0,79
|
13.846.635,24 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,55
|
-1,34
|
127.100.153,68 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM
|
16,40
|
-5,91
|
550.313.904,56 |
12:24 |
|
SNGYO SINPAS GMYO
|
3,90
|
-0,51
|
18.977.210,54 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
4,25
|
-1,39
|
15.548.507,39 |
12:23 |
|
SNPAM SONMEZ PAMUKLU
|
21,64
|
0,00
|
31.291,44 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,88
|
1,60
|
35.866,32 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,09
|
-6,97
|
115.712.608,18 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
48,36
|
0,21
|
84.964.133,14 |
12:24 |
|
SONME SONMEZ FILAMENT
|
131,70
|
0,46
|
1.522.109,30 |
12:24 |
|
SRVGY SERVET GMYO
|
3,00
|
0,33
|
13.144.583,86 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
375,00
|
-0,79
|
262.500,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,10
|
0,20
|
9.324.483,84 |
12:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,10
|
-0,41
|
42.931.398,25 |
12:24 |
|
SUWEN SUWEN TEKSTIL
|
7,49
|
-1,19
|
4.465.955,45 |
12:22 |
|
SVGYO SAVUR GMYO
|
21,74
|
2,26
|
203.245.897,12 |
12:24 |
|
TABGD TAB GIDA
|
245,70
|
-1,82
|
41.364.078,60 |
12:24 |
|
TARKM TARKIM BITKI KORUMA
|
529,00
|
-0,09
|
22.603.320,50 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,98
|
1,01
|
348.623.129,83 |
12:24 |
|
TATGD TAT GIDA
|
18,89
|
0,59
|
18.985.116,78 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
287,00
|
-0,35
|
231.508.154,25 |
12:24 |
|
TBORG T.TUBORG
|
133,70
|
-1,18
|
10.988.085,60 |
12:24 |
|
TCELL TURKCELL
|
111,50
|
-1,50
|
646.239.591,50 |
12:24 |
|
TCKRC KIRAC GALVANIZ
|
147,70
|
1,44
|
174.597.223,30 |
12:24 |
|
TDGYO TREND GMYO
|
16,02
|
5,39
|
22.246.521,49 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,34
|
0,94
|
599.194.691,56 |
12:24 |
|
TEKTU TEK-ART TURIZM
|
10,60
|
-0,66
|
14.483.365,59 |
12:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,90
|
1,32
|
1.054.453.590,70 |
12:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,83
|
-2,19
|
17.679.156,99 |
12:24 |
|
TGSAS TGS DIS TICARET
|
175,10
|
-2,45
|
20.959.019,10 |
12:24 |
|
THYAO TURK HAVA YOLLARI
|
326,00
|
0,38
|
4.269.039.404,00 |
12:24 |
|
TKFEN TEKFEN HOLDING
|
131,70
|
0,15
|
175.036.354,30 |
12:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,32
|
-0,59
|
17.982.812,88 |
12:24 |
|
TLMAN TRABZON LIMAN
|
99,15
|
-0,80
|
2.967.428,00 |
12:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
478,00
|
3,24
|
88.396.182,75 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,20
|
-1,71
|
11.349.541,05 |
12:24 |
|
TNZTP TAPDI TINAZTEPE
|
27,16
|
0,22
|
26.217.348,74 |
12:24 |
|
TOASO TOFAS OTO. FAB.
|
322,00
|
-2,94
|
465.794.136,00 |
12:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,52
|
-3,66
|
2.642.738.455,42 |
12:24 |
|
TRCAS TURCAS HOLDING
|
42,22
|
-0,66
|
5.739.939,96 |
12:22 |
|
TRENJ TR DOGAL ENERJI
|
88,85
|
-2,79
|
60.101.554,75 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
97,05
|
-0,87
|
44.687.854,75 |
12:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.600,00
|
-0,93
|
46.898.115,00 |
12:24 |
|
TRILC TURK ILAC SERUM
|
1,20
|
-1,64
|
438.680,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,00
|
-2,59
|
187.801.741,60 |
12:24 |
|
TSGYO TSKB GMYO
|
7,01
|
-0,28
|
5.768.300,21 |
12:24 |
|
TSKB T.S.K.B.
|
12,28
|
-0,49
|
45.022.657,64 |
12:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
35.213.948,37 |
12:24 |
|
TTKOM TURK TELEKOM
|
62,05
|
-2,82
|
922.114.512,75 |
12:24 |
|
TTRAK TURK TRAKTOR
|
440,50
|
0,23
|
35.155.484,00 |
12:24 |
|
TUCLK TUGCELIK
|
4,12
|
-0,72
|
11.303.884,16 |
12:23 |
|
TUKAS TUKAS
|
2,37
|
-0,42
|
33.835.012,65 |
12:24 |
|
TUPRS TUPRAS
|
219,40
|
-0,59
|
1.479.050.974,30 |
12:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,97
|
-0,75
|
60.378.975,19 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,76
|
0,42
|
4.022.632,46 |
12:23 |
|
TURSG TURKIYE SIGORTA
|
6,33
|
-2,01
|
133.312.569,14 |
12:24 |
|
UCAYM UCAY MUHENDISLIK
|
35,80
|
-0,89
|
117.124.509,12 |
12:24 |
|
UFUK UFUK YATIRIM
|
1.645,00
|
0,43
|
7.519.227,00 |
12:23 |
|
ULAS ULASLAR TURIZM YAT.
|
26,44
|
-0,23
|
1.373.219,90 |
12:24 |
|
ULKER ULKER BISKUVI
|
108,50
|
-0,64
|
147.631.924,40 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
1,95
|
1,04
|
28.960.948,75 |
12:24 |
|
ULUSE ULUSOY ELEKTRIK
|
341,50
|
2,78
|
81.295.011,00 |
12:22 |
|
ULUUN ULUSOY UN SANAYI
|
8,84
|
-3,39
|
25.911.178,31 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,12
|
1,71
|
17.799.357,13 |
12:24 |
|
USAK USAK SERAMIK
|
1,60
|
1,91
|
101.614.472,76 |
12:24 |
|
VAKBN VAKIFLAR BANKASI
|
34,06
|
-2,18
|
533.663.234,82 |
12:24 |
|
VAKFA VAKIF FAKTORING
|
12,25
|
0,08
|
32.061.075,17 |
12:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-0,59
|
13.158.807,78 |
12:24 |
|
VAKKO VAKKO TEKSTIL
|
78,30
|
0,77
|
10.980.495,30 |
12:24 |
|
VANGD VANET GIDA
|
101,80
|
-2,02
|
14.245.267,10 |
12:24 |
|
VBTYZ VBT YAZILIM
|
28,60
|
0,00
|
39.843.962,60 |
12:24 |
|
VERTU VERUSATURK GIRISIM
|
44,54
|
4,41
|
46.604.749,66 |
12:24 |
|
VERUS VERUSA HOLDING
|
596,50
|
3,56
|
52.443.741,00 |
12:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,39
|
0,00
|
15.506.966,91 |
12:24 |
|
VESTL VESTEL
|
24,96
|
-1,11
|
96.560.189,44 |
12:24 |
|
VKFYO VAKIF YAT. ORT.
|
27,96
|
-1,55
|
3.195.950,16 |
12:23 |
|
VKGYO VAKIF GMYO
|
2,88
|
0,35
|
17.569.232,33 |
12:23 |
|
VKING VIKING KAGIT
|
25,14
|
-0,79
|
2.059.236,60 |
12:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
-0,93
|
10.509.296,67 |
12:24 |
|
VSNMD VISNE MADENCILIK
|
98,10
|
1,61
|
338.028.869,15 |
12:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,84
|
0,39
|
7.098.486,50 |
12:24 |
|
YATAS YATAS
|
40,84
|
-1,02
|
4.906.119,22 |
12:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,24
|
-3,04
|
19.531.332,32 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,80
|
-0,63
|
78.620,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,60
|
-0,37
|
223.917.850,10 |
12:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
10.265.716,94 |
12:24 |
|
YGGYO YENI GIMAT GMYO
|
265,75
|
0,95
|
26.249.732,25 |
12:24 |
|
YIGIT YIGIT AKU
|
24,86
|
-1,89
|
34.109.456,74 |
12:23 |
|
YKBNK YAPI VE KREDI BANK.
|
43,28
|
-1,28
|
2.029.460.768,54 |
12:24 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
-0,61
|
6.534.455,22 |
12:24 |
|
YONGA YONGA MOBILYA
|
55,50
|
1,00
|
999,00 |
09:55 |
|
YUNSA YUNSA
|
10,31
|
-0,19
|
15.636.631,06 |
12:24 |
|
YYAPI YESIL YAPI
|
0,94
|
0,00
|
607.690,26 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,30
|
-0,62
|
29.134.522,57 |
12:24 |
|
ZEDUR ZEDUR ENERJI
|
9,76
|
0,62
|
9.111.792,83 |
12:24 |
|
ZERGY ZERAY GMYO
|
15,54
|
4,30
|
507.260.907,55 |
12:24 |
|
ZGYO Z GMYO
|
40,52
|
-1,36
|
48.490.014,12 |
12:24 |
|
ZOREN ZORLU ENERJI
|
2,93
|
0,00
|
32.284.631,60 |
12:24 |
|
ZRGYO ZIRAAT GMYO
|
17,16
|
-3,05
|
19.276.346,26 |
12:24 |
