|
A1CAP A1 CAPITAL YATIRIM
|
4,05
|
-3.34
|
25.282.827,33 |
15:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,60
|
-3.03
|
11.738.864,95 |
15:21 |
|
AAGYO AGAOGLU GMYO
|
8,33
|
-1.54
|
32.332.948,25 |
15:23 |
|
ACSEL ACIPAYAM SELULOZ
|
84,70
|
-2.08
|
2.613.787,45 |
15:21 |
|
ADEL ADEL KALEMCILIK
|
23,88
|
-1.97
|
8.626.215,90 |
15:23 |
|
ADESE ADESE GAYRIMENKUL
|
0,56
|
-1.75
|
28.535.953,87 |
15:23 |
|
ADGYO ADRA GMYO
|
41,36
|
-3.05
|
10.189.496,06 |
15:22 |
|
AEFES ANADOLU EFES
|
18,31
|
-1.03
|
197.044.231,61 |
15:23 |
|
AFYON AFYON CIMENTO
|
11,71
|
-5.94
|
32.196.928,75 |
15:22 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,00
|
1.04
|
27.261.894,20 |
15:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,82
|
-0.73
|
92.059.514,98 |
15:23 |
|
AGROT AGROTECH TEKNOLOJI
|
1,30
|
-2.26
|
9.392.107,33 |
15:22 |
|
AGYO ATAKULE GMYO
|
6,60
|
-0.45
|
228.738,90 |
15:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,54
|
-2.39
|
176.748.736,78 |
15:22 |
|
AHSGY AHES GMYO
|
6,02
|
-1.31
|
6.859.606,57 |
15:21 |
|
AKBNK AKBANK
|
67,80
|
-1.38
|
4.455.134.109,15 |
15:23 |
|
AKCNS AKCANSA
|
201,30
|
-2.89
|
96.754.222,70 |
15:23 |
|
AKENR AKENERJI
|
7,65
|
-1.03
|
12.272.459,37 |
15:23 |
|
AKFGY AKFEN GMYO
|
2,51
|
0.80
|
19.171.127,25 |
15:22 |
|
AKFIS AKFEN INSAAT
|
17,39
|
5.59
|
133.232.251,72 |
15:23 |
|
AKFYE AKFEN YEN. ENERJI
|
3,88
|
2.11
|
103.562.193,39 |
15:23 |
|
AKGRT AKSIGORTA
|
5,30
|
2.12
|
44.092.813,54 |
15:23 |
|
AKHAN AKHAN UN
|
30,12
|
-1.18
|
19.162.925,42 |
15:23 |
|
AKMGY AKMERKEZ GMYO
|
206,10
|
-0.91
|
1.929.968,00 |
15:12 |
|
AKSA AKSA
|
10,26
|
-0.58
|
93.655.639,10 |
15:23 |
|
AKSEN AKSA ENERJI
|
73,40
|
0.14
|
166.128.990,85 |
15:23 |
|
AKSGY AKIS GMYO
|
9,43
|
-0
|
12.577.300,43 |
15:22 |
|
AKSUE AKSU ENERJI
|
14,96
|
-1.77
|
20.423.035,06 |
15:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,61
|
1.26
|
2.198.469,99 |
15:13 |
|
ALARK ALARKO HOLDING
|
108,20
|
-0.18
|
193.594.987,10 |
15:23 |
|
ALBRK ALBARAKA TURK
|
8,82
|
0.23
|
36.248.944,81 |
15:22 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,38
|
-3.04
|
44.502.844,78 |
15:23 |
|
ALCAR ALARKO CARRIER
|
621,50
|
10.00
|
23.715.038,00 |
15:19 |
|
ALCTL ALCATEL LUCENT TELETAS
|
72,00
|
-3.74
|
16.209.235,60 |
15:21 |
|
ALFAS ALFA SOLAR ENERJI
|
27,36
|
-2.29
|
15.546.103,92 |
15:22 |
|
ALGYO ALARKO GMYO
|
2,89
|
-0.34
|
13.947.361,40 |
15:22 |
|
ALKA ALKIM KAGIT
|
5,75
|
-1.03
|
2.971.943,32 |
15:20 |
|
ALKIM ALKIM KIMYA
|
11,27
|
-0.09
|
3.610.230,18 |
15:20 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,20
|
-9.99
|
1.816.386,00 |
15:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,06
|
-0.31
|
308.035.520,91 |
15:23 |
|
ALTNY ALTINAY SAVUNMA
|
12,49
|
-0.87
|
34.722.168,78 |
15:23 |
|
ALVES ALVES KABLO
|
0,59
|
-9.23
|
1.496.537,95 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
-10.00
|
31.863.960,24 |
15:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,40
|
-2.50
|
11.168.443,53 |
15:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,20
|
3.24
|
76.901.543,30 |
15:23 |
|
ANSGR ANADOLU SIGORTA
|
24,36
|
0.16
|
32.541.519,38 |
15:21 |
|
ARASE DOGU ARAS ENERJI
|
95,00
|
-1.04
|
6.290.352,95 |
15:10 |
|
ARCLK ARCELIK
|
76,75
|
-2.10
|
98.306.402,10 |
15:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,35
|
-1.32
|
138.802.223,50 |
15:22 |
|
ARENA ARENA BILGISAYAR
|
14,53
|
-1.96
|
1.847.248,24 |
15:22 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,79
|
-2.24
|
23.178.611,09 |
15:21 |
|
ARMGD ARMADA GIDA
|
125,30
|
-2.49
|
100.274.413,60 |
15:23 |
|
ARSAN ARSAN HOLDING
|
3,23
|
-3.58
|
27.365.638,58 |
15:22 |
|
ARTMS ARTEMIS HALI
|
33,40
|
2.96
|
34.370.276,94 |
15:22 |
|
ARZUM ARZUM EV ALETLERI
|
1,17
|
-2.50
|
2.465.225,39 |
15:22 |
|
ASELS ASELSAN
|
349,25
|
-0.43
|
4.786.728.876,50 |
15:23 |
|
ASGYO ASCE GMYO
|
9,31
|
-2.31
|
11.833.605,19 |
15:20 |
|
ASTOR ASTOR ENERJI
|
196,80
|
0.41
|
3.363.841.797,60 |
15:23 |
|
ASUZU ANADOLU ISUZU
|
41,64
|
-0.86
|
1.957.890,90 |
15:22 |
|
ATAGY ATA GMYO
|
7,81
|
-3.94
|
340.463,20 |
15:18 |
|
ATAKP ATAKEY PATATES
|
32,12
|
-2.49
|
6.961.471,98 |
15:22 |
|
ATATP ATP YAZILIM
|
220,60
|
-4.17
|
55.604.960,90 |
15:22 |
|
ATATR ATA TURIZM
|
5,59
|
-1.06
|
51.987.736,31 |
15:23 |
|
ATEKS AKIN TEKSTIL
|
90,20
|
3.32
|
629.510,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,75
|
-2.06
|
1.028.802,78 |
15:14 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
86,85
|
-0.17
|
571.410,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,60
|
-2.80
|
4.037.397,44 |
15:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,32
|
1.54
|
22.787.705,40 |
15:22 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,68
|
-2.19
|
3.615.325,17 |
15:23 |
|
AVPGY AVRUPAKENT GMYO
|
49,20
|
-1.24
|
13.083.859,80 |
15:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,65
|
-2.59
|
1.125.618,24 |
15:06 |
|
AYCES ALTINYUNUS CESME
|
337,00
|
-1.68
|
5.653.329,75 |
15:22 |
|
AYDEM AYDEM ENERJI
|
24,22
|
-0.98
|
10.187.162,68 |
15:23 |
|
AYEN AYEN ENERJI
|
24,36
|
-2.64
|
5.263.596,64 |
15:23 |
|
AYES AYES CELIK HASIR VE CIT
|
7,00
|
-3.31
|
974.652,00 |
13:55 |
|
AYGAZ AYGAZ
|
293,25
|
-0.26
|
76.959.600,25 |
15:21 |
|
AZTEK AZTEK TEKNOLOJI
|
2,95
|
-6.35
|
33.066.574,15 |
15:23 |
|
BAGFS BAGFAS
|
21,14
|
-1.49
|
6.853.306,84 |
15:23 |
|
BAHKM BAHADIR KIMYA
|
157,30
|
4.17
|
186.186.514,20 |
15:23 |
|
BAKAB BAK AMBALAJ
|
28,70
|
-2.65
|
3.742.542,42 |
15:18 |
|
BALAT BALATACILAR BALATACILIK
|
53,75
|
4.07
|
549.257,25 |
13:55 |
|
BALSU BALSU GIDA
|
8,81
|
-4.76
|
219.954.657,06 |
15:22 |
|
BANVT BANVIT
|
130,10
|
-2.98
|
16.678.939,10 |
15:21 |
|
BARMA BAREM AMBALAJ
|
5,70
|
-5.00
|
1.884.349,50 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,48
|
-0.35
|
184.055,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,04
|
-0.10
|
9.350.935,98 |
15:20 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,97
|
-5.41
|
44.653.897,86 |
15:23 |
|
BEGYO BATI EGE GMYO
|
3,45
|
9.87
|
69.603.707,30 |
15:22 |
|
BERA BERA HOLDING
|
11,29
|
-0.27
|
18.046.406,29 |
15:23 |
|
BESLR BESLER GIDA
|
10,83
|
-1.63
|
6.149.488,80 |
15:21 |
|
BESTE BEST BRANDS ENERJI
|
18,84
|
-3.14
|
19.993.461,38 |
15:23 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
53,05
|
-5.60
|
164.773.265,45 |
15:23 |
|
BEYAZ BEYAZ FILO
|
16,09
|
-2.48
|
2.431.835,85 |
15:20 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,40
|
-1.55
|
6.362.246,80 |
15:20 |
|
BIENY BIEN YAPI URUNLERI
|
13,53
|
-3.36
|
7.931.057,18 |
15:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,51
|
1.45
|
5.668.665,95 |
15:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,26
|
-9.96
|
429.704,96 |
15:19 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,00
|
-9.98
|
45.901.545,42 |
15:22 |
|
BIMAS BIM MAGAZALAR
|
409,25
|
-0.49
|
2.253.064.006,50 |
15:23 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
41,70
|
-9.97
|
5.634.629,10 |
15:21 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,06
|
-9.96
|
148.772.395,25 |
15:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,81
|
-2.00
|
23.843.065,10 |
15:23 |
|
BIZIM BIZIM MAGAZALARI
|
18,29
|
-1.88
|
1.067.692,73 |
15:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,44
|
-3.36
|
112.161.913,77 |
15:23 |
|
BKRGY BAKIRCI GMYO
|
5,16
|
-3.01
|
14.110.852,83 |
15:23 |
|
BLCYT BILICI YATIRIM
|
1,62
|
-3.57
|
18.092.798,58 |
15:23 |
|
BLUME BLUME METAL KIMYA
|
31,70
|
-1.55
|
8.449.944,60 |
15:22 |
|
BMSCH BMS CELIK HASIR
|
9,00
|
-1.10
|
11.328.185,03 |
15:22 |
|
BMSTL BMS BIRLESIK METAL
|
38,90
|
0.21
|
47.402.921,46 |
15:23 |
|
BNTAS BANTAS AMBALAJ
|
5,16
|
-1.53
|
4.753.404,34 |
15:21 |
|
BOBET BOGAZICI BETON SANAYI
|
14,58
|
-3.70
|
18.805.917,70 |
15:22 |
|
BORLS BORLEASE OTOMOTIV
|
2,08
|
-9.96
|
234.630.798,35 |
15:22 |
|
BORSK BOR SEKER
|
5,33
|
-1.66
|
7.199.517,48 |
15:17 |
|
BOSSA BOSSA
|
5,25
|
-3.85
|
1.918.477,71 |
15:20 |
|
BRISA BRISA
|
69,85
|
-0.29
|
5.341.359,20 |
15:20 |
|
BRKO BIRKO MENSUCAT
|
7,10
|
-0
|
474.467,46 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,86
|
0.34
|
2.550.368,67 |
15:17 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,54
|
-4.50
|
4.995.287,62 |
15:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,86
|
-3.05
|
22.606.649,16 |
15:23 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
3.66
|
47.634,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
667,00
|
1.06
|
504.075.752,50 |
15:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.384,00
|
0.29
|
35.534.068,00 |
15:23 |
|
BSOKE BATICIM CIMENTO
|
6,01
|
0.17
|
122.607.109,52 |
15:22 |
|
BTCIM BATICIM BATI ANADOLU
|
1,95
|
-0
|
291.918.937,36 |
15:22 |
|
BUCIM BURSA CIMENTO
|
4,87
|
-1.02
|
2.347.445,32 |
15:21 |
|
BULGS BULLS GSYO
|
11,59
|
-6.68
|
74.420.175,76 |
15:23 |
|
BURCE BURCELIK
|
22,62
|
-5.43
|
14.075.680,20 |
15:23 |
|
BURVA BURCELIK VANA
|
403,25
|
-9.99
|
4.948.265,50 |
15:22 |
|
BVSAN BULBULOGLU VINC
|
67,10
|
-2.33
|
11.746.283,75 |
15:19 |
|
BYDNR BAYDONER RESTORANLARI
|
21,66
|
-6.40
|
5.219.925,26 |
15:21 |
|
CANTE CAN2 TERMIK
|
1,07
|
0.94
|
107.756.832,38 |
15:23 |
|
CASA CASA EMTIA PETROL
|
45,84
|
-2.92
|
236.498,66 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,76
|
-1.44
|
14.133.934,68 |
15:23 |
|
CCOLA COCA COLA ICECEK
|
80,75
|
-3.47
|
316.090.780,40 |
15:23 |
|
CELHA CELIK HALAT
|
30,48
|
0.26
|
65.716.169,16 |
15:23 |
|
CEMAS CEMAS DOKUM
|
2,99
|
-1.32
|
10.752.993,74 |
15:23 |
|
CEMTS CEMTAS
|
7,43
|
-1.46
|
3.075.409,72 |
15:23 |
|
CEMZY CEM ZEYTIN
|
6,68
|
-0.15
|
88.159.124,56 |
15:23 |
|
CEOEM CEO EVENT MEDYA
|
19,05
|
-3.50
|
11.365.997,95 |
15:22 |
|
CGCAM CAGDAS CAM
|
18,49
|
-3.29
|
14.997.410,93 |
15:23 |
|
CIMSA CIMSA
|
40,24
|
0.65
|
125.240.929,96 |
15:23 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
94,70
|
-3.42
|
646.120.691,45 |
15:23 |
|
CLEBI CELEBI
|
1.324,00
|
0.15
|
9.523.182,00 |
15:22 |
|
CMBTN CIMBETON
|
1.187,00
|
-1.33
|
6.636.603,00 |
15:22 |
|
CMENT CIMENTAS
|
228,50
|
-0.65
|
467.676,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,61
|
-1.23
|
1.845.046,18 |
15:23 |
|
COSMO COSMOS YAT. HOLDING
|
87,00
|
-4.29
|
2.059.469,25 |
15:18 |
|
CRDFA CREDITWEST FAKTORING
|
17,50
|
2.22
|
106.884.955,03 |
15:22 |
|
CRFSA CARREFOURSA
|
223,20
|
8.19
|
461.184.824,40 |
15:23 |
|
CUSAN CUHADAROGLU METAL
|
18,77
|
-3.74
|
7.002.732,24 |
15:22 |
|
CVKMD CVK MADEN
|
12,54
|
-2.94
|
186.207.237,69 |
15:23 |
|
CWENE CW ENERJI
|
17,51
|
-3.42
|
348.879.765,02 |
15:23 |
|
DAGI DAGI GIYIM
|
6,37
|
6.17
|
74.833.441,76 |
15:23 |
|
DAPGM DAP GAYRIMENKUL
|
2,98
|
-2.61
|
52.752.334,69 |
15:22 |
|
DARDL DARDANEL
|
1,11
|
-0
|
6.010.053,58 |
15:21 |
|
DCTTR DCT TRADING DIS TICARET
|
3,56
|
1.42
|
41.388.264,33 |
15:23 |
|
DENGE DENGE HOLDING
|
1,67
|
-1.18
|
11.962.142,18 |
15:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,54
|
-1.91
|
6.454.919,49 |
15:23 |
|
DERIM DERIMOD
|
24,48
|
-3.39
|
2.582.228,92 |
15:22 |
|
DESA DESA DERI
|
8,23
|
-3.06
|
5.667.087,20 |
15:21 |
|
DESPC DESPEC BILGISAYAR
|
28,76
|
-1.03
|
1.977.654,74 |
15:21 |
|
DEVA DEVA HOLDING
|
79,30
|
-2.04
|
22.286.013,00 |
15:23 |
|
DGATE DATAGATE BILGISAYAR
|
62,25
|
1.22
|
6.145.316,65 |
15:23 |
|
DGGYO DOGUS GMYO
|
27,34
|
-2.64
|
882.490,50 |
15:12 |
|
DGNMO DOGANLAR MOBILYA
|
4,71
|
9.79
|
42.757.785,94 |
15:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,97
|
-0.16
|
167.467,12 |
13:55 |
|
DITAS DITAS BDY
|
8,20
|
-3.53
|
7.511.804,96 |
15:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
-0.14
|
16.252.722,29 |
15:21 |
|
DMRGD DMR UNLU MAMULLER
|
6,55
|
0.31
|
207.985.678,83 |
15:23 |
|
DMSAS DEMISAS DOKUM
|
6,47
|
-3.72
|
8.651.077,00 |
15:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,89
|
-2.75
|
5.392.762,81 |
15:23 |
|
DOAS DOGUS OTOMOTIV
|
142,80
|
0.28
|
98.646.322,50 |
15:23 |
|
DOCO DO-CO
|
10.805,00
|
0.79
|
14.769.822,50 |
15:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,76
|
-3.98
|
3.704.205,16 |
15:20 |
|
DOFRB DOF ROBOTIK
|
68,75
|
-1.50
|
74.910.454,20 |
15:23 |
|
DOGUB DOGUSAN
|
18,05
|
1.40
|
5.766.788,46 |
15:15 |
|
DOHOL DOGAN HOLDING
|
18,28
|
-0.71
|
71.005.873,04 |
15:22 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,22
|
1.60
|
1.745.194,96 |
15:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
299,50
|
-9.99
|
371.080,50 |
15:20 |
|
DUNYH DUNYA HOLDING
|
18,55
|
-6.69
|
108.267.268,91 |
15:23 |
|
DURDO DURAN DOGAN BASIM
|
7,01
|
9.87
|
64.142.110,71 |
15:22 |
|
DURKN DURUKAN SEKERLEME
|
9,78
|
-4.02
|
11.404.784,02 |
15:22 |
|
DYOBY DYO BOYA
|
9,85
|
-1.60
|
2.310.302,32 |
15:21 |
|
DZGYO DENIZ GMYO
|
6,95
|
-4.27
|
10.671.182,74 |
15:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,95
|
-2.91
|
17.101.026,20 |
15:23 |
|
ECILC ECZACIBASI ILAC
|
56,75
|
-3.32
|
172.987.206,15 |
15:23 |
|
ECOGR ECOGREEN ENERJI
|
22,84
|
-1.04
|
19.407.374,48 |
15:22 |
|
ECZYT ECZACIBASI YATIRIM
|
203,00
|
-2.78
|
28.928.724,00 |
15:23 |
|
EDATA E-DATA TEKNOLOJI
|
3,78
|
-1.31
|
21.081.413,33 |
15:22 |
|
EDIP EDIP GAYRIMENKUL
|
27,00
|
-1.17
|
4.813.117,36 |
15:22 |
|
EFOR EFOR YATIRIM
|
18,28
|
3.45
|
303.505.062,55 |
15:23 |
|
EGEEN EGE ENDUSTRI
|
4.850,00
|
-1.42
|
54.296.332,50 |
15:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,00
|
-2.26
|
8.905.190,66 |
15:20 |
|
EGEPO NASMED EGEPOL
|
5,61
|
-2.43
|
6.807.543,36 |
15:22 |
|
EGGUB EGE GUBRE
|
91,85
|
-1.92
|
15.403.789,15 |
15:23 |
|
EGPRO EGE PROFIL
|
31,22
|
-1.39
|
10.330.313,06 |
15:23 |
|
EGSER EGE SERAMIK
|
2,51
|
3.29
|
2.494.137,84 |
15:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,54
|
-1.99
|
33.402.897,50 |
15:22 |
|
EKGYO EMLAK KONUT GMYO
|
19,63
|
-0.25
|
711.444.004,26 |
15:23 |
|
EKIM EKIM TURIZM
|
16,75
|
-8.47
|
209.577.992,01 |
15:23 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-0.55
|
141.919,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,03
|
-3.81
|
11.536.052,62 |
15:23 |
|
EKSUN EKSUN GIDA
|
4,22
|
-2.09
|
5.007.085,29 |
15:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,61
|
-0
|
4.750.238,00 |
15:20 |
|
EMKEL EMEK ELEKTRIK
|
6,87
|
-9.61
|
52.713.092,79 |
15:23 |
|
EMNIS EMINIS AMBALAJ
|
130,30
|
-0.08
|
182.251,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,54
|
-2.16
|
42.061.302,82 |
15:23 |
|
ENDAE ENDA ENERJI HOLDING
|
11,68
|
-3.55
|
10.030.451,42 |
15:23 |
|
ENERY ENERYA ENERJI
|
14,02
|
-3.04
|
521.865.542,48 |
15:23 |
|
ENJSA ENERJISA ENERJI
|
113,40
|
-0.87
|
175.012.075,30 |
15:23 |
|
ENKAI ENKA INSAAT
|
80,15
|
-0.62
|
425.689.591,50 |
15:23 |
|
ENPRA ENPARA BANK
|
39,88
|
-0.30
|
1.765.737,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,87
|
-0.69
|
9.962.892,83 |
15:22 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,33
|
-0
|
17.047.365,33 |
15:21 |
|
EPLAS EGEPLAST
|
5,19
|
-0.57
|
4.102.927,09 |
15:23 |
|
ERBOS ERBOSAN
|
110,40
|
-1.95
|
1.660.799,80 |
15:20 |
|
ERCB ERCIYAS CELIK BORU
|
39,66
|
-3.78
|
82.293.751,82 |
15:20 |
|
EREGL EREGLI DEMIR CELIK
|
37,52
|
0.70
|
1.471.313.952,54 |
15:23 |
|
ERSU ERSU GIDA
|
19,29
|
0.10
|
3.917.833,09 |
15:21 |
|
ESCAR ESCAR FILO
|
14,02
|
-6.84
|
26.771.851,15 |
15:23 |
|
ESCOM ESCORT TEKNOLOJI
|
4,15
|
-0.72
|
13.130.600,50 |
15:23 |
|
ESEN ESENBOGA ELEKTRIK
|
2,34
|
-2.50
|
14.158.869,72 |
15:23 |
|
ETILR ETILER GIDA
|
7,13
|
0.42
|
40.108.987,07 |
15:22 |
|
ETYAT EURO TREND YAT. ORT.
|
12,66
|
-2.31
|
5.187.033,71 |
15:23 |
|
EUHOL EURO YATIRIM HOLDING
|
7,00
|
-2.78
|
1.035.217,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,38
|
2.51
|
2.422.108,85 |
15:22 |
|
EUPWR EUROPOWER ENERJI
|
47,46
|
-1.13
|
668.696.060,28 |
15:23 |
|
EUREN EUROPEN ENDUSTRI
|
2,63
|
-2.23
|
19.951.510,31 |
15:23 |
|
EUYO EURO YAT. ORT.
|
4,05
|
2.02
|
1.420.997,51 |
14:35 |
|
EYGYO EYG GMYO
|
1,77
|
-3.28
|
6.651.343,98 |
15:20 |
|
FADE FADE GIDA
|
11,11
|
-3.14
|
6.621.080,39 |
15:22 |
|
FENER FENERBAHCE FUTBOL
|
2,41
|
1.26
|
89.360.789,74 |
15:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,84
|
-1.45
|
7.275.475,54 |
15:23 |
|
FMIZP F-M IZMIT PISTON
|
245,30
|
-3.04
|
6.358.495,05 |
15:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,14
|
-1.19
|
20.150.833,82 |
15:21 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
-1.06
|
6.704.500,32 |
15:18 |
|
FORTE FORTE BILGI ILETISIM
|
92,65
|
-1.59
|
41.710.015,35 |
15:23 |
|
FRIGO FRIGO PAK GIDA
|
2,23
|
-0
|
61.782.104,05 |
15:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
21,62
|
-2.26
|
10.307.042,50 |
15:22 |
|
FROTO FORD OTOSAN
|
72,35
|
-0.41
|
773.533.213,65 |
15:23 |
|
FZLGY FUZUL GMYO
|
5,18
|
-1.89
|
21.898.323,90 |
15:23 |
|
GARAN GARANTI BANKASI
|
131,50
|
0.15
|
1.118.588.567,20 |
15:23 |
|
GARFA GARANTI FAKTORING
|
22,50
|
-0.18
|
9.696.584,08 |
15:21 |
|
GATEG GATE GROUP TEKNOLOJI
|
155,90
|
-6.08
|
467.381,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,86
|
-0.21
|
5.823.932,84 |
15:20 |
|
GEDZA GEDIZ AMBALAJ
|
20,72
|
-3.09
|
3.228.623,80 |
15:23 |
|
GENIL GEN ILAC
|
5,00
|
-4.58
|
545.239.759,26 |
15:23 |
|
GENKM GENTAS KIMYA
|
7,22
|
-3.09
|
15.260.586,40 |
15:22 |
|
GENTS GENTAS
|
3,85
|
-2.53
|
9.486.794,18 |
15:21 |
|
GEREL GERSAN ELEKTRIK
|
27,18
|
1.34
|
146.047.101,70 |
15:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,82
|
-0.82
|
194.176.747,46 |
15:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,82
|
-1.07
|
25.583.814,46 |
15:22 |
|
GLBMD GLOBAL MEN. DEG.
|
9,80
|
-2.97
|
303.872,57 |
15:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,70
|
-1.05
|
8.702.269,44 |
15:22 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,20
|
0.68
|
272.898.652,90 |
15:23 |
|
GLRYH GULER YAT. HOLDING
|
1,82
|
-6.19
|
4.869.631,11 |
15:21 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,64
|
-0.06
|
22.525.529,62 |
15:21 |
|
GMTAS GIMAT MAGAZACILIK
|
49,12
|
0.24
|
72.037.990,00 |
15:22 |
|
GOKNR GOKNUR GIDA
|
13,77
|
-1.29
|
11.200.310,63 |
15:23 |
|
GOLDA GOLDA GIDA
|
7,68
|
-2.66
|
15.094.302,56 |
15:23 |
|
GOLTS GOLTAS CIMENTO
|
242,10
|
-1.63
|
6.426.570,60 |
15:21 |
|
GOODY GOOD-YEAR
|
2,08
|
-0.95
|
5.662.937,55 |
15:21 |
|
GOZDE GOZDE GIRISIM
|
18,13
|
-0.44
|
8.661.757,08 |
15:22 |
|
GRNYO GARANTI YAT. ORT.
|
8,56
|
-2.39
|
1.158.685,47 |
15:07 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
289,25
|
0.43
|
25.651.551,25 |
15:23 |
|
GRTHO GRAINTURK HOLDING
|
89,00
|
-9.96
|
5.121.505,00 |
15:22 |
|
GSDDE GSD DENIZCILIK
|
11,55
|
-0.26
|
10.313.495,77 |
15:21 |
|
GSDHO GSD HOLDING
|
4,37
|
0.23
|
19.463.036,86 |
15:22 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
-1.25
|
26.692.885,02 |
15:23 |
|
GUBRF GUBRE FABRIK.
|
397,00
|
-1.12
|
404.988.821,25 |
15:23 |
|
GUNDG GUNDOGDU GIDA
|
81,20
|
-9.98
|
22.018.331,95 |
15:21 |
|
GWIND GALATA WIND ENERJI
|
19,50
|
-1.12
|
20.804.916,46 |
15:23 |
|
GZNMI GEZINOMI SEYAHAT
|
25,32
|
-7.73
|
25.119.969,92 |
15:23 |
|
HALKB T. HALK BANKASI
|
43,30
|
-1.37
|
322.066.293,52 |
15:23 |
|
HATEK HATAY TEKSTIL
|
7,72
|
-3.98
|
2.454.559,17 |
15:20 |
|
HATSN HATSAN GEMI
|
27,00
|
-3.23
|
34.730.943,66 |
15:23 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
-3.98
|
701.403.713,58 |
15:23 |
|
HEDEF HEDEF HOLDING
|
17,43
|
5.06
|
962.259.665,66 |
15:23 |
|
HEKTS HEKTAS
|
2,13
|
-0.47
|
306.664.210,46 |
15:23 |
|
HEKTSNSE HEKTAS
|
0,00
|
-0
|
2.379.999.997,44 |
03:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
-3.33
|
8.224.974,37 |
15:23 |
|
HLGYO HALK GMYO
|
4,13
|
-1.90
|
36.656.962,29 |
15:22 |
|
HOROZ HOROZ LOJISTIK
|
43,04
|
-0.83
|
11.091.179,62 |
15:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,22
|
0.99
|
161.070.864,96 |
15:23 |
|
HTTBT HITIT BILGISAYAR
|
32,98
|
0.73
|
14.483.558,08 |
15:20 |
|
HUBVC HUB GIRISIM
|
1,98
|
10.00
|
8.424.700,26 |
15:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,17
|
0.24
|
83.218.563,84 |
15:23 |
|
HURGZ HURRIYET GZT.
|
4,59
|
-0.43
|
4.131.419,81 |
15:21 |
|
ICBCT ICBC TURKEY BANK
|
14,79
|
-0
|
6.305.984,17 |
15:21 |
|
ICUGS ICU GIRISIM
|
1,20
|
-9.77
|
63.335.644,19 |
15:23 |
|
IDGYO IDEALIST GMYO
|
2,10
|
-0.94
|
2.342.625,84 |
15:17 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
25,34
|
-9.95
|
761.340,30 |
15:22 |
|
IHAAS IHLAS HABER AJANSI
|
13,34
|
-1.11
|
51.175.443,67 |
15:22 |
|
IHEVA IHLAS EV ALETLERI
|
1,54
|
-1.28
|
260.380,61 |
15:22 |
|
IHGZT IHLAS GAZETECILIK
|
0,89
|
-2.20
|
9.233.131,44 |
15:23 |
|
IHLAS IHLAS HOLDING
|
0,84
|
-2.33
|
27.457.315,20 |
15:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,13
|
-1.74
|
6.555.344,86 |
15:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,98
|
-0
|
1.099.760,17 |
15:19 |
|
IMASM IMAS MAKINA
|
1,53
|
-1.29
|
5.558.451,41 |
15:23 |
|
INDES INDEKS BILGISAYAR
|
11,82
|
1.55
|
41.578.548,82 |
15:18 |
|
INFO INFO YATIRIM
|
1,22
|
-3.94
|
112.527.283,73 |
15:23 |
|
INGRM INGRAM BILISIM
|
286,00
|
-2.39
|
4.799.409,50 |
15:21 |
|
INTEK INNOSA TEKNOLOJI
|
182,10
|
-1.83
|
464.895,70 |
13:55 |
|
INTEM INTEMA
|
182,10
|
-1.30
|
2.951.847,90 |
15:23 |
|
INTET INTETRA TEKNOLOJI
|
44,44
|
-2.11
|
66.579.843,02 |
15:23 |
|
INVEO INVEO YATIRIM HOLDING
|
5,24
|
-1.69
|
5.636.166,02 |
15:20 |
|
INVES INVESTCO HOLDING
|
714,00
|
-2.59
|
10.383.605,00 |
15:17 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
56,95
|
-0.96
|
250.856,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-0
|
415.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,14
|
0.69
|
2.505.343.587,03 |
15:23 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,55
|
0.24
|
67.561.363,30 |
15:23 |
|
ISFIN IS FIN.KIR.
|
16,32
|
-1.15
|
12.346.923,48 |
15:21 |
|
ISGSY IS GIRISIM
|
13,38
|
2.22
|
93.867.506,46 |
15:23 |
|
ISGYO IS GMYO
|
21,62
|
-1.10
|
9.400.547,46 |
15:22 |
|
ISKPL ISIK PLASTIK
|
3,20
|
0.63
|
111.816.222,89 |
15:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,80
|
-0.83
|
43.152.366,84 |
15:23 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,50
|
-1.08
|
1.330.791,54 |
15:18 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
18,81
|
-10.00
|
296.467.941,77 |
15:23 |
|
ISYAT IS YAT. ORT.
|
6,40
|
-2.14
|
1.975.955,72 |
15:23 |
|
IZENR IZDEMIR ENERJI
|
3,67
|
-2.39
|
90.178.855,48 |
15:22 |
|
IZFAS IZMIR FIRCA
|
18,63
|
9.98
|
258.691.578,86 |
15:23 |
|
IZINV IZ YATIRIM HOLDING
|
29,92
|
-1.38
|
2.588.369,96 |
15:20 |
|
IZMDC IZMIR DEMIR CELIK
|
6,21
|
-2.36
|
33.292.899,24 |
15:20 |
|
JANTS JANTSA JANT SANAYI
|
12,97
|
-1.44
|
8.029.581,01 |
15:23 |
|
KAPLM KAPLAMIN
|
151,30
|
-2.26
|
54.635.430,40 |
15:23 |
|
KARCL KARDEMIR CELIK
|
39,10
|
-8.00
|
1.096.680.789,88 |
15:23 |
|
KAREL KAREL ELEKTRONIK
|
5,71
|
-0.70
|
12.036.793,90 |
15:22 |
|
KARSN KARSAN OTOMOTIV
|
8,65
|
-1.48
|
34.549.537,89 |
15:23 |
|
KARTN KARTONSAN
|
113,60
|
-0.35
|
78.436.117,40 |
15:23 |
|
KATMR KATMERCILER EKIPMAN
|
1,40
|
-2.10
|
39.046.798,23 |
15:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,95
|
-1.67
|
7.385.793,34 |
15:22 |
|
KBORU KUZEY BORU
|
10,59
|
-3.64
|
70.988.336,40 |
15:23 |
|
KCAER KOCAER CELIK
|
10,75
|
-2.36
|
101.739.311,82 |
15:23 |
|
KCHOL KOC HOLDING
|
213,20
|
0.33
|
1.461.546.643,30 |
15:23 |
|
KENT KENT GIDA
|
269,00
|
-0.92
|
400.341,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,80
|
0.15
|
2.029.686,49 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,64
|
-1.05
|
24.251.639,74 |
15:21 |
|
KGYO KORAY GMYO
|
7,99
|
-5.11
|
54.894.984,02 |
15:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,56
|
-1.95
|
2.285.213,79 |
15:21 |
|
KLGYO KILER GMYO
|
4,00
|
-0.99
|
5.136.417,98 |
15:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,06
|
-0.75
|
9.028.349,04 |
15:20 |
|
KLMSN KLIMASAN KLIMA
|
20,96
|
-0.85
|
5.798.246,34 |
15:23 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-1.37
|
327.403,68 |
13:55 |
|
KLRHO KILER HOLDING
|
10,69
|
-7.37
|
329.296.559,12 |
15:23 |
|
KLSER KALESERAMIK
|
18,53
|
-1.59
|
5.241.749,79 |
15:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,23
|
-0.42
|
7.251.183,20 |
15:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,55
|
-2.60
|
18.566.171,30 |
15:22 |
|
KMPUR KIMTEKS POLIURETAN
|
13,91
|
-1.14
|
6.210.753,21 |
15:18 |
|
KNFRT KONFRUT TARIM
|
9,40
|
-3.59
|
27.757.832,32 |
15:22 |
|
KOCMT KOC METALURJI
|
2,64
|
-8.01
|
233.967.424,70 |
15:23 |
|
KONKA KONYA KAGIT
|
7,84
|
-2.12
|
2.933.996,15 |
15:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,92
|
-3.03
|
3.749.529,63 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.397,50
|
-1.81
|
14.652.590,00 |
15:20 |
|
KOPOL KOZA POLYESTER
|
3,04
|
-2.25
|
9.314.820,17 |
15:21 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,91
|
-0
|
31.436.158,04 |
15:22 |
|
KOTON KOTON MAGAZACILIK
|
9,75
|
-1.02
|
5.497.723,69 |
15:22 |
|
KPEKS KAPEKS KIMYA
|
51,95
|
-3.08
|
76.159.573,75 |
15:23 |
|
KRDMA KARDEMIR (A)
|
39,96
|
0.45
|
179.440.845,38 |
15:22 |
|
KRDMB KARDEMIR (B)
|
59,05
|
-2.40
|
270.371.322,20 |
15:23 |
|
KRDMD KARDEMIR (D)
|
43,92
|
0.05
|
1.301.651.968,52 |
15:23 |
|
KRGYO KORFEZ GMYO
|
3,54
|
-5.09
|
68.299.576,07 |
15:23 |
|
KRONT KRON TEKNOLOJI
|
18,48
|
-1.65
|
3.414.533,63 |
15:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,03
|
-0.63
|
10.245.256,34 |
15:22 |
|
KRSTL KRISTAL KOLA
|
7,36
|
-2.00
|
10.158.589,15 |
15:23 |
|
KRTEK KARSU TEKSTIL
|
5,72
|
-1.72
|
2.105.905,08 |
15:22 |
|
KRVGD KERVAN GIDA
|
2,14
|
-1.38
|
3.661.305,73 |
15:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.801,00
|
-1.85
|
451.769,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,13
|
-9.97
|
1.247.058.423,05 |
15:23 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,05
|
-3.77
|
6.832.705,20 |
15:21 |
|
KUTPO KUTAHYA PORSELEN
|
63,45
|
-1.01
|
3.319.586,95 |
15:17 |
|
KUVVA KUVVA GIDA
|
92,45
|
-2.68
|
11.823.862,75 |
15:22 |
|
KUYAS KUYAS YATIRIM
|
10,52
|
-8.36
|
670.459.778,16 |
15:23 |
|
KZBGY KIZILBUK GYO
|
1,29
|
-0.77
|
17.629.607,40 |
15:22 |
|
KZGYO KUZUGRUP GMYO
|
17,95
|
-0.28
|
25.508.190,52 |
15:23 |
|
LIDER LDR TURIZM
|
7,92
|
-1.00
|
97.369.928,53 |
15:23 |
|
LIDFA LIDER FAKTORING
|
1,69
|
2.42
|
13.259.599,46 |
15:23 |
|
LILAK LILA KAGIT
|
24,48
|
4.08
|
175.901.727,06 |
15:23 |
|
LINK LINK BILGISAYAR
|
3,42
|
-3.12
|
16.186.372,82 |
15:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,92
|
-1.53
|
5.641.610,35 |
15:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,30
|
-0.85
|
24.206.161,04 |
15:23 |
|
LOGO LOGO YAZILIM
|
132,80
|
-2.50
|
52.462.022,90 |
15:23 |
|
LRSHO LORAS HOLDING
|
1,83
|
-0
|
9.914.281,86 |
15:22 |
|
LUKSK LUKS KADIFE
|
61,55
|
-3.68
|
20.895.217,15 |
15:23 |
|
LXGYO LUXERA GMYO
|
6,72
|
-1.03
|
12.174.193,62 |
15:22 |
|
LYDHO LYDIA HOLDING
|
45,24
|
-9.88
|
73.755.492,64 |
15:23 |
|
LYDYE LYDIA YESIL ENERJI
|
6.745,00
|
-6.97
|
57.400.787,50 |
15:22 |
|
MAALT MARMARIS ALTINYUNUS
|
776,00
|
-2.88
|
12.906.436,50 |
15:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,72
|
-0.92
|
3.968.087,16 |
15:22 |
|
MAGEN MARGUN ENERJI
|
6,81
|
-9.92
|
89.857.871,27 |
15:23 |
|
MAKIM MAKIM MAKINE
|
12,58
|
-2.56
|
5.796.680,89 |
15:23 |
|
MAKTK MAKINA TAKIM
|
6,27
|
-2.03
|
6.815.129,11 |
15:21 |
|
MANAS MANAS ENERJI YONETIMI
|
4,05
|
-6.47
|
134.541.308,20 |
15:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,22
|
-3.52
|
5.083.551,75 |
15:22 |
|
MARMR MARMARA HOLDING
|
1,42
|
-2.74
|
29.567.589,31 |
15:22 |
|
MARTI MARTI OTEL
|
1,69
|
-3.98
|
495.531.531,52 |
15:23 |
|
MASFN MASFEN ENERJI
|
34,74
|
-4.14
|
60.529.525,86 |
15:23 |
|
MAVI MAVI GIYIM
|
37,26
|
-0.64
|
68.046.584,60 |
15:23 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,75
|
-0
|
52.118.545,05 |
15:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,86
|
-1.51
|
917.392,20 |
15:07 |
|
MEGAP MEGA POLIETILEN
|
1,15
|
-2.54
|
152.013,92 |
13:55 |
|
MEGMT MEGA METAL
|
3,30
|
-0.90
|
50.117.127,72 |
15:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,87
|
-3.11
|
4.301.571,54 |
15:22 |
|
MEPET METRO PETROL VE TESISLERI
|
20,14
|
0.90
|
2.177.325,93 |
15:18 |
|
MERCN MERCAN KIMYA
|
10,38
|
-2.35
|
13.637.300,70 |
15:22 |
|
MERIT MERIT TURIZM
|
13,10
|
-0
|
10.829.588,09 |
15:22 |
|
MERKO MERKO GIDA
|
0,96
|
-2.04
|
5.658.877,30 |
15:21 |
|
METEN METGUN ENERJI
|
20,80
|
-0
|
97.716.702,72 |
15:23 |
|
METRO METRO HOLDING
|
7,83
|
-0.63
|
12.130.963,70 |
15:19 |
|
MEYSU MEYSU GIDA
|
7,82
|
-0.76
|
24.154.822,14 |
15:23 |
|
MGROS MIGROS TICARET
|
489,00
|
-1.66
|
784.258.926,75 |
15:23 |
|
MHRGY MHR GMYO
|
1,96
|
-5.31
|
9.126.394,99 |
15:21 |
|
MIATK MIA TEKNOLOJI
|
25,32
|
-2.16
|
206.897.607,62 |
15:23 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
13,45
|
-6.60
|
449.019,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,08
|
-1.52
|
5.894.954,53 |
15:22 |
|
MNDTR MONDI TURKEY
|
3,93
|
1.55
|
2.053.108,96 |
15:22 |
|
MOBTL MOBILTEL ILETISIM
|
10,51
|
1.64
|
39.314.321,26 |
15:23 |
|
MOGAN MOGAN ENERJI
|
8,96
|
-1.54
|
20.129.113,00 |
15:23 |
|
MOPAS MOPAS MARKETCILIK
|
17,59
|
-2.98
|
13.021.838,33 |
15:21 |
|
MPARK MLP SAGLIK
|
431,50
|
0.47
|
69.561.670,00 |
15:23 |
|
MRGYO MARTI GMYO
|
1,34
|
-7.59
|
240.813.992,21 |
15:23 |
|
MRSHL MARSHALL
|
1.263,00
|
-1.02
|
14.769.580,00 |
15:22 |
|
MSGYO MISTRAL GMYO
|
4,52
|
-5.64
|
5.000.229,48 |
15:17 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,20
|
-3.99
|
10.078.562,10 |
15:22 |
|
MTRYO METRO YAT. ORT.
|
7,51
|
-1.18
|
761.546,24 |
15:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,04
|
-2.42
|
359.455,12 |
15:18 |
|
NATEN NATUREL ENERJI
|
3,72
|
-2.11
|
4.174.387,79 |
15:22 |
|
NETAS NETAS TELEKOM.
|
76,65
|
-1.48
|
14.163.564,20 |
15:22 |
|
NETCD NETCAD YAZILIM
|
83,90
|
-0.53
|
87.583.508,55 |
15:22 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,04
|
-7.23
|
105.482.480,94 |
15:23 |
|
NIBAS NIGBAS NIGDE BETON
|
3,12
|
5.76
|
94.588.777,64 |
15:23 |
|
NTGAZ NATURELGAZ
|
10,48
|
-0.29
|
21.147.584,15 |
15:23 |
|
NTHOL NET HOLDING
|
35,98
|
0.33
|
19.715.208,88 |
15:22 |
|
NUGYO NUROL GMYO
|
6,66
|
-2.49
|
5.413.564,49 |
15:23 |
|
NUHCM NUH CIMENTO
|
211,20
|
-0.09
|
2.959.784,90 |
15:20 |
|
OBAMS OBA MAKARNACILIK
|
4,38
|
1.39
|
30.301.301,86 |
15:23 |
|
OBASE OBASE BILGISAYAR
|
21,52
|
-5.36
|
9.503.874,88 |
15:21 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
-0.85
|
59.607.448,06 |
15:23 |
|
ODINE ODINE TEKNOLOJI
|
77,85
|
-10.00
|
93.176.413,50 |
15:22 |
|
OFSYM OFIS YEM GIDA
|
54,45
|
1.49
|
70.666.091,15 |
15:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,00
|
-4.50
|
52.152.987,55 |
15:23 |
|
ONRYT ONUR TEKNOLOJI
|
8,91
|
-2.52
|
7.983.864,34 |
15:20 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,33
|
-2.92
|
1.402.590,22 |
15:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,88
|
-0
|
33.796.749,88 |
15:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
133,70
|
-1.55
|
71.142,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
64,75
|
-4.43
|
77.263.330,50 |
15:23 |
|
OSMEN OSMANLI MENKUL
|
5,28
|
-1.31
|
1.445.209,59 |
15:18 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,17
|
-1.68
|
4.909.661,33 |
15:22 |
|
OTKAR OTOKAR
|
327,00
|
-2.24
|
135.406.960,00 |
15:23 |
|
OTTO OTTO HOLDING
|
126,10
|
-1.33
|
12.805.478,70 |
15:22 |
|
OYAKC OYAK CIMENTO
|
20,34
|
-0.29
|
69.007.605,18 |
15:23 |
|
OYAYO OYAK YAT. ORT.
|
30,84
|
-2.16
|
1.581.555,38 |
15:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,58
|
-1.35
|
920.923,67 |
15:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,34
|
-0.75
|
4.621.383,68 |
15:22 |
|
OZATD OZATA DENIZCILIK
|
548,50
|
-9.93
|
27.425,00 |
14:45 |
|
OZGYO OZDERICI GMYO
|
1,66
|
-6.21
|
25.274.464,87 |
15:23 |
|
OZKGY OZAK GMYO
|
11,84
|
-0.50
|
19.350.755,21 |
15:19 |
|
OZRDN OZERDEN AMBALAJ
|
11,94
|
-6.72
|
4.044.588,81 |
15:23 |
|
OZSUB OZSU BALIK
|
36,62
|
-0.97
|
9.482.440,44 |
15:22 |
|
OZYSR OZYASAR TEL
|
11,61
|
-1.61
|
6.129.972,16 |
15:22 |
|
PAGYO PANORA GMYO
|
115,10
|
-1.96
|
1.605.955,40 |
15:17 |
|
PAHOL PASIFIK HOLDING
|
1,05
|
0.96
|
187.408.723,43 |
15:23 |
|
PAMEL PAMEL ELEKTRIK
|
44,50
|
-5.32
|
7.144.009,50 |
15:23 |
|
PAPIL PAPILON SAVUNMA
|
7,08
|
-4.71
|
18.840.304,57 |
15:23 |
|
PARSN PARSAN
|
56,70
|
-1.73
|
4.709.726,15 |
15:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,82
|
0.31
|
877.442.256,62 |
15:23 |
|
PATEK PASIFIK TEKNOLOJI
|
13,14
|
-0.45
|
109.416.999,94 |
15:23 |
|
PCILT PC ILETISIM MEDYA
|
30,88
|
1.45
|
17.706.884,66 |
15:22 |
|
PEKGY PEKER GMYO
|
1,32
|
-9.59
|
764.856.714,00 |
15:23 |
|
PENGD PENGUEN GIDA
|
7,07
|
-1.81
|
5.264.975,71 |
15:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,62
|
-1.74
|
2.123.066,30 |
15:20 |
|
PETKM PETKIM
|
21,08
|
0.96
|
687.367.135,70 |
15:23 |
|
PETUN PINAR ET VE UN
|
9,41
|
-2.99
|
7.423.733,53 |
15:23 |
|
PGSUS PEGASUS
|
131,20
|
-1.06
|
350.734.367,80 |
15:23 |
|
PINSU PINAR SU
|
8,46
|
-2.53
|
3.213.281,87 |
15:23 |
|
PKART PLASTIKKART
|
88,00
|
-4.35
|
63.027.900,50 |
15:23 |
|
PKENT PETROKENT TURIZM
|
105,00
|
-4.55
|
23.763.684,40 |
15:21 |
|
PLTUR PLATFORM TURIZM
|
14,26
|
-2.73
|
10.831.375,41 |
15:22 |
|
PNLSN PANELSAN CATI CEPHE
|
32,22
|
-0.80
|
3.809.667,72 |
15:22 |
|
PNSUT PINAR SUT
|
9,93
|
-1.68
|
9.999.769,37 |
15:22 |
|
POLHO POLISAN HOLDING
|
17,35
|
-2.25
|
11.061.968,77 |
15:22 |
|
POLTK POLITEKNIK METAL
|
3.617,50
|
-6.04
|
87.644.335,00 |
15:21 |
|
PRDGS PARDUS GIRISIM
|
4,21
|
-2.09
|
12.083.928,13 |
15:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,82
|
-0.83
|
2.404.265,94 |
15:23 |
|
PRKME PARK ELEK.MADENCILIK
|
14,01
|
-3.84
|
18.173.500,02 |
15:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,93
|
-4.01
|
420.899.567,84 |
15:23 |
|
PSDTC PERGAMON DIS TICARET
|
83,20
|
-1.89
|
8.984.673,80 |
15:22 |
|
PSGYO PASIFIK GMYO
|
1,72
|
-0.58
|
83.051.309,06 |
15:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,62
|
-1.44
|
282.221,06 |
13:55 |
|
QNBTR QNB BANK
|
154,00
|
-0
|
373.912,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,71
|
-7.07
|
95.463.333,67 |
15:23 |
|
QUICK QUICK SIGORTA
|
43,74
|
-3.23
|
35.094.627,02 |
15:23 |
|
RALYH RAL YATIRIM HOLDING
|
29,86
|
-9.95
|
3.816.764,92 |
15:23 |
|
RAYSG RAY SIGORTA
|
125,50
|
-0.79
|
10.370.844,30 |
15:22 |
|
REEDR REEDER TEKNOLOJI
|
3,15
|
-3.37
|
15.158.266,07 |
15:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,90
|
0.15
|
86.904.945,90 |
15:22 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,64
|
-4.65
|
2.327.657,99 |
15:21 |
|
RODRG RODRIGO TEKSTIL
|
14,26
|
-1.99
|
1.460.874,38 |
15:15 |
|
RTALB RTA LABORATUVARLARI
|
2,35
|
-3.69
|
31.141.014,34 |
15:23 |
|
RUBNS RUBENIS TEKSTIL
|
14,60
|
-4.76
|
20.582.278,24 |
15:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,76
|
-0.79
|
13.052.685,06 |
15:22 |
|
RYGYO REYSAS GMYO
|
51,30
|
4.31
|
120.401.430,36 |
15:23 |
|
RYSAS REYSAS LOJISTIK
|
26,12
|
1.71
|
89.392.005,42 |
15:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,09
|
0.33
|
16.357.855,30 |
15:22 |
|
SAHOL SABANCI HOLDING
|
85,55
|
-0.12
|
1.175.827.450,10 |
15:23 |
|
SAMAT SARAY MATBAACILIK
|
3,70
|
-2.89
|
974.852,59 |
15:21 |
|
SANEL SANEL MUHENDISLIK
|
28,96
|
1.47
|
4.238.711,28 |
15:21 |
|
SANFM SANIFOAM ENDUSTRI
|
4,41
|
-3.08
|
8.111.650,21 |
15:23 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
-7.73
|
12.897.044,10 |
15:22 |
|
SARAE SA-RA ENERJI
|
36,30
|
-3.04
|
135.276.328,70 |
15:23 |
|
SARKY SARKUYSAN
|
18,47
|
-2.33
|
32.071.448,15 |
15:23 |
|
SASA SASA POLYESTER
|
1,83
|
-1.61
|
1.144.904.283,90 |
15:23 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,56
|
-3.84
|
23.815.065,56 |
15:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,98
|
-2.03
|
17.052.263,24 |
15:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,79
|
-4.93
|
51.067.988,15 |
15:23 |
|
SEGYO SEKER GMYO
|
2,87
|
-0.35
|
9.282.135,93 |
15:23 |
|
SEKFK SEKER FIN. KIR.
|
4,03
|
-1.95
|
1.622.851,31 |
15:19 |
|
SEKUR SEKURO PLASTIK
|
4,62
|
-5.71
|
15.720.621,57 |
15:22 |
|
SELEC SELCUK ECZA DEPOSU
|
71,65
|
-2.72
|
251.209.290,05 |
15:23 |
|
SELVA SELVA GIDA
|
1,09
|
-1.80
|
8.895.569,99 |
15:20 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,18
|
-2.68
|
23.730.157,34 |
15:22 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
-4.04
|
854.507,31 |
15:20 |
|
SILVR SILVERLINE ENDUSTRI
|
1,64
|
-0.61
|
2.594.799,09 |
15:23 |
|
SISE SISE CAM
|
37,92
|
0.11
|
461.109.871,26 |
15:23 |
|
SKBNK SEKERBANK
|
5,24
|
0.96
|
117.002.591,11 |
15:21 |
|
SKTAS SOKTAS
|
2,44
|
-3.56
|
10.272.157,26 |
15:20 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,55
|
-9.99
|
11.062.320,00 |
15:10 |
|
SKYMD SEKER YATIRIM
|
12,75
|
-1.77
|
25.312.089,88 |
15:21 |
|
SMART SMARTIKS YAZILIM
|
14,58
|
-2.08
|
3.162.980,63 |
15:22 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,68
|
-0
|
37.307.917,45 |
15:23 |
|
SMRVA SUMER VARLIK YONETIM
|
6,26
|
-2.64
|
18.752.571,87 |
15:23 |
|
SNGYO SINPAS GMYO
|
2,64
|
-1.86
|
15.414.784,96 |
15:22 |
|
SNICA SANICA ISI SANAYI
|
2,18
|
-1.36
|
6.381.807,04 |
15:23 |
|
SNPAM SONMEZ PAMUKLU
|
18,81
|
-5.95
|
448.480,33 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,94
|
-1.98
|
180.373,49 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,04
|
-3.56
|
12.346.339,43 |
15:22 |
|
SOKE SOKE DEGIRMENCILIK
|
7,64
|
-0.39
|
34.928.648,98 |
15:20 |
|
SOKM SOK MARKETLER TICARET
|
59,05
|
1.90
|
161.366.635,95 |
15:23 |
|
SONME SONMEZ FILAMENT
|
119,50
|
-1.81
|
357.525,30 |
15:03 |
|
SRVGY SERVET GMYO
|
2,16
|
-0.92
|
5.030.272,66 |
15:22 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,38
|
-2.38
|
19.810.201,54 |
15:23 |
|
SUMAS SUMAS SUNI TAHTA
|
237,00
|
6.42
|
387.044,70 |
13:55 |
|
SUNTK SUN TEKSTIL
|
23,24
|
-7.41
|
14.503.786,78 |
15:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,58
|
-2.11
|
9.867.821,91 |
15:23 |
|
SUWEN SUWEN TEKSTIL
|
4,94
|
-2.37
|
4.259.071,82 |
15:19 |
|
SVGYO SAVUR GMYO
|
2,59
|
-6.83
|
48.601.143,73 |
15:23 |
|
TABGD TAB GIDA
|
213,10
|
-3.97
|
92.239.718,60 |
15:23 |
|
TARKM TARKIM BITKI KORUMA
|
349,50
|
-2.03
|
14.929.655,00 |
15:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,89
|
4.26
|
77.925.928,53 |
15:22 |
|
TATGD TAT GIDA
|
15,32
|
-1.16
|
12.287.604,48 |
15:22 |
|
TAVHL TAV HAVALIMANLARI
|
270,25
|
0.75
|
311.602.045,50 |
15:23 |
|
TBORG T.TUBORG
|
121,50
|
-0.82
|
5.147.254,90 |
15:21 |
|
TCELL TURKCELL
|
99,15
|
-0.30
|
388.645.021,30 |
15:23 |
|
TCKRC KIRAC GALVANIZ
|
121,00
|
-1.71
|
147.444.949,70 |
15:23 |
|
TDGYO TREND GMYO
|
7,15
|
-7.62
|
17.741.133,59 |
15:21 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,27
|
-9.91
|
350.381,22 |
15:21 |
|
TEKTU TEK-ART TURIZM
|
3,98
|
-1.73
|
11.742.216,48 |
15:21 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
27,38
|
-9.99
|
128.768,14 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,99
|
-0.85
|
8.252.236,13 |
15:21 |
|
TGSAS TGS DIS TICARET
|
101,60
|
1.96
|
236.105.872,90 |
15:23 |
|
THYAO TURK HAVA YOLLARI
|
282,75
|
-1.22
|
5.175.001.508,75 |
15:23 |
|
TKFEN TEKFEN HOLDING
|
214,10
|
-7.64
|
756.954.777,80 |
15:23 |
|
TKNKA TEKNIKA PLASTIK
|
38,56
|
-7.62
|
420.099.161,64 |
15:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,43
|
-0
|
25.437.924,66 |
15:22 |
|
TLMAN TRABZON LIMAN
|
58,90
|
-3.52
|
9.367.307,55 |
15:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
120,10
|
2.56
|
410.187.248,00 |
15:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
52,45
|
-2.69
|
12.501.939,40 |
15:23 |
|
TNZTP TAPDI TINAZTEPE
|
25,48
|
0.95
|
15.795.932,84 |
15:23 |
|
TOASO TOFAS OTO. FAB.
|
254,75
|
-2.21
|
500.059.776,50 |
15:23 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,48
|
-2.42
|
2.188.015.633,86 |
15:23 |
|
TRCAS TURCAS HOLDING
|
43,84
|
-2.92
|
6.899.514,70 |
15:22 |
|
TRENJ TR DOGAL ENERJI
|
94,95
|
-2.42
|
41.531.889,35 |
15:23 |
|
TRGYO TORUNLAR GMYO
|
90,70
|
-0.66
|
22.601.630,60 |
15:21 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
495,00
|
-10.00
|
162.360,00 |
15:17 |
|
TRILC TURK ILAC SERUM
|
0,86
|
-4.44
|
902.194,74 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,80
|
-0.96
|
355.820.521,10 |
15:23 |
|
TSGYO TSKB GMYO
|
4,82
|
-0.21
|
978.505,76 |
15:21 |
|
TSKB T.S.K.B.
|
9,89
|
-0.40
|
81.198.660,00 |
15:22 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
85.223.595,62 |
15:22 |
|
TTKOM TURK TELEKOM
|
52,00
|
-0.48
|
296.645.763,95 |
15:23 |
|
TTRAK TURK TRAKTOR
|
379,75
|
-0.07
|
40.603.309,25 |
15:22 |
|
TUCLK TUGCELIK
|
2,81
|
-2.77
|
17.878.805,40 |
15:23 |
|
TUKAS TUKAS
|
1,95
|
-1.02
|
42.777.906,11 |
15:23 |
|
TUPRS TUPRAS
|
393,75
|
2.07
|
4.243.535.398,00 |
15:23 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,91
|
1.03
|
30.448.599,78 |
15:22 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,40
|
-1.35
|
3.413.320,52 |
15:23 |
|
TURSG TURKIYE SIGORTA
|
5,50
|
1.48
|
275.515.711,75 |
15:23 |
|
UCAYM UCAY MUHENDISLIK
|
13,86
|
-3.95
|
10.292.394,20 |
15:23 |
|
UFUK UFUK YATIRIM
|
370,00
|
-7.33
|
84.407.877,50 |
15:23 |
|
ULAS ULASLAR TURIZM YAT.
|
14,97
|
-3.04
|
850.738,24 |
15:15 |
|
ULKER ULKER BISKUVI
|
82,85
|
-2.41
|
344.197.130,75 |
15:23 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-0
|
7.587.590,77 |
15:20 |
|
ULUSE ULUSOY ELEKTRIK
|
142,20
|
-0.77
|
7.050.656,80 |
15:23 |
|
ULUUN ULUSOY UN SANAYI
|
6,63
|
-0.60
|
23.609.994,91 |
15:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,83
|
-2.67
|
25.991.873,07 |
15:23 |
|
USAK USAK SERAMIK
|
0,43
|
-4.44
|
2.124.192,51 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
63,80
|
-2.89
|
22.076.660,80 |
15:23 |
|
VAKBN VAKIFLAR BANKASI
|
34,32
|
-0.23
|
392.703.577,64 |
15:23 |
|
VAKFA VAKIF FAKTORING
|
8,91
|
-1.11
|
13.121.717,31 |
15:23 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
1.10
|
13.186.879,96 |
15:23 |
|
VAKKO VAKKO TEKSTIL
|
54,85
|
-1.97
|
4.249.152,50 |
15:22 |
|
VANGD VANET GIDA
|
72,50
|
-9.26
|
13.739.741,40 |
15:23 |
|
VBTYZ VBT YAZILIM
|
22,02
|
-3.42
|
12.550.848,74 |
15:22 |
|
VERTU VERUSATURK GIRISIM
|
25,10
|
-2.11
|
2.817.318,32 |
15:19 |
|
VERUS VERUSA HOLDING
|
511,00
|
-1.54
|
7.253.379,00 |
15:22 |
|
VESBE VESTEL BEYAZ ESYA
|
3,75
|
-2.60
|
15.178.758,29 |
15:22 |
|
VESTL VESTEL
|
17,05
|
-2.46
|
36.385.888,05 |
15:23 |
|
VEYAS TURKER VANGOLU ENERJI
|
71,00
|
-1.59
|
25.886.642,75 |
15:22 |
|
VKFYO VAKIF YAT. ORT.
|
20,06
|
-6.00
|
4.196.567,17 |
15:20 |
|
VKGYO VAKIF GMYO
|
1,62
|
-1.82
|
13.207.283,09 |
15:21 |
|
VKING VIKING KAGIT
|
14,72
|
-2.19
|
4.142.888,86 |
15:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,21
|
-3.20
|
6.873.848,80 |
15:22 |
|
VSNMD VISNE MADENCILIK
|
26,36
|
-1.93
|
6.980.436,26 |
15:22 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,46
|
-0.82
|
6.050.906,39 |
15:21 |
|
YATAS YATAS
|
26,02
|
-1.29
|
5.414.352,10 |
15:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,48
|
2.90
|
11.606.557,09 |
15:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,65
|
-6.58
|
422.871,05 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,04
|
0.45
|
168.180.982,60 |
15:23 |
|
YESIL YESIL YATIRIM HOLDING
|
0,87
|
-1.14
|
3.311.940,79 |
15:23 |
|
YGGYO YENI GIMAT GMYO
|
213,10
|
2.45
|
30.096.422,50 |
15:18 |
|
YIGIT YIGIT AKU
|
15,77
|
-1.93
|
11.040.539,15 |
15:23 |
|
YKBNK YAPI VE KREDI BANK.
|
36,22
|
-0.55
|
2.524.857.725,84 |
15:23 |
|
YKSLN YUKSELEN CELIK
|
2,43
|
9.95
|
35.760.276,39 |
15:21 |
|
YONGA YONGA MOBILYA
|
35,92
|
-6.65
|
337.521,00 |
13:55 |
|
YUNSA YUNSA
|
6,04
|
-0.98
|
10.228.289,38 |
15:21 |
|
YYAPI YESIL YAPI
|
0,58
|
-0
|
599.042,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,38
|
-1.07
|
12.104.768,11 |
15:20 |
|
ZEDUR ZEDUR ENERJI
|
5,16
|
-2.64
|
1.927.541,21 |
15:19 |
|
ZERGY ZERAY GMYO
|
7,04
|
-3.43
|
16.401.991,31 |
15:23 |
|
ZGYO Z GMYO
|
14,83
|
-1.72
|
37.448.378,22 |
15:23 |
|
ZOREN ZORLU ENERJI
|
1,73
|
-2.26
|
24.916.574,38 |
15:23 |
|
ZRGYO ZIRAAT GMYO
|
19,03
|
0.16
|
7.311.549,11 |
15:17 |
