|
A1CAP A1 CAPITAL YATIRIM
|
10,15
|
2,63
|
74.807.112,28 |
14:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,34
|
1,21
|
55.265.327,71 |
14:56 |
|
AAGYO AGAOGLU GMYO
|
17,52
|
2,16
|
211.444.659,56 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
161,90
|
7,79
|
84.148.417,00 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
32,88
|
1,23
|
57.324.321,52 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
3,03
|
96.961.218,40 |
14:56 |
|
ADGYO ADRA GMYO
|
55,05
|
3,09
|
33.283.111,40 |
14:56 |
|
AEFES ANADOLU EFES
|
21,26
|
4,22
|
435.751.661,84 |
14:56 |
|
AFYON AFYON CIMENTO
|
13,00
|
2,69
|
18.368.497,95 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,75
|
3,00
|
58.420.120,25 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,40
|
3,37
|
106.725.420,26 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
2,14
|
43.963.954,29 |
14:56 |
|
AGYO ATAKULE GMYO
|
8,74
|
0,46
|
5.437.776,59 |
14:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,08
|
1,91
|
147.260.909,50 |
14:55 |
|
AHSGY AHES GMYO
|
19,30
|
0,00
|
17.005.916,05 |
14:54 |
|
AKBNK AKBANK
|
77,70
|
7,02
|
9.626.996.173,15 |
14:56 |
|
AKCNS AKCANSA
|
221,20
|
1,89
|
132.162.812,60 |
14:56 |
|
AKENR AKENERJI
|
13,80
|
5,91
|
185.590.178,87 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,84
|
2,16
|
49.888.626,20 |
14:56 |
|
AKFIS AKFEN INSAAT
|
66,20
|
0,68
|
199.134.160,20 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
26,44
|
1,30
|
162.555.911,50 |
14:56 |
|
AKGRT AKSIGORTA
|
7,23
|
1,83
|
37.217.884,78 |
14:56 |
|
AKHAN AKHAN UN
|
34,66
|
2,85
|
300.721.971,12 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
262,00
|
1,85
|
7.047.155,75 |
14:55 |
|
AKSA AKSA
|
11,76
|
5,76
|
437.393.526,92 |
14:56 |
|
AKSEN AKSA ENERJI
|
82,10
|
2,82
|
234.331.884,85 |
14:56 |
|
AKSGY AKIS GMYO
|
9,32
|
2,19
|
26.264.491,54 |
14:56 |
|
AKSUE AKSU ENERJI
|
37,34
|
1,14
|
22.872.165,52 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
1,15
|
2.261.145,06 |
14:56 |
|
ALARK ALARKO HOLDING
|
110,50
|
3,27
|
975.459.690,20 |
14:56 |
|
ALBRK ALBARAKA TURK
|
8,92
|
2,53
|
201.896.153,74 |
14:56 |
|
ALCAR ALARKO CARRIER
|
737,50
|
2,01
|
8.755.045,00 |
14:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
154,40
|
0,85
|
62.812.859,40 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
60,55
|
3,68
|
424.363.114,60 |
14:56 |
|
ALGYO ALARKO GMYO
|
5,94
|
3,30
|
200.451.537,67 |
14:56 |
|
ALKA ALKIM KAGIT
|
9,79
|
2,51
|
16.228.297,19 |
14:54 |
|
ALKIM ALKIM KIMYA
|
18,10
|
2,96
|
27.144.660,53 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
352,00
|
1,15
|
272.941.555,00 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,91
|
4,28
|
885.722.770,22 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,09
|
0,56
|
214.592.585,79 |
14:56 |
|
ALVES ALVES KABLO
|
2,74
|
2,24
|
131.352.149,50 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
109,70
|
0,64
|
34.640.407,80 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,96
|
0,92
|
36.400.944,61 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,20
|
2,58
|
104.616.207,90 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
28,48
|
2,01
|
55.961.325,96 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
116,30
|
3,01
|
18.999.373,80 |
14:51 |
|
ARCLK ARCELIK
|
105,60
|
2,62
|
146.029.647,30 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,40
|
5,41
|
212.852.972,30 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
27,48
|
2,31
|
20.742.154,02 |
14:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,62
|
1,79
|
80.524.131,94 |
14:56 |
|
ARMGD ARMADA GIDA
|
152,50
|
4,24
|
388.730.459,80 |
14:56 |
|
ARSAN ARSAN HOLDING
|
3,36
|
3,38
|
34.765.143,33 |
14:55 |
|
ARTMS ARTEMIS HALI
|
40,88
|
4,02
|
115.430.708,02 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,24
|
2,28
|
22.953.583,22 |
14:54 |
|
ASELS ASELSAN
|
384,25
|
3,50
|
7.679.844.620,50 |
14:56 |
|
ASGYO ASCE GMYO
|
11,84
|
2,33
|
31.687.699,08 |
14:54 |
|
ASTOR ASTOR ENERJI
|
292,00
|
9,98
|
18.477.068.983,75 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
62,25
|
2,30
|
24.274.318,20 |
14:55 |
|
ATAGY ATA GMYO
|
12,35
|
1,48
|
1.348.838,13 |
14:54 |
|
ATAKP ATAKEY PATATES
|
55,90
|
1,45
|
12.101.745,75 |
14:55 |
|
ATATP ATP YAZILIM
|
238,50
|
-1,69
|
265.471.473,05 |
14:56 |
|
ATATR ATA TURIZM
|
18,35
|
1,66
|
674.409.631,96 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
104,00
|
6,12
|
2.111.355,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,69
|
1,99
|
5.434.532,09 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
93,50
|
10,00
|
9.414.719,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,60
|
6,48
|
93.412.283,01 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,04
|
-0,12
|
110.399.040,27 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
1,83
|
26.624.220,99 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,30
|
1,57
|
27.996.529,40 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,09
|
0,56
|
7.464.678,38 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
616,50
|
1,73
|
97.673.057,50 |
14:56 |
|
AYDEM AYDEM ENERJI
|
25,58
|
1,43
|
47.743.894,02 |
14:56 |
|
AYEN AYEN ENERJI
|
38,48
|
0,10
|
50.666.305,24 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
35,06
|
0,29
|
2.145.210,56 |
13:55 |
|
AYGAZ AYGAZ
|
229,60
|
2,91
|
78.618.713,00 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,42
|
1,31
|
68.933.949,67 |
14:56 |
|
BAGFS BAGFAS
|
26,72
|
1,91
|
17.884.507,64 |
14:54 |
|
BAHKM BAHADIR KIMYA
|
114,30
|
0,18
|
22.938.390,50 |
14:55 |
|
BAKAB BAK AMBALAJ
|
47,62
|
1,15
|
13.788.292,64 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
6,48
|
1.458.946,30 |
13:55 |
|
BALSU BALSU GIDA
|
13,79
|
3,45
|
62.734.834,81 |
14:56 |
|
BANVT BANVIT
|
151,00
|
-0,33
|
23.094.860,30 |
14:55 |
|
BARMA BAREM AMBALAJ
|
74,00
|
1,23
|
153.779.987,45 |
14:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,22
|
-4,88
|
1.946.740,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,60
|
2,85
|
15.886.463,27 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,22
|
1,36
|
30.443.472,15 |
14:56 |
|
BEGYO BATI EGE GMYO
|
4,20
|
2,94
|
15.109.743,66 |
14:56 |
|
BERA BERA HOLDING
|
18,30
|
5,84
|
324.914.312,90 |
14:56 |
|
BESLR BESLER GIDA
|
14,36
|
2,50
|
50.581.368,05 |
14:56 |
|
BESTE BEST BRANDS ENERJI
|
43,92
|
-3,73
|
943.997.536,02 |
14:56 |
|
BEYAZ BEYAZ FILO
|
27,38
|
1,94
|
10.534.696,04 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,30
|
3,01
|
26.864.984,10 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,84
|
3,65
|
50.661.900,88 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,82
|
1,64
|
23.700.232,10 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
59,50
|
9,98
|
59.122.140,30 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,40
|
1,03
|
39.429.253,00 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
394,75
|
3,88
|
3.798.142.976,00 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,90
|
2,98
|
50.631.530,60 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,15
|
2,58
|
171.260.021,24 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,58
|
-0,68
|
62.992.486,52 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,42
|
2,01
|
9.007.337,52 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
5,03
|
109.217.990,50 |
14:56 |
|
BLCYT BILICI YATIRIM
|
25,32
|
2,84
|
139.288.413,04 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
33,76
|
1,50
|
44.045.660,70 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
16,61
|
2,03
|
24.925.458,71 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,10
|
1,33
|
68.816.948,80 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
1,36
|
33.869.946,92 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,11
|
2,41
|
72.372.862,20 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,45
|
0,74
|
66.404.311,11 |
14:56 |
|
BORSK BOR SEKER
|
6,27
|
1,79
|
47.661.943,04 |
14:56 |
|
BOSSA BOSSA
|
6,48
|
1,89
|
8.585.638,99 |
14:55 |
|
BRISA BRISA
|
92,50
|
3,01
|
12.152.380,25 |
14:53 |
|
BRKO BIRKO MENSUCAT
|
15,00
|
9,09
|
11.152.095,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,18
|
2,63
|
3.408.545,64 |
14:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,45
|
0,80
|
53.753.848,60 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,72
|
2,37
|
133.613.944,06 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
10,90
|
-0,73
|
2.800.882,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
636,50
|
2,41
|
1.008.675.246,50 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.028,00
|
2,11
|
116.225.105,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
34,86
|
3,94
|
68.278.784,52 |
14:55 |
|
BTCIM BATI CIMENTO
|
5,96
|
2,05
|
211.484.790,92 |
14:55 |
|
BUCIM BURSA CIMENTO
|
6,10
|
2,01
|
25.428.427,89 |
14:55 |
|
BULGS BULLS GSYO
|
41,60
|
4,10
|
97.009.901,14 |
14:56 |
|
BURCE BURCELIK
|
43,42
|
3,28
|
43.981.251,34 |
14:56 |
|
BURVA BURCELIK VANA
|
1.006,00
|
0,90
|
15.112.889,00 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
133,30
|
4,96
|
180.406.483,90 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
39,52
|
2,12
|
17.319.148,96 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,49
|
2,76
|
410.552.136,70 |
14:56 |
|
CASA CASA EMTIA PETROL
|
83,50
|
1,83
|
806.512,45 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,70
|
1,33
|
28.859.722,86 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
83,45
|
1,15
|
234.275.094,50 |
14:56 |
|
CELHA CELIK HALAT
|
15,00
|
1,08
|
168.921.094,02 |
14:56 |
|
CEMAS CEMAS DOKUM
|
4,93
|
-0,40
|
125.386.997,98 |
14:56 |
|
CEMTS CEMTAS
|
10,49
|
2,34
|
14.117.758,02 |
14:56 |
|
CEMZY CEM ZEYTIN
|
14,93
|
6,64
|
478.622.841,21 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
25,92
|
2,37
|
19.558.085,06 |
14:56 |
|
CGCAM CAGDAS CAM
|
45,50
|
0,66
|
154.813.113,00 |
14:56 |
|
CIMSA CIMSA
|
51,75
|
3,29
|
159.650.312,55 |
14:56 |
|
CLEBI CELEBI
|
1.724,00
|
3,86
|
93.228.495,00 |
14:56 |
|
CMBTN CIMBETON
|
1.557,00
|
3,04
|
9.332.776,00 |
14:53 |
|
CMENT CIMENTAS
|
294,75
|
1,81
|
1.311.264,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,87
|
3,99
|
17.691.437,80 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
155,50
|
0,97
|
4.895.927,90 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
40,56
|
-2,27
|
78.221.881,30 |
14:56 |
|
CRFSA CARREFOURSA
|
150,50
|
1,76
|
47.151.324,90 |
14:56 |
|
CUSAN CUHADAROGLU METAL
|
24,60
|
2,07
|
15.618.861,44 |
14:55 |
|
CVKMD CVK MADEN
|
43,38
|
7,86
|
860.019.596,74 |
14:56 |
|
CWENE CW ENERJI
|
38,92
|
7,57
|
556.873.321,14 |
14:56 |
|
DAGI DAGI GIYIM
|
7,96
|
5,01
|
59.417.814,91 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,70
|
0,38
|
1.279.901.634,59 |
14:56 |
|
DARDL DARDANEL
|
2,17
|
2,36
|
20.232.958,64 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,05
|
0,42
|
52.342.075,33 |
14:54 |
|
DENGE DENGE HOLDING
|
2,47
|
9,78
|
45.911.417,02 |
14:47 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,36
|
0,83
|
37.111.619,83 |
14:55 |
|
DERIM DERIMOD
|
42,88
|
1,04
|
22.030.794,20 |
14:54 |
|
DESA DESA DERI
|
12,35
|
1,56
|
9.321.998,50 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
43,40
|
1,64
|
11.580.767,54 |
14:54 |
|
DEVA DEVA HOLDING
|
66,85
|
2,77
|
33.573.595,70 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
116,50
|
0,34
|
34.047.066,70 |
14:56 |
|
DGGYO DOGUS GMYO
|
34,54
|
10,00
|
6.749.039,18 |
14:47 |
|
DGNMO DOGANLAR MOBILYA
|
8,99
|
0,67
|
31.702.749,05 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,90
|
8,26
|
1.088.220,10 |
13:55 |
|
DITAS DITAS BDY
|
42,50
|
1,00
|
69.599.351,08 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,82
|
34.424.072,37 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,88
|
7,03
|
549.444.680,89 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
8,66
|
1,29
|
7.773.665,60 |
14:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,06
|
9,91
|
262.314.093,46 |
14:53 |
|
DOAS DOGUS OTOMOTIV
|
203,30
|
1,40
|
209.265.739,80 |
14:55 |
|
DOCO DO-CO
|
11.625,00
|
6,80
|
126.448.600,00 |
14:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,38
|
1,48
|
27.094.264,76 |
14:56 |
|
DOFRB DOF ROBOTIK
|
154,70
|
0,65
|
404.072.576,60 |
14:56 |
|
DOGUB DOGUSAN
|
96,45
|
-1,98
|
32.541.222,15 |
14:56 |
|
DOHOL DOGAN HOLDING
|
23,08
|
5,29
|
209.919.299,48 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,36
|
2,65
|
12.769.183,12 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.660,00
|
1,82
|
416.246.245,00 |
14:56 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
112,20
|
5,45
|
117.250.002,00 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
5,37
|
3,27
|
7.105.012,13 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
19,64
|
-0,36
|
30.196.091,40 |
14:56 |
|
DYOBY DYO BOYA
|
15,19
|
1,81
|
26.151.008,93 |
14:55 |
|
DZGYO DENIZ GMYO
|
8,63
|
2,13
|
12.673.319,60 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,10
|
0,82
|
32.736.173,85 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
83,85
|
4,94
|
321.359.451,60 |
14:56 |
|
ECOGR ECOGREEN ENERJI
|
38,84
|
2,59
|
148.301.580,48 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
347,00
|
2,06
|
103.180.274,75 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
19,38
|
4,42
|
472.573.626,18 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,40
|
1,85
|
13.382.556,30 |
14:55 |
|
EFOR EFOR YATIRIM
|
13,92
|
3,49
|
558.583.339,17 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
5.705,00
|
1,47
|
121.120.210,00 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,98
|
1,81
|
42.079.147,28 |
14:53 |
|
EGEPO NASMED EGEPOL
|
19,04
|
1,98
|
18.744.519,99 |
14:56 |
|
EGGUB EGE GUBRE
|
110,30
|
2,80
|
56.132.069,60 |
14:55 |
|
EGPRO EGE PROFIL
|
40,50
|
7,77
|
152.193.118,94 |
14:56 |
|
EGSER EGE SERAMIK
|
3,23
|
0,31
|
11.514.082,22 |
14:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,85
|
-0,23
|
1.930.603.958,65 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,96
|
5,27
|
1.903.378.551,72 |
14:56 |
|
EKIZ EKIZ KIMYA
|
82,25
|
-0,18
|
725.753,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,81
|
4,83
|
199.013.809,22 |
14:56 |
|
EKSUN EKSUN GIDA
|
7,42
|
2,49
|
46.908.710,33 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,80
|
-0,05
|
56.596.917,54 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
21,20
|
1,83
|
65.946.933,06 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
162,00
|
1,57
|
324.648,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
128,00
|
-0,39
|
618.288.206,20 |
14:56 |
|
ENDAE ENDA ENERJI HOLDING
|
19,12
|
-3,19
|
300.052.540,62 |
14:56 |
|
ENERY ENERYA ENERJI
|
10,15
|
7,29
|
1.214.469.975,40 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
108,20
|
2,56
|
155.781.304,50 |
14:56 |
|
ENKAI ENKA INSAAT
|
96,35
|
3,60
|
1.169.860.480,95 |
14:56 |
|
ENPRA ENPARA BANK
|
72,55
|
3,50
|
2.451.019,15 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,40
|
-9,62
|
1.041.438.059,46 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,92
|
1,86
|
59.173.018,47 |
14:56 |
|
EPLAS EGEPLAST
|
6,36
|
0,95
|
50.558.407,82 |
14:54 |
|
ERBOS ERBOSAN
|
188,80
|
2,28
|
4.969.289,70 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
59,05
|
1,81
|
36.050.149,45 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
40,68
|
3,35
|
4.798.304.682,62 |
14:56 |
|
ERSU ERSU GIDA
|
27,86
|
0,58
|
6.895.563,86 |
14:55 |
|
ESCAR ESCAR FILO
|
47,22
|
2,52
|
73.650.356,08 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,68
|
0,00
|
217.921.328,66 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
2,94
|
103.664.404,79 |
14:55 |
|
ETILR ETILER GIDA
|
5,33
|
2,90
|
38.393.825,01 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
12,76
|
-3,11
|
20.056.281,80 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
4,17
|
3.827.920,03 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,54
|
1,60
|
7.308.562,88 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
100,90
|
6,10
|
3.149.351.660,60 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
2,63
|
104.719.333,45 |
14:56 |
|
EUYO EURO YAT. ORT.
|
6,19
|
-1,43
|
2.834.965,63 |
14:55 |
|
EYGYO EYG GMYO
|
2,49
|
2,47
|
19.567.699,25 |
14:56 |
|
FADE FADE GIDA
|
17,65
|
0,86
|
77.438.817,11 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
1,21
|
267.390.022,71 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,80
|
0,58
|
11.524.124,90 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
303,00
|
2,02
|
12.992.333,00 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40
|
0,56
|
75.083.761,29 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
2,29
|
0,88
|
59.571.385,85 |
14:54 |
|
FORTE FORTE BILGI ILETISIM
|
91,85
|
1,44
|
64.819.773,90 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
2,95
|
0,68
|
34.820.443,46 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
46,56
|
3,51
|
765.953.500,96 |
14:56 |
|
FROTO FORD OTOSAN
|
90,00
|
3,81
|
1.964.102.116,10 |
14:56 |
|
FZLGY FUZUL GMYO
|
18,28
|
1,84
|
615.263.990,90 |
14:56 |
|
GARAN GARANTI BANKASI
|
142,30
|
4,71
|
4.619.059.190,00 |
14:56 |
|
GARFA GARANTI FAKTORING
|
31,78
|
0,82
|
24.173.809,70 |
14:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,00
|
-0,25
|
2.417.580,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,29
|
2,82
|
42.378.648,07 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
34,32
|
1,84
|
79.896.085,54 |
14:55 |
|
GENIL GEN ILAC
|
8,60
|
9,97
|
177.568.693,29 |
14:55 |
|
GENKM GENTAS KIMYA
|
21,52
|
1,22
|
943.093.212,34 |
14:56 |
|
GENTS GENTAS
|
7,17
|
4,52
|
80.348.681,21 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
39,40
|
0,51
|
134.087.017,00 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
86,90
|
1,34
|
1.518.552.804,50 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,45
|
0,92
|
59.190.016,65 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,75
|
2,16
|
3.071.645,16 |
14:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,15
|
3,77
|
31.529.139,75 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,10
|
4,20
|
594.656.110,20 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
3,29
|
2,81
|
21.838.268,11 |
14:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,40
|
1,61
|
67.195.829,19 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,50
|
0,45
|
68.599.936,98 |
14:56 |
|
GOKNR GOKNUR GIDA
|
26,64
|
-0,82
|
318.895.276,58 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
334,75
|
2,37
|
35.785.018,50 |
14:55 |
|
GOODY GOOD-YEAR
|
16,27
|
2,84
|
33.171.384,75 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
21,24
|
3,31
|
35.426.749,62 |
14:51 |
|
GRNYO GARANTI YAT. ORT.
|
19,00
|
1,12
|
3.657.476,34 |
14:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,75
|
3,20
|
121.959.254,00 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
239,60
|
3,28
|
366.424.382,90 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
13,51
|
2,27
|
233.524.388,38 |
14:56 |
|
GSDHO GSD HOLDING
|
6,17
|
1,31
|
347.492.055,10 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,94
|
121.465.493,31 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
512,50
|
7,05
|
1.109.582.953,00 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
1.183,00
|
-2,55
|
193.461.153,00 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
27,04
|
1,81
|
103.373.326,84 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
71,60
|
3,99
|
228.346.661,90 |
14:56 |
|
HALKB T. HALK BANKASI
|
47,34
|
3,91
|
2.065.738.100,20 |
14:56 |
|
HATEK HATAY TEKSTIL
|
16,21
|
1,57
|
12.385.112,12 |
14:56 |
|
HATSN HATSAN GEMI
|
56,30
|
5,73
|
253.034.474,25 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
3,13
|
45.943.856,47 |
14:56 |
|
HEDEF HEDEF HOLDING
|
113,80
|
-1,04
|
50.373.755,70 |
14:56 |
|
HEKTS HEKTAS
|
4,05
|
4,11
|
900.689.690,36 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,20
|
3,20
|
43.925.184,76 |
14:56 |
|
HLGYO HALK GMYO
|
6,45
|
2,54
|
287.033.770,30 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
63,60
|
1,52
|
59.441.937,95 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
114,30
|
1,24
|
270.391.084,00 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
41,72
|
3,52
|
15.603.076,56 |
14:53 |
|
HUBVC HUB GIRISIM
|
3,08
|
0,98
|
6.805.628,23 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
1,33
|
65.849.281,03 |
14:56 |
|
HURGZ HURRIYET GZT.
|
7,10
|
1,43
|
32.753.956,74 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
21,16
|
2,52
|
66.696.290,20 |
14:55 |
|
ICUGS ICU GIRISIM
|
5,27
|
2,73
|
145.546.394,18 |
14:56 |
|
IDGYO IDEALIST GMYO
|
4,94
|
-1,00
|
4.902.648,10 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
126,20
|
0,56
|
375.994.361,30 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
93,05
|
-2,00
|
96.908.007,60 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,97
|
2.587.182,83 |
14:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
2,24
|
22.678.556,06 |
14:56 |
|
IHLAS IHLAS HOLDING
|
1,25
|
3,31
|
121.173.487,85 |
14:55 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,24
|
4,35
|
20.134.647,01 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
4,40
|
50.273.269,13 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
2,47
|
5.797.755,01 |
14:55 |
|
IMASM IMAS MAKINA
|
3,14
|
2,61
|
42.544.934,25 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
11,48
|
2,04
|
95.819.917,17 |
14:55 |
|
INFO INFO YATIRIM
|
4,05
|
1,00
|
80.929.562,78 |
14:56 |
|
INGRM INGRAM BILISIM
|
423,00
|
2,24
|
15.435.281,00 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
7,93
|
4.724.203,30 |
13:55 |
|
INTEM INTEMA
|
267,75
|
2,39
|
7.320.549,50 |
14:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,13
|
1,75
|
23.483.138,29 |
14:54 |
|
INVES INVESTCO HOLDING
|
712,50
|
8,70
|
193.571.815,00 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,50
|
2,03
|
1.351.051,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.975,00
|
0,01
|
419.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,98
|
4,68
|
6.215.741.475,09 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,30
|
1,94
|
77.586.597,35 |
14:55 |
|
ISFIN IS FIN.KIR.
|
20,12
|
2,13
|
15.076.730,81 |
14:56 |
|
ISGSY IS GIRISIM
|
114,00
|
9,93
|
132.545.744,00 |
14:55 |
|
ISGYO IS GMYO
|
20,90
|
3,16
|
51.847.767,48 |
14:56 |
|
ISKPL ISIK PLASTIK
|
8,57
|
-4,78
|
940.074.332,63 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,60
|
3,92
|
326.558.929,16 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
0,92
|
6.972.667,35 |
14:56 |
|
ISYAT IS YAT. ORT.
|
8,11
|
2,14
|
13.203.191,12 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
9,95
|
3,32
|
255.480.914,58 |
14:56 |
|
IZFAS IZMIR FIRCA
|
62,20
|
0,89
|
254.860.546,90 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
63,20
|
2,60
|
12.552.682,60 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,04
|
1,52
|
32.479.913,02 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
16,77
|
1,51
|
24.553.466,88 |
14:56 |
|
KAPLM KAPLAMIN
|
603,50
|
-8,97
|
261.015.833,50 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
11,48
|
0,61
|
177.687.725,07 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
12,60
|
4,48
|
164.979.022,66 |
14:56 |
|
KARTN KARTONSAN
|
125,50
|
2,45
|
297.497.640,40 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
1,47
|
160.099.781,57 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,60
|
2,45
|
27.219.561,53 |
14:56 |
|
KBORU KUZEY BORU
|
24,44
|
4,53
|
110.782.639,86 |
14:56 |
|
KCAER KOCAER CELIK
|
15,49
|
1,24
|
261.332.848,24 |
14:55 |
|
KCHOL KOC HOLDING
|
197,60
|
5,39
|
3.459.303.783,90 |
14:56 |
|
KENT KENT GIDA
|
376,00
|
0,47
|
1.590.870,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,75
|
8,87
|
5.682.590,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,34
|
3,28
|
247.619.488,99 |
14:56 |
|
KGYO KORAY GMYO
|
12,32
|
0,74
|
150.211.239,15 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,35
|
1,05
|
26.545.625,21 |
14:56 |
|
KLGYO KILER GMYO
|
5,12
|
3,43
|
48.503.845,40 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,80
|
4,67
|
76.220.944,00 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
32,74
|
2,70
|
11.622.634,54 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
9,48
|
1,94
|
1.158.452,34 |
13:55 |
|
KLRHO KILER HOLDING
|
97,20
|
3,96
|
242.026.970,20 |
14:56 |
|
KLSER KALESERAMIK
|
28,82
|
2,20
|
26.366.192,90 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,90
|
3,47
|
118.730.057,20 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,60
|
1,71
|
88.018.906,05 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
21,60
|
2,37
|
38.769.805,84 |
14:55 |
|
KNFRT KONFRUT TARIM
|
15,29
|
10,00
|
26.883.969,54 |
14:55 |
|
KOCMT KOC METALURJI
|
2,72
|
7,94
|
144.264.282,11 |
14:56 |
|
KONKA KONYA KAGIT
|
14,38
|
2,79
|
21.949.785,48 |
14:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,24
|
2,80
|
406.543.546,00 |
14:56 |
|
KONYA KONYA CIMENTO
|
3.757,50
|
2,24
|
27.097.280,00 |
14:56 |
|
KOPOL KOZA POLYESTER
|
6,49
|
5,53
|
63.829.387,72 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,30
|
-3,43
|
178.730.827,25 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
2,26
|
27.888.335,93 |
14:56 |
|
KRDMA KARDEMIR (A)
|
41,42
|
0,49
|
488.460.541,90 |
14:55 |
|
KRDMB KARDEMIR (B)
|
113,30
|
1,34
|
117.238.538,80 |
14:56 |
|
KRDMD KARDEMIR (D)
|
41,18
|
4,68
|
1.424.213.007,84 |
14:56 |
|
KRGYO KORFEZ GMYO
|
2,90
|
0,69
|
45.445.393,50 |
14:56 |
|
KRONT KRON TEKNOLOJI
|
20,50
|
0,39
|
14.061.009,56 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,37
|
2,85
|
29.246.924,70 |
14:55 |
|
KRSTL KRISTAL KOLA
|
11,35
|
2,62
|
32.611.157,11 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
23,90
|
2,58
|
2.770.724,38 |
14:48 |
|
KRVGD KERVAN GIDA
|
3,03
|
2,02
|
13.065.228,28 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
3,57
|
1.491.860,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
176,50
|
2,38
|
3.979.545.798,20 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,00
|
9,99
|
41.378.275,95 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
92,30
|
2,67
|
8.193.619,95 |
14:54 |
|
KUVVA KUVVA GIDA
|
150,00
|
1,49
|
10.557.753,60 |
14:53 |
|
KUYAS KUYAS YATIRIM
|
70,10
|
0,00
|
165.849.195,30 |
14:56 |
|
KZBGY KIZILBUK GYO
|
3,27
|
0,93
|
173.542.487,46 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
24,00
|
2,30
|
21.869.011,78 |
14:55 |
|
LIDER LDR TURIZM
|
106,80
|
-1,93
|
57.131.439,80 |
14:56 |
|
LIDFA LIDER FAKTORING
|
2,90
|
2,47
|
13.274.207,34 |
14:55 |
|
LILAK LILA KAGIT
|
37,58
|
2,96
|
234.105.769,38 |
14:56 |
|
LINK LINK BILGISAYAR
|
7,47
|
0,95
|
239.322.878,55 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,70
|
1,23
|
11.239.945,77 |
14:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,94
|
2,05
|
133.456.587,18 |
14:56 |
|
LOGO LOGO YAZILIM
|
143,90
|
2,57
|
86.865.451,80 |
14:56 |
|
LRSHO LORAS HOLDING
|
3,55
|
4,41
|
44.082.118,11 |
14:56 |
|
LUKSK LUKS KADIFE
|
105,00
|
1,06
|
9.607.967,60 |
14:55 |
|
LXGYO LUXERA GMYO
|
18,43
|
0,99
|
471.531.013,01 |
14:56 |
|
LYDHO LYDIA HOLDING
|
182,40
|
1,56
|
26.564.949,00 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.900,00
|
1,07
|
12.154.160,00 |
14:51 |
|
MAALT MARMARIS ALTINYUNUS
|
1.160,00
|
2,38
|
52.602.466,00 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,14
|
0,35
|
31.581.209,70 |
14:56 |
|
MAGEN MARGUN ENERJI
|
33,32
|
-1,71
|
1.354.369.430,90 |
14:56 |
|
MAKIM MAKIM MAKINE
|
18,30
|
3,80
|
25.694.511,94 |
14:56 |
|
MAKTK MAKINA TAKIM
|
13,07
|
2,03
|
37.667.728,14 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
27,96
|
-0,36
|
387.792.453,04 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,94
|
2,29
|
44.637.664,63 |
14:54 |
|
MARKA MARKA YATIRIM HOLDING
|
71,80
|
1,41
|
23.209.397,00 |
14:54 |
|
MARMR MARMARA HOLDING
|
2,48
|
1,64
|
161.522.815,32 |
14:56 |
|
MARTI MARTI OTEL
|
1,94
|
3,19
|
59.491.631,12 |
14:56 |
|
MAVI MAVI GIYIM
|
42,52
|
1,14
|
196.219.181,36 |
14:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
184,90
|
1,59
|
289.590.284,60 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,48
|
0,33
|
31.933.002,28 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
2,43
|
0,41
|
649.582,20 |
13:55 |
|
MEGMT MEGA METAL
|
87,10
|
1,28
|
366.414.843,15 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,85
|
2,67
|
57.693.262,78 |
14:56 |
|
MEPET BREAK MOLA TURIZM
|
30,16
|
3,57
|
32.356.665,56 |
14:55 |
|
MERCN MERCAN KIMYA
|
24,14
|
6,25
|
87.623.667,92 |
14:56 |
|
MERIT MERIT TURIZM
|
17,39
|
3,76
|
64.351.547,76 |
14:56 |
|
MERKO MERKO GIDA
|
1,82
|
0,55
|
76.022.970,59 |
14:56 |
|
METRO METRO HOLDING
|
9,00
|
2,27
|
67.369.165,91 |
14:56 |
|
MEYSU MEYSU GIDA
|
17,14
|
2,02
|
256.806.173,43 |
14:56 |
|
MGROS MIGROS TICARET
|
696,00
|
3,49
|
1.223.804.220,00 |
14:56 |
|
MHRGY MHR GMYO
|
4,19
|
0,48
|
12.975.582,02 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
46,96
|
2,31
|
811.951.030,10 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,05
|
3,60
|
362.677,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,63
|
2,11
|
25.586.073,55 |
14:54 |
|
MNDTR MONDI TURKEY
|
5,96
|
2,05
|
7.737.794,17 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,52
|
3,79
|
27.375.999,04 |
14:56 |
|
MOGAN MOGAN ENERJI
|
13,37
|
1,60
|
154.288.537,72 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
35,76
|
2,05
|
102.745.276,56 |
14:56 |
|
MPARK MLP SAGLIK
|
449,25
|
1,53
|
199.576.614,75 |
14:56 |
|
MRGYO MARTI GMYO
|
1,63
|
2,52
|
65.683.984,25 |
14:56 |
|
MRSHL MARSHALL
|
1.556,00
|
2,57
|
15.408.614,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
6,38
|
4,59
|
20.257.683,83 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,62
|
-2,59
|
70.912.200,74 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
10,73
|
3,27
|
3.982.545,65 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
1,53
|
1.749.276,82 |
14:55 |
|
NATEN NATUREL ENERJI
|
6,95
|
2,36
|
50.549.686,67 |
14:55 |
|
NETAS NETAS TELEKOM.
|
65,85
|
2,97
|
16.604.690,15 |
14:55 |
|
NETCD NETCAD YAZILIM
|
162,90
|
1,12
|
592.059.352,10 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,60
|
1,32
|
30.195.188,24 |
14:56 |
|
NTGAZ NATURELGAZ
|
12,64
|
2,43
|
33.910.161,60 |
14:56 |
|
NTHOL NET HOLDING
|
40,70
|
4,36
|
107.276.162,56 |
14:55 |
|
NUGYO NUROL GMYO
|
10,42
|
2,36
|
13.075.898,10 |
14:56 |
|
NUHCM NUH CIMENTO
|
226,20
|
3,71
|
18.539.620,60 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
7,06
|
2,62
|
176.258.883,82 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
41,28
|
2,53
|
27.424.031,08 |
14:54 |
|
ODAS ODAS ELEKTRIK
|
7,63
|
4,95
|
429.583.704,55 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
1.556,00
|
-1,02
|
128.308.263,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
58,10
|
0,96
|
45.455.865,40 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,00
|
1,54
|
36.429.743,00 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,40
|
-1,68
|
87.990.764,30 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,36
|
-2,90
|
6.679.364,75 |
14:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
115,60
|
3,31
|
199.696.078,00 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
217,00
|
9,32
|
1.949.119,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,48
|
1,91
|
7.032.639,17 |
14:50 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
1,09
|
69.240.434,37 |
14:56 |
|
OTKAR OTOKAR
|
355,75
|
2,30
|
420.244.130,50 |
14:56 |
|
OTTO OTTO HOLDING
|
222,70
|
1,74
|
140.421.649,40 |
14:56 |
|
OYAKC OYAK CIMENTO
|
22,28
|
4,90
|
524.511.432,74 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
47,22
|
2,47
|
2.860.230,44 |
14:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,53
|
1,07
|
5.591.808,83 |
14:47 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,54
|
2,16
|
11.210.039,92 |
14:56 |
|
OZATD OZATA DENIZCILIK
|
1.700,00
|
5,33
|
132.307.985,00 |
14:56 |
|
OZGYO OZDERICI GMYO
|
2,16
|
2,37
|
23.470.126,10 |
14:53 |
|
OZKGY OZAK GMYO
|
14,58
|
2,32
|
48.855.419,60 |
14:52 |
|
OZRDN OZERDEN AMBALAJ
|
30,10
|
-0,33
|
7.313.816,48 |
14:53 |
|
OZSUB OZSU BALIK
|
29,54
|
6,72
|
80.273.419,28 |
14:56 |
|
OZYSR OZYASAR TEL
|
12,09
|
0,83
|
9.824.870,18 |
14:53 |
|
PAGYO PANORA GMYO
|
134,10
|
1,36
|
5.944.574,80 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
2,42
|
748.236.127,08 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
89,95
|
9,96
|
11.845.875,30 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
14,87
|
2,27
|
98.300.590,63 |
14:55 |
|
PARSN PARSAN
|
91,05
|
5,26
|
173.847.394,10 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,10
|
0,18
|
165.605.552,30 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,84
|
1,24
|
178.272.780,06 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
34,54
|
-0,63
|
51.098.172,78 |
14:56 |
|
PEKGY PEKER GMYO
|
12,93
|
0,94
|
992.962.788,96 |
14:56 |
|
PENGD PENGUEN GIDA
|
12,51
|
2,88
|
47.547.479,69 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,18
|
0,80
|
35.181.496,70 |
14:56 |
|
PETKM PETKIM
|
19,54
|
0,77
|
1.336.722.010,13 |
14:56 |
|
PETUN PINAR ET VE UN
|
12,43
|
2,56
|
17.175.550,37 |
14:54 |
|
PGSUS PEGASUS
|
181,00
|
5,23
|
2.206.617.489,00 |
14:56 |
|
PINSU PINAR SU
|
11,39
|
1,79
|
19.152.664,65 |
14:56 |
|
PKART PLASTIKKART
|
137,10
|
6,44
|
256.050.984,00 |
14:56 |
|
PKENT PETROKENT TURIZM
|
151,90
|
3,33
|
21.445.545,10 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
22,80
|
2,06
|
27.829.935,30 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
47,06
|
2,84
|
24.344.885,44 |
14:56 |
|
PNSUT PINAR SUT
|
12,43
|
2,90
|
22.652.651,17 |
14:56 |
|
POLHO POLISAN HOLDING
|
20,64
|
1,47
|
35.567.509,60 |
14:56 |
|
POLTK POLITEKNIK METAL
|
5.095,00
|
1,34
|
25.890.672,50 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
7,66
|
1,59
|
15.760.893,58 |
14:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,34
|
2,59
|
36.275.642,22 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,70
|
2,55
|
13.518.928,20 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,18
|
-3,83
|
232.382.025,86 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
122,30
|
2,43
|
4.987.989,40 |
14:43 |
|
PSGYO PASIFIK GMYO
|
3,28
|
0,92
|
346.792.894,90 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,36
|
3,40
|
802.840,54 |
13:55 |
|
QNBTR QNB BANK
|
222,00
|
2,49
|
2.946.483,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,17
|
5,30
|
318.608.470,88 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
217,40
|
2,79
|
510.133.128,30 |
14:56 |
|
RAYSG RAY SIGORTA
|
200,10
|
1,52
|
44.571.902,10 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
7,47
|
-4,60
|
435.767.262,96 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,70
|
-1,85
|
332.774.005,40 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,65
|
1,53
|
4.104.991,80 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
27,24
|
1,87
|
4.132.270,96 |
14:53 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
1,13
|
66.506.139,11 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
26,68
|
-3,12
|
191.410.417,36 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,56
|
2,52
|
32.267.316,83 |
14:56 |
|
RYGYO REYSAS GMYO
|
33,16
|
1,59
|
60.366.353,26 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
25,70
|
2,47
|
127.591.876,66 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,32
|
-0,31
|
66.332.144,20 |
14:56 |
|
SAHOL SABANCI HOLDING
|
101,70
|
5,99
|
2.544.290.667,50 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
6,54
|
2,19
|
6.506.507,43 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
51,70
|
-2,45
|
18.179.520,75 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
9,61
|
-9,93
|
207.900.580,07 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
22,40
|
2,10
|
6.194.604,26 |
14:54 |
|
SARKY SARKUYSAN
|
29,06
|
3,86
|
237.740.052,12 |
14:56 |
|
SASA SASA POLYESTER
|
2,70
|
3,85
|
4.854.256.709,85 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,90
|
-2,49
|
219.102.854,65 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,80
|
-4,53
|
232.267.374,30 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,50
|
0,96
|
43.481.166,90 |
14:55 |
|
SEGYO SEKER GMYO
|
4,89
|
1,45
|
19.020.660,12 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
10,39
|
0,78
|
1.956.880,04 |
14:51 |
|
SEKUR SEKURO PLASTIK
|
8,89
|
-1,00
|
17.140.786,69 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
123,40
|
9,98
|
3.682.309.213,80 |
14:56 |
|
SELVA SELVA GIDA
|
2,14
|
2,88
|
43.739.022,99 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,31
|
1,31
|
35.730.288,65 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
1,30
|
5.317.972,91 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
1,93
|
1.891.789,07 |
14:54 |
|
SISE SISE CAM
|
46,62
|
4,16
|
1.571.342.298,64 |
14:56 |
|
SKBNK SEKERBANK
|
14,56
|
4,37
|
346.546.494,56 |
14:56 |
|
SKTAS SOKTAS
|
3,65
|
6,73
|
62.298.692,12 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
301,50
|
-2,82
|
14.887.416,25 |
14:56 |
|
SKYMD SEKER YATIRIM
|
13,60
|
1,27
|
23.570.610,65 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
34,24
|
2,27
|
44.394.037,10 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,37
|
3,00
|
391.806.708,51 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
14,99
|
-2,73
|
447.153.589,79 |
14:56 |
|
SNGYO SINPAS GMYO
|
3,82
|
4,95
|
51.031.447,49 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
2,28
|
13.327.845,97 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,70
|
0,93
|
488.946,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
0,00
|
496.518,18 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,35
|
0,13
|
27.587.921,61 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
51,05
|
3,80
|
216.770.333,95 |
14:56 |
|
SONME SONMEZ FILAMENT
|
124,90
|
0,81
|
1.719.443,20 |
14:56 |
|
SRVGY SERVET GMYO
|
3,14
|
1,95
|
47.220.320,13 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
391,50
|
2,76
|
878.499,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,02
|
-1,17
|
28.594.755,62 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
76,05
|
1,74
|
134.008.829,35 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
7,43
|
3,48
|
9.741.296,20 |
14:56 |
|
SVGYO SAVUR GMYO
|
21,30
|
3,20
|
510.385.835,12 |
14:56 |
|
TABGD TAB GIDA
|
262,25
|
0,87
|
59.368.822,00 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
539,00
|
2,47
|
79.874.009,50 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,02
|
1,62
|
342.667.052,72 |
14:56 |
|
TATGD TAT GIDA
|
19,94
|
2,52
|
25.804.667,15 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
290,50
|
5,64
|
1.513.909.021,00 |
14:56 |
|
TBORG T.TUBORG
|
138,30
|
3,21
|
21.162.812,20 |
14:55 |
|
TCELL TURKCELL
|
116,00
|
4,79
|
1.782.201.365,80 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
143,90
|
-1,10
|
197.557.736,90 |
14:56 |
|
TDGYO TREND GMYO
|
15,11
|
0,67
|
12.520.664,53 |
14:49 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,64
|
0,74
|
940.969.030,28 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
10,08
|
1,72
|
33.403.164,82 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,30
|
-7,91
|
3.675.515.018,80 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,55
|
0,63
|
41.234.751,85 |
14:55 |
|
TGSAS TGS DIS TICARET
|
177,00
|
2,31
|
26.684.846,20 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
327,25
|
6,34
|
13.798.715.080,25 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
136,50
|
-1,80
|
630.600.964,00 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,24
|
2,27
|
30.857.272,40 |
14:56 |
|
TLMAN TRABZON LIMAN
|
101,30
|
1,00
|
26.682.454,60 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
448,25
|
3,64
|
113.958.503,75 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,50
|
2,72
|
38.078.392,45 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,36
|
5,40
|
46.385.324,70 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
310,50
|
5,08
|
512.116.388,25 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,18
|
6,55
|
2.252.026.543,52 |
14:56 |
|
TRCAS TURCAS HOLDING
|
42,76
|
2,59
|
31.251.684,20 |
14:56 |
|
TRENJ TR DOGAL ENERJI
|
87,20
|
4,37
|
84.906.535,05 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
99,50
|
1,17
|
172.007.453,85 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.657,00
|
-1,89
|
100.536.498,00 |
14:55 |
|
TRILC TURK ILAC SERUM
|
1,34
|
-0,74
|
12.349.073,70 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,60
|
4,89
|
432.466.841,10 |
14:56 |
|
TSGYO TSKB GMYO
|
6,83
|
1,34
|
13.627.483,87 |
14:55 |
|
TSKB T.S.K.B.
|
12,32
|
4,41
|
171.962.313,93 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
2,13
|
194.352.038,35 |
14:56 |
|
TTKOM TURK TELEKOM
|
65,45
|
2,11
|
1.865.811.429,15 |
14:56 |
|
TTRAK TURK TRAKTOR
|
453,25
|
2,72
|
35.011.120,00 |
14:55 |
|
TUCLK TUGCELIK
|
4,28
|
2,39
|
16.560.905,45 |
14:56 |
|
TUKAS TUKAS
|
2,43
|
2,53
|
146.314.388,35 |
14:56 |
|
TUPRS TUPRAS
|
235,20
|
0,60
|
4.766.108.064,40 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,35
|
2,45
|
121.594.415,13 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,40
|
1,28
|
14.252.710,26 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
6,61
|
2,48
|
265.116.045,16 |
14:56 |
|
UCAYM UCAY MUHENDISLIK
|
38,00
|
-1,55
|
494.750.956,66 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.430,00
|
10,00
|
211.184.205,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,18
|
1,42
|
5.360.251,06 |
14:53 |
|
ULKER ULKER BISKUVI
|
116,40
|
2,83
|
538.517.963,70 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
1,95
|
4,28
|
50.613.088,97 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
329,00
|
5,70
|
69.712.866,00 |
14:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,56
|
3,51
|
46.184.021,67 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,89
|
2,46
|
10.134.040,03 |
14:53 |
|
USAK USAK SERAMIK
|
1,53
|
1,32
|
49.646.554,55 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
33,92
|
3,99
|
1.197.215.238,08 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
12,92
|
2,54
|
188.997.903,71 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
2,35
|
49.979.187,51 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
80,35
|
0,19
|
12.600.619,10 |
14:56 |
|
VANGD VANET GIDA
|
90,85
|
9,99
|
34.874.660,45 |
14:54 |
|
VBTYZ VBT YAZILIM
|
33,60
|
4,22
|
287.153.488,86 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
43,56
|
8,90
|
149.160.214,32 |
14:55 |
|
VERUS VERUSA HOLDING
|
672,50
|
8,82
|
156.187.378,00 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,43
|
2,55
|
22.775.104,94 |
14:55 |
|
VESTL VESTEL
|
25,12
|
2,70
|
68.033.832,50 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
28,30
|
1,29
|
4.583.241,46 |
14:54 |
|
VKGYO VAKIF GMYO
|
2,81
|
2,93
|
67.826.094,70 |
14:55 |
|
VKING VIKING KAGIT
|
26,00
|
1,56
|
5.871.979,18 |
14:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,15
|
4,88
|
70.883.413,13 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
86,45
|
1,83
|
49.176.039,55 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,10
|
1,95
|
24.171.955,19 |
14:56 |
|
YATAS YATAS
|
40,50
|
2,48
|
29.563.223,04 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,96
|
0,79
|
33.953.983,36 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,24
|
0,37
|
757.443,61 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,80
|
2,84
|
703.842.714,00 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
1,42
|
13.161.124,15 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
223,80
|
2,80
|
25.812.384,80 |
14:55 |
|
YIGIT YIGIT AKU
|
24,04
|
1,69
|
52.496.925,10 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
40,56
|
6,46
|
4.523.080.027,88 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
2,78
|
10.427.640,78 |
14:55 |
|
YONGA YONGA MOBILYA
|
56,75
|
1,34
|
507.821,10 |
13:55 |
|
YUNSA YUNSA
|
10,63
|
0,85
|
59.074.993,02 |
14:55 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
5.013.373,94 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,57
|
1,49
|
50.706.239,13 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
10,24
|
0,79
|
16.377.120,77 |
14:56 |
|
ZERGY ZERAY GMYO
|
15,35
|
9,96
|
202.013.107,79 |
14:50 |
|
ZGYO Z GMYO
|
39,68
|
-1,05
|
130.616.940,10 |
14:56 |
|
ZOREN ZORLU ENERJI
|
2,97
|
3,48
|
59.695.810,16 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
17,39
|
4,76
|
91.530.886,19 |
14:56 |
